Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-23 00:00:00.000 023 33822.85 260.72 17103.68 37902.33 2019-01-23 00:00:01.000 023 33822.89 260.69 17103.68 88888.00 2019-01-23 00:00:02.000 023 33822.93 260.64 17103.66 88888.00 2019-01-23 00:00:03.000 023 33822.98 260.62 17103.69 88888.00 2019-01-23 00:00:04.000 023 33823.09 260.59 17103.68 88888.00 2019-01-23 00:00:05.000 023 33823.17 260.55 17103.67 37902.52 2019-01-23 00:00:06.000 023 33823.20 260.56 17103.66 88888.00 2019-01-23 00:00:07.000 023 33823.19 260.53 17103.66 88888.00 2019-01-23 00:00:08.000 023 33823.22 260.54 17103.64 88888.00 2019-01-23 00:00:09.000 023 33823.23 260.51 17103.61 88888.00 2019-01-23 00:00:10.000 023 33823.19 260.51 17103.66 37902.81 2019-01-23 00:00:11.000 023 33823.18 260.52 17103.66 88888.00 2019-01-23 00:00:12.000 023 33823.15 260.53 17103.64 88888.00 2019-01-23 00:00:13.000 023 33823.11 260.52 17103.64 88888.00 2019-01-23 00:00:14.000 023 33823.07 260.52 17103.66 88888.00 2019-01-23 00:00:15.000 023 33823.01 260.51 17103.69 37902.75 2019-01-23 00:00:16.000 023 33822.99 260.49 17103.75 88888.00 2019-01-23 00:00:17.000 023 33822.91 260.47 17103.74 88888.00 2019-01-23 00:00:18.000 023 33822.84 260.46 17103.69 88888.00 2019-01-23 00:00:19.000 023 33822.83 260.45 17103.68 88888.00 2019-01-23 00:00:20.000 023 33822.79 260.47 17103.68 37902.42 2019-01-23 00:00:21.000 023 33822.72 260.47 17103.68 88888.00 2019-01-23 00:00:22.000 023 33822.68 260.51 17103.67 88888.00 2019-01-23 00:00:23.000 023 33822.63 260.46 17103.67 88888.00 2019-01-23 00:00:24.000 023 33822.59 260.46 17103.68 88888.00 2019-01-23 00:00:25.000 023 33822.58 260.47 17103.69 37902.33 2019-01-23 00:00:26.000 023 33822.60 260.45 17103.70 88888.00 2019-01-23 00:00:27.000 023 33822.55 260.42 17103.71 88888.00 2019-01-23 00:00:28.000 023 33822.53 260.40 17103.71 88888.00 2019-01-23 00:00:29.000 023 33822.55 260.41 17103.74 88888.00 2019-01-23 00:00:30.000 023 33822.57 260.40 17103.74 37902.20 2019-01-23 00:00:31.000 023 33822.60 260.43 17103.74 88888.00 2019-01-23 00:00:32.000 023 33822.65 260.38 17103.72 88888.00 2019-01-23 00:00:33.000 023 33822.70 260.37 17103.72 88888.00 2019-01-23 00:00:34.000 023 33822.74 260.40 17103.75 88888.00 2019-01-23 00:00:35.000 023 33822.74 260.42 17103.73 37902.24 2019-01-23 00:00:36.000 023 33822.79 260.37 17103.71 88888.00 2019-01-23 00:00:37.000 023 33822.83 260.40 17103.73 88888.00 2019-01-23 00:00:38.000 023 33822.90 260.39 17103.72 88888.00 2019-01-23 00:00:39.000 023 33822.97 260.38 17103.70 88888.00 2019-01-23 00:00:40.000 023 33823.03 260.37 17103.73 37902.46 2019-01-23 00:00:41.000 023 33823.07 260.32 17103.73 88888.00 2019-01-23 00:00:42.000 023 33823.12 260.31 17103.71 88888.00 2019-01-23 00:00:43.000 023 33823.16 260.30 17103.67 88888.00 2019-01-23 00:00:44.000 023 33823.25 260.30 17103.69 88888.00 2019-01-23 00:00:45.000 023 33823.26 260.26 17103.67 37902.67 2019-01-23 00:00:46.000 023 33823.30 260.24 17103.67 88888.00 2019-01-23 00:00:47.000 023 33823.33 260.22 17103.68 88888.00 2019-01-23 00:00:48.000 023 33823.37 260.21 17103.64 88888.00 2019-01-23 00:00:49.000 023 33823.43 260.18 17103.66 88888.00 2019-01-23 00:00:50.000 023 33823.45 260.14 17103.64 37902.85 2019-01-23 00:00:51.000 023 33823.48 260.19 17103.61 88888.00 2019-01-23 00:00:52.000 023 33823.49 260.19 17103.57 88888.00 2019-01-23 00:00:53.000 023 33823.51 260.21 17103.57 88888.00 2019-01-23 00:00:54.000 023 33823.48 260.20 17103.58 88888.00 2019-01-23 00:00:55.000 023 33823.49 260.13 17103.56 37902.92 2019-01-23 00:00:56.000 023 33823.50 260.14 17103.57 88888.00 2019-01-23 00:00:57.000 023 33823.48 260.15 17103.59 88888.00 2019-01-23 00:00:58.000 023 33823.48 260.12 17103.58 88888.00 2019-01-23 00:00:59.000 023 33823.52 260.13 17103.60 88888.00 2019-01-23 00:01:00.000 023 33823.52 260.09 17103.63 37902.92 2019-01-23 00:01:01.000 023 33823.50 260.07 17103.58 88888.00 2019-01-23 00:01:02.000 023 33823.51 260.05 17103.57 88888.00 2019-01-23 00:01:03.000 023 33823.53 260.07 17103.56 88888.00 2019-01-23 00:01:04.000 023 33823.55 260.06 17103.58 88888.00 2019-01-23 00:01:05.000 023 33823.56 260.02 17103.60 37902.98 2019-01-23 00:01:06.000 023 33823.61 260.00 17103.63 88888.00 2019-01-23 00:01:07.000 023 33823.63 260.03 17103.63 88888.00 2019-01-23 00:01:08.000 023 33823.65 260.00 17103.64 88888.00 2019-01-23 00:01:09.000 023 33823.69 260.00 17103.64 88888.00 2019-01-23 00:01:10.000 023 33823.75 260.03 17103.67 37903.16 2019-01-23 00:01:11.000 023 33823.76 260.05 17103.63 88888.00 2019-01-23 00:01:12.000 023 33823.77 260.04 17103.63 88888.00 2019-01-23 00:01:13.000 023 33823.79 260.04 17103.65 88888.00 2019-01-23 00:01:14.000 023 33823.82 260.01 17103.65 88888.00 2019-01-23 00:01:15.000 023 33823.84 260.02 17103.61 37903.24 2019-01-23 00:01:16.000 023 33823.86 259.98 17103.61 88888.00 2019-01-23 00:01:17.000 023 33823.88 259.97 17103.59 88888.00 2019-01-23 00:01:18.000 023 33823.92 260.00 17103.61 88888.00 2019-01-23 00:01:19.000 023 33823.94 259.96 17103.62 88888.00 2019-01-23 00:01:20.000 023 33823.99 259.97 17103.58 37903.27 2019-01-23 00:01:21.000 023 33823.98 259.99 17103.59 88888.00 2019-01-23 00:01:22.000 023 33824.00 259.98 17103.60 88888.00 2019-01-23 00:01:23.000 023 33824.03 259.98 17103.56 88888.00 2019-01-23 00:01:24.000 023 33824.08 259.96 17103.55 88888.00 2019-01-23 00:01:25.000 023 33824.14 259.97 17103.58 37903.46 2019-01-23 00:01:26.000 023 33824.15 259.95 17103.59 88888.00 2019-01-23 00:01:27.000 023 33824.20 259.96 17103.54 88888.00 2019-01-23 00:01:28.000 023 33824.27 259.99 17103.53 88888.00 2019-01-23 00:01:29.000 023 33824.36 259.95 17103.54 88888.00 2019-01-23 00:01:30.000 023 33824.42 259.93 17103.52 37903.65 2019-01-23 00:01:31.000 023 33824.51 259.90 17103.55 88888.00 2019-01-23 00:01:32.000 023 33824.52 259.88 17103.53 88888.00 2019-01-23 00:01:33.000 023 33824.60 259.88 17103.51 88888.00 2019-01-23 00:01:34.000 023 33824.69 259.84 17103.50 88888.00 2019-01-23 00:01:35.000 023 33824.70 259.84 17103.50 37903.86 2019-01-23 00:01:36.000 023 33824.71 259.80 17103.49 88888.00 2019-01-23 00:01:37.000 023 33824.74 259.80 17103.49 88888.00 2019-01-23 00:01:38.000 023 33824.79 259.82 17103.49 88888.00 2019-01-23 00:01:39.000 023 33824.82 259.81 17103.50 88888.00 2019-01-23 00:01:40.000 023 33824.86 259.81 17103.48 37904.08 2019-01-23 00:01:41.000 023 33824.87 259.85 17103.48 88888.00 2019-01-23 00:01:42.000 023 33824.90 259.85 17103.51 88888.00 2019-01-23 00:01:43.000 023 33824.93 259.85 17103.52 88888.00 2019-01-23 00:01:44.000 023 33824.96 259.85 17103.55 88888.00 2019-01-23 00:01:45.000 023 33825.03 259.90 17103.55 37904.18 2019-01-23 00:01:46.000 023 33825.05 259.92 17103.55 88888.00 2019-01-23 00:01:47.000 023 33825.05 259.89 17103.53 88888.00 2019-01-23 00:01:48.000 023 33825.04 259.87 17103.53 88888.00 2019-01-23 00:01:49.000 023 33825.02 259.86 17103.53 88888.00 2019-01-23 00:01:50.000 023 33825.07 259.83 17103.53 37904.38 2019-01-23 00:01:51.000 023 33825.10 259.87 17103.52 88888.00 2019-01-23 00:01:52.000 023 33825.07 259.93 17103.53 88888.00 2019-01-23 00:01:53.000 023 33825.00 259.93 17103.51 88888.00 2019-01-23 00:01:54.000 023 33825.00 259.90 17103.51 88888.00 2019-01-23 00:01:55.000 023 33824.99 259.91 17103.52 37904.35 2019-01-23 00:01:56.000 023 33825.00 259.94 17103.50 88888.00 2019-01-23 00:01:57.000 023 33824.99 259.94 17103.48 88888.00 2019-01-23 00:01:58.000 023 33825.01 259.94 17103.52 88888.00 2019-01-23 00:01:59.000 023 33824.93 259.94 17103.55 88888.00 2019-01-23 00:02:00.000 023 33824.92 259.94 17103.55 37904.30 2019-01-23 00:02:01.000 023 33824.94 259.96 17103.57 88888.00 2019-01-23 00:02:02.000 023 33824.88 259.95 17103.56 88888.00 2019-01-23 00:02:03.000 023 33824.82 260.01 17103.56 88888.00 2019-01-23 00:02:04.000 023 33824.73 260.02 17103.58 88888.00 2019-01-23 00:02:05.000 023 33824.71 260.03 17103.56 37904.14 2019-01-23 00:02:06.000 023 33824.71 260.07 17103.50 88888.00 2019-01-23 00:02:07.000 023 33824.68 260.11 17103.52 88888.00 2019-01-23 00:02:08.000 023 33824.66 260.14 17103.55 88888.00 2019-01-23 00:02:09.000 023 33824.61 260.11 17103.58 88888.00 2019-01-23 00:02:10.000 023 33824.61 260.11 17103.57 37903.94 2019-01-23 00:02:11.000 023 33824.55 260.14 17103.56 88888.00 2019-01-23 00:02:12.000 023 33824.52 260.13 17103.59 88888.00 2019-01-23 00:02:13.000 023 33824.53 260.08 17103.56 88888.00 2019-01-23 00:02:14.000 023 33824.56 260.10 17103.54 88888.00 2019-01-23 00:02:15.000 023 33824.61 260.18 17103.55 37903.94 2019-01-23 00:02:16.000 023 33824.64 260.22 17103.57 88888.00 2019-01-23 00:02:17.000 023 33824.65 260.21 17103.57 88888.00 2019-01-23 00:02:18.000 023 33824.66 260.20 17103.55 88888.00 2019-01-23 00:02:19.000 023 33824.64 260.22 17103.55 88888.00 2019-01-23 00:02:20.000 023 33824.68 260.22 17103.55 37904.01 2019-01-23 00:02:21.000 023 33824.74 260.23 17103.52 88888.00 2019-01-23 00:02:22.000 023 33824.75 260.26 17103.54 88888.00 2019-01-23 00:02:23.000 023 33824.75 260.25 17103.53 88888.00 2019-01-23 00:02:24.000 023 33824.73 260.18 17103.58 88888.00 2019-01-23 00:02:25.000 023 33824.72 260.18 17103.60 37904.10 2019-01-23 00:02:26.000 023 33824.71 260.23 17103.56 88888.00 2019-01-23 00:02:27.000 023 33824.70 260.23 17103.52 88888.00 2019-01-23 00:02:28.000 023 33824.75 260.23 17103.53 88888.00 2019-01-23 00:02:29.000 023 33824.81 260.28 17103.56 88888.00 2019-01-23 00:02:30.000 023 33824.83 260.29 17103.58 37904.14 2019-01-23 00:02:31.000 023 33824.83 260.31 17103.56 88888.00 2019-01-23 00:02:32.000 023 33824.83 260.30 17103.56 88888.00 2019-01-23 00:02:33.000 023 33824.82 260.32 17103.53 88888.00 2019-01-23 00:02:34.000 023 33824.82 260.37 17103.53 88888.00 2019-01-23 00:02:35.000 023 33824.80 260.36 17103.56 37904.24 2019-01-23 00:02:36.000 023 33824.83 260.35 17103.54 88888.00 2019-01-23 00:02:37.000 023 33824.80 260.35 17103.55 88888.00 2019-01-23 00:02:38.000 023 33824.76 260.37 17103.55 88888.00 2019-01-23 00:02:39.000 023 33824.77 260.38 17103.56 88888.00 2019-01-23 00:02:40.000 023 33824.74 260.37 17103.56 37904.16 2019-01-23 00:02:41.000 023 33824.74 260.33 17103.59 88888.00 2019-01-23 00:02:42.000 023 33824.74 260.35 17103.59 88888.00 2019-01-23 00:02:43.000 023 33824.76 260.34 17103.60 88888.00 2019-01-23 00:02:44.000 023 33824.74 260.33 17103.57 88888.00 2019-01-23 00:02:45.000 023 33824.74 260.36 17103.57 37904.02 2019-01-23 00:02:46.000 023 33824.70 260.34 17103.52 88888.00 2019-01-23 00:02:47.000 023 33824.69 260.33 17103.51 88888.00 2019-01-23 00:02:48.000 023 33824.73 260.35 17103.48 88888.00 2019-01-23 00:02:49.000 023 33824.70 260.37 17103.50 88888.00 2019-01-23 00:02:50.000 023 33824.77 260.37 17103.51 37904.14 2019-01-23 00:02:51.000 023 33824.84 260.37 17103.52 88888.00 2019-01-23 00:02:52.000 023 33824.86 260.33 17103.52 88888.00 2019-01-23 00:02:53.000 023 33824.87 260.33 17103.53 88888.00 2019-01-23 00:02:54.000 023 33824.86 260.34 17103.54 88888.00 2019-01-23 00:02:55.000 023 33824.85 260.32 17103.51 37904.16 2019-01-23 00:02:56.000 023 33824.90 260.27 17103.54 88888.00 2019-01-23 00:02:57.000 023 33824.90 260.25 17103.54 88888.00 2019-01-23 00:02:58.000 023 33824.91 260.24 17103.54 88888.00 2019-01-23 00:02:59.000 023 33824.94 260.23 17103.55 88888.00 2019-01-23 00:03:00.000 023 33824.96 260.24 17103.55 37904.18 2019-01-23 00:03:01.000 023 33824.95 260.24 17103.53 88888.00 2019-01-23 00:03:02.000 023 33825.01 260.19 17103.54 88888.00 2019-01-23 00:03:03.000 023 33825.04 260.13 17103.55 88888.00 2019-01-23 00:03:04.000 023 33825.06 260.13 17103.52 88888.00 2019-01-23 00:03:05.000 023 33825.09 260.13 17103.53 37904.31 2019-01-23 00:03:06.000 023 33825.13 260.14 17103.56 88888.00 2019-01-23 00:03:07.000 023 33825.16 260.17 17103.59 88888.00 2019-01-23 00:03:08.000 023 33825.20 260.15 17103.61 88888.00 2019-01-23 00:03:09.000 023 33825.22 260.13 17103.58 88888.00 2019-01-23 00:03:10.000 023 33825.27 260.08 17103.52 37904.49 2019-01-23 00:03:11.000 023 33825.34 260.09 17103.49 88888.00 2019-01-23 00:03:12.000 023 33825.40 260.09 17103.49 88888.00 2019-01-23 00:03:13.000 023 33825.44 260.10 17103.52 88888.00 2019-01-23 00:03:14.000 023 33825.50 260.10 17103.50 88888.00 2019-01-23 00:03:15.000 023 33825.51 260.04 17103.50 37904.73 2019-01-23 00:03:16.000 023 33825.57 260.07 17103.53 88888.00 2019-01-23 00:03:17.000 023 33825.59 260.07 17103.54 88888.00 2019-01-23 00:03:18.000 023 33825.63 260.08 17103.53 88888.00 2019-01-23 00:03:19.000 023 33825.70 260.08 17103.52 88888.00 2019-01-23 00:03:20.000 023 33825.77 260.06 17103.49 37904.90 2019-01-23 00:03:21.000 023 33825.78 260.06 17103.49 88888.00 2019-01-23 00:03:22.000 023 33825.86 260.01 17103.46 88888.00 2019-01-23 00:03:23.000 023 33825.94 259.99 17103.44 88888.00 2019-01-23 00:03:24.000 023 33826.02 259.97 17103.45 88888.00 2019-01-23 00:03:25.000 023 33826.08 259.94 17103.45 37905.08 2019-01-23 00:03:26.000 023 33826.15 259.95 17103.44 88888.00 2019-01-23 00:03:27.000 023 33826.20 259.94 17103.45 88888.00 2019-01-23 00:03:28.000 023 33826.24 259.95 17103.43 88888.00 2019-01-23 00:03:29.000 023 33826.27 259.96 17103.39 88888.00 2019-01-23 00:03:30.000 023 33826.25 259.93 17103.42 37905.32 2019-01-23 00:03:31.000 023 33826.25 259.90 17103.39 88888.00 2019-01-23 00:03:32.000 023 33826.27 259.86 17103.38 88888.00 2019-01-23 00:03:33.000 023 33826.28 259.84 17103.37 88888.00 2019-01-23 00:03:34.000 023 33826.34 259.85 17103.37 88888.00 2019-01-23 00:03:35.000 023 33826.34 259.85 17103.39 37905.51 2019-01-23 00:03:36.000 023 33826.39 259.85 17103.39 88888.00 2019-01-23 00:03:37.000 023 33826.44 259.86 17103.34 88888.00 2019-01-23 00:03:38.000 023 33826.51 259.84 17103.36 88888.00 2019-01-23 00:03:39.000 023 33826.53 259.78 17103.34 88888.00 2019-01-23 00:03:40.000 023 33826.52 259.75 17103.36 37905.63 2019-01-23 00:03:41.000 023 33826.55 259.79 17103.36 88888.00 2019-01-23 00:03:42.000 023 33826.59 259.75 17103.32 88888.00 2019-01-23 00:03:43.000 023 33826.57 259.73 17103.32 88888.00 2019-01-23 00:03:44.000 023 33826.57 259.72 17103.35 88888.00 2019-01-23 00:03:45.000 023 33826.56 259.74 17103.34 37905.62 2019-01-23 00:03:46.000 023 33826.50 259.72 17103.34 88888.00 2019-01-23 00:03:47.000 023 33826.45 259.71 17103.31 88888.00 2019-01-23 00:03:48.000 023 33826.43 259.71 17103.31 88888.00 2019-01-23 00:03:49.000 023 33826.42 259.73 17103.29 88888.00 2019-01-23 00:03:50.000 023 33826.41 259.72 17103.32 37905.56 2019-01-23 00:03:51.000 023 33826.43 259.71 17103.31 88888.00 2019-01-23 00:03:52.000 023 33826.41 259.70 17103.31 88888.00 2019-01-23 00:03:53.000 023 33826.41 259.72 17103.32 88888.00 2019-01-23 00:03:54.000 023 33826.39 259.73 17103.33 88888.00 2019-01-23 00:03:55.000 023 33826.35 259.70 17103.37 37905.54 2019-01-23 00:03:56.000 023 33826.38 259.68 17103.38 88888.00 2019-01-23 00:03:57.000 023 33826.34 259.72 17103.37 88888.00 2019-01-23 00:03:58.000 023 33826.31 259.73 17103.38 88888.00 2019-01-23 00:03:59.000 023 33826.27 259.75 17103.36 88888.00 2019-01-23 00:04:00.000 023 33826.23 259.75 17103.37 37905.40 2019-01-23 00:04:01.000 023 33826.22 259.77 17103.39 88888.00 2019-01-23 00:04:02.000 023 33826.22 259.80 17103.39 88888.00 2019-01-23 00:04:03.000 023 33826.19 259.84 17103.39 88888.00 2019-01-23 00:04:04.000 023 33826.15 259.87 17103.39 88888.00 2019-01-23 00:04:05.000 023 33826.19 259.85 17103.42 37905.38 2019-01-23 00:04:06.000 023 33826.20 259.84 17103.43 88888.00 2019-01-23 00:04:07.000 023 33826.21 259.83 17103.40 88888.00 2019-01-23 00:04:08.000 023 33826.20 259.86 17103.40 88888.00 2019-01-23 00:04:09.000 023 33826.18 259.88 17103.42 88888.00 2019-01-23 00:04:10.000 023 33826.16 259.89 17103.44 37905.32 2019-01-23 00:04:11.000 023 33826.08 259.88 17103.41 88888.00 2019-01-23 00:04:12.000 023 33826.10 259.90 17103.42 88888.00 2019-01-23 00:04:13.000 023 33826.07 259.85 17103.40 88888.00 2019-01-23 00:04:14.000 023 33826.07 259.87 17103.40 88888.00 2019-01-23 00:04:15.000 023 33826.04 259.90 17103.42 37905.26 2019-01-23 00:04:16.000 023 33825.99 259.89 17103.45 88888.00 2019-01-23 00:04:17.000 023 33826.01 259.90 17103.43 88888.00 2019-01-23 00:04:18.000 023 33825.97 259.93 17103.41 88888.00 2019-01-23 00:04:19.000 023 33825.97 259.92 17103.48 88888.00 2019-01-23 00:04:20.000 023 33825.99 259.97 17103.47 37905.19 2019-01-23 00:04:21.000 023 33825.99 259.98 17103.47 88888.00 2019-01-23 00:04:22.000 023 33825.96 259.96 17103.43 88888.00 2019-01-23 00:04:23.000 023 33825.97 259.99 17103.39 88888.00 2019-01-23 00:04:24.000 023 33825.97 260.00 17103.41 88888.00 2019-01-23 00:04:25.000 023 33825.90 260.02 17103.43 37905.09 2019-01-23 00:04:26.000 023 33825.89 260.01 17103.47 88888.00 2019-01-23 00:04:27.000 023 33825.86 260.03 17103.46 88888.00 2019-01-23 00:04:28.000 023 33825.85 260.07 17103.49 88888.00 2019-01-23 00:04:29.000 023 33825.85 260.09 17103.48 88888.00 2019-01-23 00:04:30.000 023 33825.84 260.09 17103.47 37904.99 2019-01-23 00:04:31.000 023 33825.82 260.05 17103.48 88888.00 2019-01-23 00:04:32.000 023 33825.83 260.08 17103.48 88888.00 2019-01-23 00:04:33.000 023 33825.78 260.04 17103.50 88888.00 2019-01-23 00:04:34.000 023 33825.76 260.08 17103.48 88888.00 2019-01-23 00:04:35.000 023 33825.77 260.05 17103.46 37905.04 2019-01-23 00:04:36.000 023 33825.80 260.06 17103.48 88888.00 2019-01-23 00:04:37.000 023 33825.78 260.09 17103.50 88888.00 2019-01-23 00:04:38.000 023 33825.75 260.07 17103.49 88888.00 2019-01-23 00:04:39.000 023 33825.75 260.06 17103.44 88888.00 2019-01-23 00:04:40.000 023 33825.77 260.07 17103.43 37904.98 2019-01-23 00:04:41.000 023 33825.77 260.05 17103.47 88888.00 2019-01-23 00:04:42.000 023 33825.76 260.11 17103.46 88888.00 2019-01-23 00:04:43.000 023 33825.74 260.15 17103.47 88888.00 2019-01-23 00:04:44.000 023 33825.75 260.13 17103.46 88888.00 2019-01-23 00:04:45.000 023 33825.73 260.13 17103.49 37905.01 2019-01-23 00:04:46.000 023 33825.75 260.14 17103.43 88888.00 2019-01-23 00:04:47.000 023 33825.76 260.18 17103.42 88888.00 2019-01-23 00:04:48.000 023 33825.72 260.16 17103.46 88888.00 2019-01-23 00:04:49.000 023 33825.72 260.19 17103.45 88888.00 2019-01-23 00:04:50.000 023 33825.72 260.16 17103.45 37904.99 2019-01-23 00:04:51.000 023 33825.73 260.15 17103.43 88888.00 2019-01-23 00:04:52.000 023 33825.72 260.15 17103.48 88888.00 2019-01-23 00:04:53.000 023 33825.72 260.20 17103.50 88888.00 2019-01-23 00:04:54.000 023 33825.71 260.17 17103.52 88888.00 2019-01-23 00:04:55.000 023 33825.73 260.15 17103.50 37904.93 2019-01-23 00:04:56.000 023 33825.75 260.16 17103.55 88888.00 2019-01-23 00:04:57.000 023 33825.77 260.16 17103.57 88888.00 2019-01-23 00:04:58.000 023 33825.78 260.16 17103.55 88888.00 2019-01-23 00:04:59.000 023 33825.84 260.14 17103.52 88888.00 2019-01-23 00:05:00.000 023 33825.89 260.12 17103.48 37905.04 2019-01-23 00:05:01.000 023 33825.92 260.15 17103.43 88888.00 2019-01-23 00:05:02.000 023 33825.96 260.17 17103.50 88888.00 2019-01-23 00:05:03.000 023 33825.97 260.15 17103.48 88888.00 2019-01-23 00:05:04.000 023 33826.00 260.14 17103.46 88888.00 2019-01-23 00:05:05.000 023 33826.07 260.13 17103.44 37905.05 2019-01-23 00:05:06.000 023 33826.08 260.13 17103.45 88888.00 2019-01-23 00:05:07.000 023 33826.10 260.12 17103.44 88888.00 2019-01-23 00:05:08.000 023 33826.11 260.11 17103.42 88888.00 2019-01-23 00:05:09.000 023 33826.14 260.14 17103.42 88888.00 2019-01-23 00:05:10.000 023 33826.17 260.15 17103.46 37905.32 2019-01-23 00:05:11.000 023 33826.19 260.17 17103.50 88888.00 2019-01-23 00:05:12.000 023 33826.29 260.15 17103.48 88888.00 2019-01-23 00:05:13.000 023 33826.29 260.13 17103.44 88888.00 2019-01-23 00:05:14.000 023 33826.38 260.17 17103.45 88888.00 2019-01-23 00:05:15.000 023 33826.44 260.13 17103.47 37905.42 2019-01-23 00:05:16.000 023 33826.50 260.12 17103.42 88888.00 2019-01-23 00:05:17.000 023 33826.53 260.10 17103.45 88888.00 2019-01-23 00:05:18.000 023 33826.52 260.06 17103.46 88888.00 2019-01-23 00:05:19.000 023 33826.59 260.03 17103.46 88888.00 2019-01-23 00:05:20.000 023 33826.65 260.02 17103.46 37905.63 2019-01-23 00:05:21.000 023 33826.71 260.03 17103.40 88888.00 2019-01-23 00:05:22.000 023 33826.75 260.04 17103.38 88888.00 2019-01-23 00:05:23.000 023 33826.80 260.06 17103.37 88888.00 2019-01-23 00:05:24.000 023 33826.80 260.06 17103.41 88888.00 2019-01-23 00:05:25.000 023 33826.80 260.07 17103.40 37905.84 2019-01-23 00:05:26.000 023 33826.84 260.07 17103.39 88888.00 2019-01-23 00:05:27.000 023 33826.88 260.05 17103.40 88888.00 2019-01-23 00:05:28.000 023 33826.87 260.03 17103.38 88888.00 2019-01-23 00:05:29.000 023 33826.85 259.99 17103.38 88888.00 2019-01-23 00:05:30.000 023 33826.88 259.99 17103.41 37905.95 2019-01-23 00:05:31.000 023 33826.90 259.98 17103.40 88888.00 2019-01-23 00:05:32.000 023 33826.86 259.96 17103.37 88888.00 2019-01-23 00:05:33.000 023 33826.84 259.99 17103.36 88888.00 2019-01-23 00:05:34.000 023 33826.81 259.96 17103.33 88888.00 2019-01-23 00:05:35.000 023 33826.82 259.90 17103.36 37905.88 2019-01-23 00:05:36.000 023 33826.91 259.89 17103.39 88888.00 2019-01-23 00:05:37.000 023 33826.93 259.90 17103.39 88888.00 2019-01-23 00:05:38.000 023 33826.91 259.89 17103.38 88888.00 2019-01-23 00:05:39.000 023 33826.93 259.89 17103.37 88888.00 2019-01-23 00:05:40.000 023 33826.95 259.91 17103.35 37905.90 2019-01-23 00:05:41.000 023 33826.93 259.91 17103.32 88888.00 2019-01-23 00:05:42.000 023 33826.94 259.91 17103.34 88888.00 2019-01-23 00:05:43.000 023 33826.94 259.90 17103.35 88888.00 2019-01-23 00:05:44.000 023 33826.90 259.87 17103.38 88888.00 2019-01-23 00:05:45.000 023 33826.91 259.83 17103.36 37905.93 2019-01-23 00:05:46.000 023 33826.88 259.80 17103.35 88888.00 2019-01-23 00:05:47.000 023 33826.86 259.84 17103.34 88888.00 2019-01-23 00:05:48.000 023 33826.82 259.87 17103.31 88888.00 2019-01-23 00:05:49.000 023 33826.82 259.86 17103.32 88888.00 2019-01-23 00:05:50.000 023 33826.85 259.83 17103.33 37905.99 2019-01-23 00:05:51.000 023 33826.87 259.85 17103.33 88888.00 2019-01-23 00:05:52.000 023 33826.85 259.87 17103.33 88888.00 2019-01-23 00:05:53.000 023 33826.86 259.87 17103.29 88888.00 2019-01-23 00:05:54.000 023 33826.90 259.87 17103.30 88888.00 2019-01-23 00:05:55.000 023 33826.92 259.85 17103.32 37905.94 2019-01-23 00:05:56.000 023 33826.94 259.89 17103.38 88888.00 2019-01-23 00:05:57.000 023 33826.94 259.89 17103.36 88888.00 2019-01-23 00:05:58.000 023 33826.92 259.89 17103.35 88888.00 2019-01-23 00:05:59.000 023 33826.93 259.85 17103.35 88888.00 2019-01-23 00:06:00.000 023 33826.94 259.88 17103.32 37905.95 2019-01-23 00:06:01.000 023 33826.92 259.85 17103.32 88888.00 2019-01-23 00:06:02.000 023 33826.93 259.83 17103.33 88888.00 2019-01-23 00:06:03.000 023 33826.92 259.85 17103.30 88888.00 2019-01-23 00:06:04.000 023 33826.91 259.85 17103.28 88888.00 2019-01-23 00:06:05.000 023 33826.88 259.85 17103.29 37906.01 2019-01-23 00:06:06.000 023 33826.87 259.86 17103.30 88888.00 2019-01-23 00:06:07.000 023 33826.86 259.86 17103.31 88888.00 2019-01-23 00:06:08.000 023 33826.86 259.87 17103.29 88888.00 2019-01-23 00:06:09.000 023 33826.86 259.89 17103.32 88888.00 2019-01-23 00:06:10.000 023 33826.84 259.88 17103.33 37905.91 2019-01-23 00:06:11.000 023 33826.82 259.90 17103.36 88888.00 2019-01-23 00:06:12.000 023 33826.80 259.90 17103.35 88888.00 2019-01-23 00:06:13.000 023 33826.81 259.87 17103.36 88888.00 2019-01-23 00:06:14.000 023 33826.79 259.83 17103.35 88888.00 2019-01-23 00:06:15.000 023 33826.80 259.81 17103.32 37905.89 2019-01-23 00:06:16.000 023 33826.79 259.86 17103.32 88888.00 2019-01-23 00:06:17.000 023 33826.75 259.88 17103.29 88888.00 2019-01-23 00:06:18.000 023 33826.77 259.90 17103.32 88888.00 2019-01-23 00:06:19.000 023 33826.76 259.90 17103.31 88888.00 2019-01-23 00:06:20.000 023 33826.71 259.90 17103.28 37905.79 2019-01-23 00:06:21.000 023 33826.71 259.90 17103.30 88888.00 2019-01-23 00:06:22.000 023 33826.70 259.89 17103.30 88888.00 2019-01-23 00:06:23.000 023 33826.67 259.88 17103.32 88888.00 2019-01-23 00:06:24.000 023 33826.66 259.90 17103.30 88888.00 2019-01-23 00:06:25.000 023 33826.64 259.91 17103.33 37905.73 2019-01-23 00:06:26.000 023 33826.61 259.91 17103.33 88888.00 2019-01-23 00:06:27.000 023 33826.56 259.91 17103.31 88888.00 2019-01-23 00:06:28.000 023 33826.55 259.91 17103.32 88888.00 2019-01-23 00:06:29.000 023 33826.55 259.92 17103.34 88888.00 2019-01-23 00:06:30.000 023 33826.58 259.90 17103.33 37905.68 2019-01-23 00:06:31.000 023 33826.54 259.92 17103.33 88888.00 2019-01-23 00:06:32.000 023 33826.48 259.92 17103.32 88888.00 2019-01-23 00:06:33.000 023 33826.48 259.90 17103.31 88888.00 2019-01-23 00:06:34.000 023 33826.46 259.94 17103.30 88888.00 2019-01-23 00:06:35.000 023 33826.45 259.93 17103.35 37905.59 2019-01-23 00:06:36.000 023 33826.43 259.92 17103.36 88888.00 2019-01-23 00:06:37.000 023 33826.45 259.98 17103.39 88888.00 2019-01-23 00:06:38.000 023 33826.47 259.98 17103.40 88888.00 2019-01-23 00:06:39.000 023 33826.42 259.99 17103.38 88888.00 2019-01-23 00:06:40.000 023 33826.44 260.06 17103.40 37905.58 2019-01-23 00:06:41.000 023 33826.41 260.02 17103.37 88888.00 2019-01-23 00:06:42.000 023 33826.39 260.01 17103.29 88888.00 2019-01-23 00:06:43.000 023 33826.35 260.05 17103.30 88888.00 2019-01-23 00:06:44.000 023 33826.37 260.03 17103.28 88888.00 2019-01-23 00:06:45.000 023 33826.39 260.00 17103.29 37905.53 2019-01-23 00:06:46.000 023 33826.39 259.99 17103.31 88888.00 2019-01-23 00:06:47.000 023 33826.40 259.99 17103.34 88888.00 2019-01-23 00:06:48.000 023 33826.40 260.00 17103.35 88888.00 2019-01-23 00:06:49.000 023 33826.44 260.03 17103.34 88888.00 2019-01-23 00:06:50.000 023 33826.45 260.02 17103.35 37905.56 2019-01-23 00:06:51.000 023 33826.45 260.07 17103.37 88888.00 2019-01-23 00:06:52.000 023 33826.47 260.09 17103.33 88888.00 2019-01-23 00:06:53.000 023 33826.49 260.05 17103.31 88888.00 2019-01-23 00:06:54.000 023 33826.50 260.05 17103.32 88888.00 2019-01-23 00:06:55.000 023 33826.51 260.04 17103.33 37905.57 2019-01-23 00:06:56.000 023 33826.53 260.06 17103.33 88888.00 2019-01-23 00:06:57.000 023 33826.54 260.04 17103.32 88888.00 2019-01-23 00:06:58.000 023 33826.54 260.08 17103.31 88888.00 2019-01-23 00:06:59.000 023 33826.52 260.10 17103.32 88888.00 2019-01-23 00:07:00.000 023 33826.55 260.08 17103.31 37905.63 2019-01-23 00:07:01.000 023 33826.55 260.07 17103.34 88888.00 2019-01-23 00:07:02.000 023 33826.59 260.10 17103.34 88888.00 2019-01-23 00:07:03.000 023 33826.61 260.07 17103.37 88888.00 2019-01-23 00:07:04.000 023 33826.62 260.08 17103.37 88888.00 2019-01-23 00:07:05.000 023 33826.65 260.07 17103.33 37905.70 2019-01-23 00:07:06.000 023 33826.63 260.10 17103.34 88888.00 2019-01-23 00:07:07.000 023 33826.61 260.10 17103.36 88888.00 2019-01-23 00:07:08.000 023 33826.60 260.13 17103.35 88888.00 2019-01-23 00:07:09.000 023 33826.62 260.15 17103.36 88888.00 2019-01-23 00:07:10.000 023 33826.62 260.13 17103.34 37905.79 2019-01-23 00:07:11.000 023 33826.60 260.09 17103.32 88888.00 2019-01-23 00:07:12.000 023 33826.64 260.10 17103.33 88888.00 2019-01-23 00:07:13.000 023 33826.69 260.14 17103.33 88888.00 2019-01-23 00:07:14.000 023 33826.69 260.12 17103.38 88888.00 2019-01-23 00:07:15.000 023 33826.68 260.10 17103.39 37905.76 2019-01-23 00:07:16.000 023 33826.70 260.11 17103.37 88888.00 2019-01-23 00:07:17.000 023 33826.73 260.11 17103.36 88888.00 2019-01-23 00:07:18.000 023 33826.73 260.13 17103.36 88888.00 2019-01-23 00:07:19.000 023 33826.75 260.16 17103.36 88888.00 2019-01-23 00:07:20.000 023 33826.81 260.13 17103.36 37905.90 2019-01-23 00:07:21.000 023 33826.84 260.13 17103.35 88888.00 2019-01-23 00:07:22.000 023 33826.80 260.15 17103.36 88888.00 2019-01-23 00:07:23.000 023 33826.82 260.15 17103.38 88888.00 2019-01-23 00:07:24.000 023 33826.84 260.12 17103.37 88888.00 2019-01-23 00:07:25.000 023 33826.84 260.13 17103.32 37905.89 2019-01-23 00:07:26.000 023 33826.85 260.15 17103.30 88888.00 2019-01-23 00:07:27.000 023 33826.88 260.16 17103.33 88888.00 2019-01-23 00:07:28.000 023 33826.88 260.15 17103.36 88888.00 2019-01-23 00:07:29.000 023 33826.92 260.13 17103.35 88888.00 2019-01-23 00:07:30.000 023 33826.94 260.12 17103.32 37906.05 2019-01-23 00:07:31.000 023 33827.03 260.14 17103.28 88888.00 2019-01-23 00:07:32.000 023 33827.08 260.17 17103.31 88888.00 2019-01-23 00:07:33.000 023 33827.08 260.14 17103.32 88888.00 2019-01-23 00:07:34.000 023 33827.11 260.14 17103.32 88888.00 2019-01-23 00:07:35.000 023 33827.13 260.16 17103.30 37906.13 2019-01-23 00:07:36.000 023 33827.15 260.20 17103.29 88888.00 2019-01-23 00:07:37.000 023 33827.17 260.22 17103.29 88888.00 2019-01-23 00:07:38.000 023 33827.22 260.22 17103.28 88888.00 2019-01-23 00:07:39.000 023 33827.26 260.19 17103.28 88888.00 2019-01-23 00:07:40.000 023 33827.28 260.13 17103.28 37906.18 2019-01-23 00:07:41.000 023 33827.29 260.18 17103.26 88888.00 2019-01-23 00:07:42.000 023 33827.27 260.21 17103.24 88888.00 2019-01-23 00:07:43.000 023 33827.29 260.19 17103.22 88888.00 2019-01-23 00:07:44.000 023 33827.32 260.18 17103.23 88888.00 2019-01-23 00:07:45.000 023 33827.38 260.21 17103.31 37906.35 2019-01-23 00:07:46.000 023 33827.37 260.19 17103.28 88888.00 2019-01-23 00:07:47.000 023 33827.35 260.15 17103.23 88888.00 2019-01-23 00:07:48.000 023 33827.36 260.18 17103.21 88888.00 2019-01-23 00:07:49.000 023 33827.38 260.23 17103.20 88888.00 2019-01-23 00:07:50.000 023 33827.38 260.24 17103.21 37906.37 2019-01-23 00:07:51.000 023 33827.42 260.24 17103.26 88888.00 2019-01-23 00:07:52.000 023 33827.42 260.23 17103.23 88888.00 2019-01-23 00:07:53.000 023 33827.44 260.22 17103.24 88888.00 2019-01-23 00:07:54.000 023 33827.46 260.25 17103.22 88888.00 2019-01-23 00:07:55.000 023 33827.45 260.22 17103.21 37906.39 2019-01-23 00:07:56.000 023 33827.47 260.23 17103.26 88888.00 2019-01-23 00:07:57.000 023 33827.49 260.20 17103.27 88888.00 2019-01-23 00:07:58.000 023 33827.47 260.20 17103.28 88888.00 2019-01-23 00:07:59.000 023 33827.46 260.25 17103.25 88888.00 2019-01-23 00:08:00.000 023 33827.47 260.22 17103.25 37906.45 2019-01-23 00:08:01.000 023 33827.48 260.26 17103.25 88888.00 2019-01-23 00:08:02.000 023 33827.50 260.28 17103.29 88888.00 2019-01-23 00:08:03.000 023 33827.46 260.26 17103.29 88888.00 2019-01-23 00:08:04.000 023 33827.45 260.23 17103.26 88888.00 2019-01-23 00:08:05.000 023 33827.45 260.19 17103.24 37906.45 2019-01-23 00:08:06.000 023 33827.44 260.23 17103.26 88888.00 2019-01-23 00:08:07.000 023 33827.42 260.24 17103.29 88888.00 2019-01-23 00:08:08.000 023 33827.42 260.25 17103.28 88888.00 2019-01-23 00:08:09.000 023 33827.37 260.23 17103.31 88888.00 2019-01-23 00:08:10.000 023 33827.35 260.20 17103.32 37906.50 2019-01-23 00:08:11.000 023 33827.30 260.18 17103.29 88888.00 2019-01-23 00:08:12.000 023 33827.30 260.23 17103.30 88888.00 2019-01-23 00:08:13.000 023 33827.33 260.20 17103.31 88888.00 2019-01-23 00:08:14.000 023 33827.31 260.21 17103.30 88888.00 2019-01-23 00:08:15.000 023 33827.30 260.19 17103.30 37906.42 2019-01-23 00:08:16.000 023 33827.29 260.19 17103.32 88888.00 2019-01-23 00:08:17.000 023 33827.28 260.22 17103.35 88888.00 2019-01-23 00:08:18.000 023 33827.31 260.18 17103.36 88888.00 2019-01-23 00:08:19.000 023 33827.32 260.18 17103.36 88888.00 2019-01-23 00:08:20.000 023 33827.31 260.19 17103.33 37906.42 2019-01-23 00:08:21.000 023 33827.28 260.16 17103.31 88888.00 2019-01-23 00:08:22.000 023 33827.26 260.16 17103.32 88888.00 2019-01-23 00:08:23.000 023 33827.22 260.20 17103.35 88888.00 2019-01-23 00:08:24.000 023 33827.24 260.24 17103.33 88888.00 2019-01-23 00:08:25.000 023 33827.24 260.23 17103.36 37906.28 2019-01-23 00:08:26.000 023 33827.19 260.17 17103.35 88888.00 2019-01-23 00:08:27.000 023 33827.17 260.21 17103.34 88888.00 2019-01-23 00:08:28.000 023 33827.16 260.25 17103.34 88888.00 2019-01-23 00:08:29.000 023 33827.21 260.25 17103.34 88888.00 2019-01-23 00:08:30.000 023 33827.21 260.26 17103.32 37906.26 2019-01-23 00:08:31.000 023 33827.23 260.20 17103.31 88888.00 2019-01-23 00:08:32.000 023 33827.27 260.22 17103.31 88888.00 2019-01-23 00:08:33.000 023 33827.28 260.25 17103.31 88888.00 2019-01-23 00:08:34.000 023 33827.25 260.27 17103.29 88888.00 2019-01-23 00:08:35.000 023 33827.27 260.25 17103.33 37906.27 2019-01-23 00:08:36.000 023 33827.26 260.26 17103.33 88888.00 2019-01-23 00:08:37.000 023 33827.25 260.26 17103.34 88888.00 2019-01-23 00:08:38.000 023 33827.24 260.20 17103.31 88888.00 2019-01-23 00:08:39.000 023 33827.25 260.17 17103.31 88888.00 2019-01-23 00:08:40.000 023 33827.25 260.20 17103.31 37906.33 2019-01-23 00:08:41.000 023 33827.27 260.23 17103.32 88888.00 2019-01-23 00:08:42.000 023 33827.26 260.25 17103.34 88888.00 2019-01-23 00:08:43.000 023 33827.26 260.25 17103.34 88888.00 2019-01-23 00:08:44.000 023 33827.29 260.23 17103.36 88888.00 2019-01-23 00:08:45.000 023 33827.32 260.22 17103.37 37906.35 2019-01-23 00:08:46.000 023 33827.31 260.21 17103.37 88888.00 2019-01-23 00:08:47.000 023 33827.31 260.20 17103.34 88888.00 2019-01-23 00:08:48.000 023 33827.30 260.21 17103.30 88888.00 2019-01-23 00:08:49.000 023 33827.29 260.21 17103.31 88888.00 2019-01-23 00:08:50.000 023 33827.32 260.21 17103.31 37906.31 2019-01-23 00:08:51.000 023 33827.34 260.20 17103.28 88888.00 2019-01-23 00:08:52.000 023 33827.32 260.17 17103.27 88888.00 2019-01-23 00:08:53.000 023 33827.32 260.19 17103.31 88888.00 2019-01-23 00:08:54.000 023 33827.30 260.17 17103.33 88888.00 2019-01-23 00:08:55.000 023 33827.32 260.21 17103.29 37906.32 2019-01-23 00:08:56.000 023 33827.29 260.20 17103.27 88888.00 2019-01-23 00:08:57.000 023 33827.29 260.17 17103.29 88888.00 2019-01-23 00:08:58.000 023 33827.31 260.16 17103.28 88888.00 2019-01-23 00:08:59.000 023 33827.32 260.16 17103.31 88888.00 2019-01-23 00:09:00.000 023 33827.32 260.13 17103.33 37906.40 2019-01-23 00:09:01.000 023 33827.31 260.14 17103.28 88888.00 2019-01-23 00:09:02.000 023 33827.34 260.17 17103.28 88888.00 2019-01-23 00:09:03.000 023 33827.37 260.15 17103.28 88888.00 2019-01-23 00:09:04.000 023 33827.37 260.13 17103.27 88888.00 2019-01-23 00:09:05.000 023 33827.41 260.11 17103.30 37906.43 2019-01-23 00:09:06.000 023 33827.48 260.08 17103.30 88888.00 2019-01-23 00:09:07.000 023 33827.49 260.08 17103.32 88888.00 2019-01-23 00:09:08.000 023 33827.49 260.10 17103.26 88888.00 2019-01-23 00:09:09.000 023 33827.52 260.14 17103.27 88888.00 2019-01-23 00:09:10.000 023 33827.57 260.15 17103.28 37906.52 2019-01-23 00:09:11.000 023 33827.60 260.12 17103.26 88888.00 2019-01-23 00:09:12.000 023 33827.65 260.16 17103.29 88888.00 2019-01-23 00:09:13.000 023 33827.70 260.15 17103.29 88888.00 2019-01-23 00:09:14.000 023 33827.70 260.15 17103.26 88888.00 2019-01-23 00:09:15.000 023 33827.71 260.15 17103.25 37906.66 2019-01-23 00:09:16.000 023 33827.73 260.10 17103.24 88888.00 2019-01-23 00:09:17.000 023 33827.76 260.10 17103.21 88888.00 2019-01-23 00:09:18.000 023 33827.81 260.14 17103.21 88888.00 2019-01-23 00:09:19.000 023 33827.83 260.10 17103.23 88888.00 2019-01-23 00:09:20.000 023 33827.90 260.09 17103.25 37906.78 2019-01-23 00:09:21.000 023 33828.00 260.09 17103.23 88888.00 2019-01-23 00:09:22.000 023 33828.06 260.07 17103.20 88888.00 2019-01-23 00:09:23.000 023 33828.05 260.04 17103.19 88888.00 2019-01-23 00:09:24.000 023 33828.07 260.08 17103.20 88888.00 2019-01-23 00:09:25.000 023 33828.11 260.08 17103.20 37906.92 2019-01-23 00:09:26.000 023 33828.16 260.06 17103.19 88888.00 2019-01-23 00:09:27.000 023 33828.16 260.06 17103.21 88888.00 2019-01-23 00:09:28.000 023 33828.23 260.07 17103.19 88888.00 2019-01-23 00:09:29.000 023 33828.27 260.09 17103.19 88888.00 2019-01-23 00:09:30.000 023 33828.32 260.09 17103.20 37907.10 2019-01-23 00:09:31.000 023 33828.32 260.07 17103.23 88888.00 2019-01-23 00:09:32.000 023 33828.40 260.10 17103.26 88888.00 2019-01-23 00:09:33.000 023 33828.48 260.10 17103.24 88888.00 2019-01-23 00:09:34.000 023 33828.52 260.08 17103.21 88888.00 2019-01-23 00:09:35.000 023 33828.55 260.07 17103.21 37907.26 2019-01-23 00:09:36.000 023 33828.57 260.11 17103.22 88888.00 2019-01-23 00:09:37.000 023 33828.60 260.13 17103.20 88888.00 2019-01-23 00:09:38.000 023 33828.65 260.13 17103.20 88888.00 2019-01-23 00:09:39.000 023 33828.67 260.12 17103.18 88888.00 2019-01-23 00:09:40.000 023 33828.73 260.08 17103.19 37907.48 2019-01-23 00:09:41.000 023 33828.76 260.08 17103.17 88888.00 2019-01-23 00:09:42.000 023 33828.82 260.08 17103.17 88888.00 2019-01-23 00:09:43.000 023 33828.88 260.08 17103.16 88888.00 2019-01-23 00:09:44.000 023 33828.93 260.11 17103.20 88888.00 2019-01-23 00:09:45.000 023 33828.93 260.12 17103.21 37907.62 2019-01-23 00:09:46.000 023 33828.93 260.10 17103.19 88888.00 2019-01-23 00:09:47.000 023 33828.95 260.11 17103.17 88888.00 2019-01-23 00:09:48.000 023 33828.94 260.14 17103.17 88888.00 2019-01-23 00:09:49.000 023 33828.93 260.14 17103.16 88888.00 2019-01-23 00:09:50.000 023 33828.98 260.14 17103.17 37907.71 2019-01-23 00:09:51.000 023 33828.99 260.13 17103.18 88888.00 2019-01-23 00:09:52.000 023 33828.98 260.16 17103.19 88888.00 2019-01-23 00:09:53.000 023 33828.91 260.15 17103.17 88888.00 2019-01-23 00:09:54.000 023 33828.91 260.11 17103.14 88888.00 2019-01-23 00:09:55.000 023 33828.92 260.10 17103.13 37907.66 2019-01-23 00:09:56.000 023 33828.94 260.10 17103.14 88888.00 2019-01-23 00:09:57.000 023 33828.93 260.11 17103.15 88888.00 2019-01-23 00:09:58.000 023 33828.91 260.13 17103.16 88888.00 2019-01-23 00:09:59.000 023 33828.87 260.16 17103.15 88888.00 2019-01-23 00:10:00.000 023 33828.86 260.14 17103.11 37907.74 2019-01-23 00:10:01.000 023 33828.87 260.12 17103.10 88888.00 2019-01-23 00:10:02.000 023 33828.88 260.09 17103.15 88888.00 2019-01-23 00:10:03.000 023 33828.86 260.11 17103.12 88888.00 2019-01-23 00:10:04.000 023 33828.87 260.13 17103.14 88888.00 2019-01-23 00:10:05.000 023 33828.81 260.15 17103.12 37907.74 2019-01-23 00:10:06.000 023 33828.76 260.17 17103.10 88888.00 2019-01-23 00:10:07.000 023 33828.76 260.17 17103.13 88888.00 2019-01-23 00:10:08.000 023 33828.73 260.17 17103.12 88888.00 2019-01-23 00:10:09.000 023 33828.71 260.20 17103.11 88888.00 2019-01-23 00:10:10.000 023 33828.77 260.23 17103.10 37907.55 2019-01-23 00:10:11.000 023 33828.75 260.21 17103.13 88888.00 2019-01-23 00:10:12.000 023 33828.76 260.24 17103.17 88888.00 2019-01-23 00:10:13.000 023 33828.73 260.24 17103.17 88888.00 2019-01-23 00:10:14.000 023 33828.68 260.25 17103.16 88888.00 2019-01-23 00:10:15.000 023 33828.65 260.24 17103.16 37907.46 2019-01-23 00:10:16.000 023 33828.68 260.29 17103.21 88888.00 2019-01-23 00:10:17.000 023 33828.69 260.30 17103.19 88888.00 2019-01-23 00:10:18.000 023 33828.67 260.32 17103.21 88888.00 2019-01-23 00:10:19.000 023 33828.67 260.35 17103.22 88888.00 2019-01-23 00:10:20.000 023 33828.65 260.33 17103.23 37907.43 2019-01-23 00:10:21.000 023 33828.60 260.36 17103.21 88888.00 2019-01-23 00:10:22.000 023 33828.60 260.33 17103.17 88888.00 2019-01-23 00:10:23.000 023 33828.59 260.36 17103.19 88888.00 2019-01-23 00:10:24.000 023 33828.60 260.40 17103.22 88888.00 2019-01-23 00:10:25.000 023 33828.55 260.40 17103.21 37907.41 2019-01-23 00:10:26.000 023 33828.56 260.41 17103.21 88888.00 2019-01-23 00:10:27.000 023 33828.57 260.44 17103.19 88888.00 2019-01-23 00:10:28.000 023 33828.56 260.48 17103.18 88888.00 2019-01-23 00:10:29.000 023 33828.58 260.46 17103.20 88888.00 2019-01-23 00:10:30.000 023 33828.53 260.49 17103.21 37907.44 2019-01-23 00:10:31.000 023 33828.52 260.50 17103.19 88888.00 2019-01-23 00:10:32.000 023 33828.54 260.54 17103.16 88888.00 2019-01-23 00:10:33.000 023 33828.53 260.54 17103.18 88888.00 2019-01-23 00:10:34.000 023 33828.48 260.51 17103.18 88888.00 2019-01-23 00:10:35.000 023 33828.51 260.51 17103.18 37907.32 2019-01-23 00:10:36.000 023 33828.55 260.54 17103.18 88888.00 2019-01-23 00:10:37.000 023 33828.51 260.53 17103.21 88888.00 2019-01-23 00:10:38.000 023 33828.53 260.54 17103.22 88888.00 2019-01-23 00:10:39.000 023 33828.52 260.54 17103.19 88888.00 2019-01-23 00:10:40.000 023 33828.53 260.54 17103.23 37907.35 2019-01-23 00:10:41.000 023 33828.56 260.56 17103.21 88888.00 2019-01-23 00:10:42.000 023 33828.57 260.60 17103.17 88888.00 2019-01-23 00:10:43.000 023 33828.53 260.62 17103.16 88888.00 2019-01-23 00:10:44.000 023 33828.56 260.60 17103.17 88888.00 2019-01-23 00:10:45.000 023 33828.57 260.62 17103.18 37907.41 2019-01-23 00:10:46.000 023 33828.57 260.62 17103.20 88888.00 2019-01-23 00:10:47.000 023 33828.54 260.64 17103.19 88888.00 2019-01-23 00:10:48.000 023 33828.53 260.65 17103.18 88888.00 2019-01-23 00:10:49.000 023 33828.55 260.62 17103.14 88888.00 2019-01-23 00:10:50.000 023 33828.57 260.64 17103.15 37907.37 2019-01-23 00:10:51.000 023 33828.58 260.68 17103.18 88888.00 2019-01-23 00:10:52.000 023 33828.62 260.70 17103.14 88888.00 2019-01-23 00:10:53.000 023 33828.59 260.70 17103.14 88888.00 2019-01-23 00:10:54.000 023 33828.61 260.72 17103.17 88888.00 2019-01-23 00:10:55.000 023 33828.66 260.73 17103.17 37907.41 2019-01-23 00:10:56.000 023 33828.67 260.73 17103.20 88888.00 2019-01-23 00:10:57.000 023 33828.67 260.75 17103.17 88888.00 2019-01-23 00:10:58.000 023 33828.67 260.73 17103.18 88888.00 2019-01-23 00:10:59.000 023 33828.67 260.72 17103.20 88888.00 2019-01-23 00:11:00.000 023 33828.73 260.74 17103.21 37907.50 2019-01-23 00:11:01.000 023 33828.77 260.76 17103.19 88888.00 2019-01-23 00:11:02.000 023 33828.78 260.76 17103.23 88888.00 2019-01-23 00:11:03.000 023 33828.78 260.77 17103.19 88888.00 2019-01-23 00:11:04.000 023 33828.84 260.77 17103.17 88888.00 2019-01-23 00:11:05.000 023 33828.88 260.76 17103.16 37907.61 2019-01-23 00:11:06.000 023 33828.90 260.73 17103.17 88888.00 2019-01-23 00:11:07.000 023 33828.87 260.71 17103.16 88888.00 2019-01-23 00:11:08.000 023 33828.92 260.69 17103.15 88888.00 2019-01-23 00:11:09.000 023 33828.97 260.68 17103.17 88888.00 2019-01-23 00:11:10.000 023 33829.05 260.70 17103.16 37907.69 2019-01-23 00:11:11.000 023 33829.09 260.77 17103.18 88888.00 2019-01-23 00:11:12.000 023 33829.09 260.73 17103.18 88888.00 2019-01-23 00:11:13.000 023 33829.09 260.69 17103.18 88888.00 2019-01-23 00:11:14.000 023 33829.13 260.69 17103.20 88888.00 2019-01-23 00:11:15.000 023 33829.19 260.64 17103.18 37907.86 2019-01-23 00:11:16.000 023 33829.26 260.63 17103.15 88888.00 2019-01-23 00:11:17.000 023 33829.31 260.68 17103.14 88888.00 2019-01-23 00:11:18.000 023 33829.37 260.65 17103.12 88888.00 2019-01-23 00:11:19.000 023 33829.42 260.64 17103.10 88888.00 2019-01-23 00:11:20.000 023 33829.43 260.63 17103.10 37908.08 2019-01-23 00:11:21.000 023 33829.48 260.62 17103.12 88888.00 2019-01-23 00:11:22.000 023 33829.52 260.62 17103.10 88888.00 2019-01-23 00:11:23.000 023 33829.55 260.65 17103.07 88888.00 2019-01-23 00:11:24.000 023 33829.61 260.65 17103.07 88888.00 2019-01-23 00:11:25.000 023 33829.64 260.66 17103.08 37908.15 2019-01-23 00:11:26.000 023 33829.65 260.63 17103.07 88888.00 2019-01-23 00:11:27.000 023 33829.69 260.61 17103.08 88888.00 2019-01-23 00:11:28.000 023 33829.75 260.61 17103.06 88888.00 2019-01-23 00:11:29.000 023 33829.82 260.63 17103.03 88888.00 2019-01-23 00:11:30.000 023 33829.80 260.60 17103.07 37908.29 2019-01-23 00:11:31.000 023 33829.82 260.62 17103.11 88888.00 2019-01-23 00:11:32.000 023 33829.86 260.64 17103.12 88888.00 2019-01-23 00:11:33.000 023 33829.91 260.56 17103.09 88888.00 2019-01-23 00:11:34.000 023 33829.96 260.56 17103.09 88888.00 2019-01-23 00:11:35.000 023 33829.98 260.53 17103.07 37908.50 2019-01-23 00:11:36.000 023 33830.05 260.52 17103.06 88888.00 2019-01-23 00:11:37.000 023 33830.10 260.54 17103.07 88888.00 2019-01-23 00:11:38.000 023 33830.08 260.56 17103.09 88888.00 2019-01-23 00:11:39.000 023 33830.09 260.54 17103.11 88888.00 2019-01-23 00:11:40.000 023 33830.12 260.56 17103.08 37908.64 2019-01-23 00:11:41.000 023 33830.13 260.56 17103.06 88888.00 2019-01-23 00:11:42.000 023 33830.10 260.51 17103.07 88888.00 2019-01-23 00:11:43.000 023 33830.11 260.48 17103.07 88888.00 2019-01-23 00:11:44.000 023 33830.09 260.51 17103.07 88888.00 2019-01-23 00:11:45.000 023 33830.12 260.50 17103.07 37908.69 2019-01-23 00:11:46.000 023 33830.14 260.49 17103.08 88888.00 2019-01-23 00:11:47.000 023 33830.11 260.45 17103.06 88888.00 2019-01-23 00:11:48.000 023 33830.11 260.47 17103.06 88888.00 2019-01-23 00:11:49.000 023 33830.06 260.50 17103.03 88888.00 2019-01-23 00:11:50.000 023 33830.10 260.51 17103.04 37908.72 2019-01-23 00:11:51.000 023 33830.09 260.50 17103.03 88888.00 2019-01-23 00:11:52.000 023 33830.09 260.50 17103.05 88888.00 2019-01-23 00:11:53.000 023 33830.07 260.48 17103.07 88888.00 2019-01-23 00:11:54.000 023 33830.04 260.41 17103.03 88888.00 2019-01-23 00:11:55.000 023 33829.99 260.40 17103.00 37908.59 2019-01-23 00:11:56.000 023 33829.97 260.38 17103.02 88888.00 2019-01-23 00:11:57.000 023 33829.99 260.41 17103.07 88888.00 2019-01-23 00:11:58.000 023 33830.01 260.43 17103.10 88888.00 2019-01-23 00:11:59.000 023 33829.95 260.44 17103.08 88888.00 2019-01-23 00:12:00.000 023 33829.96 260.42 17103.07 37908.52 2019-01-23 00:12:01.000 023 33829.93 260.46 17103.03 88888.00 2019-01-23 00:12:02.000 023 33829.94 260.50 17103.01 88888.00 2019-01-23 00:12:03.000 023 33829.93 260.47 17103.03 88888.00 2019-01-23 00:12:04.000 023 33829.92 260.43 17103.04 88888.00 2019-01-23 00:12:05.000 023 33829.91 260.38 17103.04 37908.58 2019-01-23 00:12:06.000 023 33829.92 260.40 17103.00 88888.00 2019-01-23 00:12:07.000 023 33829.89 260.43 17103.02 88888.00 2019-01-23 00:12:08.000 023 33829.85 260.45 17103.05 88888.00 2019-01-23 00:12:09.000 023 33829.85 260.42 17103.01 88888.00 2019-01-23 00:12:10.000 023 33829.84 260.39 17103.01 37908.49 2019-01-23 00:12:11.000 023 33829.84 260.44 17103.01 88888.00 2019-01-23 00:12:12.000 023 33829.85 260.48 17103.04 88888.00 2019-01-23 00:12:13.000 023 33829.81 260.53 17103.06 88888.00 2019-01-23 00:12:14.000 023 33829.80 260.54 17103.05 88888.00 2019-01-23 00:12:15.000 023 33829.77 260.51 17103.07 37908.50 2019-01-23 00:12:16.000 023 33829.75 260.56 17103.09 88888.00 2019-01-23 00:12:17.000 023 33829.71 260.54 17103.07 88888.00 2019-01-23 00:12:18.000 023 33829.72 260.52 17103.07 88888.00 2019-01-23 00:12:19.000 023 33829.69 260.51 17103.07 88888.00 2019-01-23 00:12:20.000 023 33829.65 260.48 17103.06 37908.40 2019-01-23 00:12:21.000 023 33829.65 260.49 17103.06 88888.00 2019-01-23 00:12:22.000 023 33829.61 260.45 17103.08 88888.00 2019-01-23 00:12:23.000 023 33829.60 260.45 17103.08 88888.00 2019-01-23 00:12:24.000 023 33829.60 260.47 17103.09 88888.00 2019-01-23 00:12:25.000 023 33829.55 260.46 17103.11 37908.27 2019-01-23 00:12:26.000 023 33829.53 260.50 17103.11 88888.00 2019-01-23 00:12:27.000 023 33829.51 260.49 17103.13 88888.00 2019-01-23 00:12:28.000 023 33829.50 260.50 17103.16 88888.00 2019-01-23 00:12:29.000 023 33829.46 260.54 17103.12 88888.00 2019-01-23 00:12:30.000 023 33829.45 260.57 17103.13 37908.20 2019-01-23 00:12:31.000 023 33829.44 260.57 17103.12 88888.00 2019-01-23 00:12:32.000 023 33829.41 260.54 17103.09 88888.00 2019-01-23 00:12:33.000 023 33829.42 260.59 17103.13 88888.00 2019-01-23 00:12:34.000 023 33829.43 260.56 17103.14 88888.00 2019-01-23 00:12:35.000 023 33829.37 260.53 17103.14 37908.00 2019-01-23 00:12:36.000 023 33829.32 260.50 17103.13 88888.00 2019-01-23 00:12:37.000 023 33829.30 260.50 17103.13 88888.00 2019-01-23 00:12:38.000 023 33829.30 260.49 17103.14 88888.00 2019-01-23 00:12:39.000 023 33829.27 260.49 17103.15 88888.00 2019-01-23 00:12:40.000 023 33829.29 260.49 17103.19 37907.94 2019-01-23 00:12:41.000 023 33829.27 260.47 17103.16 88888.00 2019-01-23 00:12:42.000 023 33829.25 260.50 17103.17 88888.00 2019-01-23 00:12:43.000 023 33829.20 260.48 17103.13 88888.00 2019-01-23 00:12:44.000 023 33829.22 260.50 17103.14 88888.00 2019-01-23 00:12:45.000 023 33829.19 260.53 17103.16 37908.01 2019-01-23 00:12:46.000 023 33829.18 260.52 17103.13 88888.00 2019-01-23 00:12:47.000 023 33829.20 260.51 17103.11 88888.00 2019-01-23 00:12:48.000 023 33829.20 260.53 17103.12 88888.00 2019-01-23 00:12:49.000 023 33829.20 260.56 17103.11 88888.00 2019-01-23 00:12:50.000 023 33829.21 260.54 17103.08 37907.94 2019-01-23 00:12:51.000 023 33829.22 260.51 17103.09 88888.00 2019-01-23 00:12:52.000 023 33829.22 260.52 17103.12 88888.00 2019-01-23 00:12:53.000 023 33829.22 260.52 17103.13 88888.00 2019-01-23 00:12:54.000 023 33829.23 260.57 17103.18 88888.00 2019-01-23 00:12:55.000 023 33829.18 260.58 17103.16 37907.93 2019-01-23 00:12:56.000 023 33829.18 260.57 17103.14 88888.00 2019-01-23 00:12:57.000 023 33829.15 260.57 17103.14 88888.00 2019-01-23 00:12:58.000 023 33829.14 260.61 17103.11 88888.00 2019-01-23 00:12:59.000 023 33829.14 260.60 17103.11 88888.00 2019-01-23 00:13:00.000 023 33829.15 260.54 17103.13 37907.94 2019-01-23 00:13:01.000 023 33829.17 260.51 17103.10 88888.00 2019-01-23 00:13:02.000 023 33829.19 260.56 17103.08 88888.00 2019-01-23 00:13:03.000 023 33829.20 260.57 17103.08 88888.00 2019-01-23 00:13:04.000 023 33829.22 260.58 17103.06 88888.00 2019-01-23 00:13:05.000 023 33829.27 260.53 17103.05 37907.97 2019-01-23 00:13:06.000 023 33829.32 260.55 17103.09 88888.00 2019-01-23 00:13:07.000 023 33829.33 260.54 17103.10 88888.00 2019-01-23 00:13:08.000 023 33829.38 260.53 17103.09 88888.00 2019-01-23 00:13:09.000 023 33829.37 260.52 17103.07 88888.00 2019-01-23 00:13:10.000 023 33829.36 260.54 17103.06 37908.04 2019-01-23 00:13:11.000 023 33829.42 260.56 17103.07 88888.00 2019-01-23 00:13:12.000 023 33829.43 260.51 17103.08 88888.00 2019-01-23 00:13:13.000 023 33829.44 260.50 17103.10 88888.00 2019-01-23 00:13:14.000 023 33829.43 260.53 17103.12 88888.00 2019-01-23 00:13:15.000 023 33829.47 260.56 17103.13 37908.16 2019-01-23 00:13:16.000 023 33829.50 260.55 17103.09 88888.00 2019-01-23 00:13:17.000 023 33829.52 260.53 17103.09 88888.00 2019-01-23 00:13:18.000 023 33829.53 260.52 17103.09 88888.00 2019-01-23 00:13:19.000 023 33829.53 260.56 17103.09 88888.00 2019-01-23 00:13:20.000 023 33829.57 260.54 17103.10 37908.13 2019-01-23 00:13:21.000 023 33829.57 260.55 17103.08 88888.00 2019-01-23 00:13:22.000 023 33829.61 260.55 17103.07 88888.00 2019-01-23 00:13:23.000 023 33829.64 260.51 17103.02 88888.00 2019-01-23 00:13:24.000 023 33829.64 260.52 17103.03 88888.00 2019-01-23 00:13:25.000 023 33829.61 260.54 17103.07 37908.23 2019-01-23 00:13:26.000 023 33829.62 260.56 17103.09 88888.00 2019-01-23 00:13:27.000 023 33829.61 260.56 17103.09 88888.00 2019-01-23 00:13:28.000 023 33829.62 260.58 17103.08 88888.00 2019-01-23 00:13:29.000 023 33829.64 260.56 17103.10 88888.00 2019-01-23 00:13:30.000 023 33829.64 260.54 17103.08 37908.30 2019-01-23 00:13:31.000 023 33829.62 260.52 17103.09 88888.00 2019-01-23 00:13:32.000 023 33829.62 260.51 17103.11 88888.00 2019-01-23 00:13:33.000 023 33829.66 260.51 17103.11 88888.00 2019-01-23 00:13:34.000 023 33829.65 260.52 17103.07 88888.00 2019-01-23 00:13:35.000 023 33829.65 260.50 17103.05 37908.23 2019-01-23 00:13:36.000 023 33829.63 260.51 17103.07 88888.00 2019-01-23 00:13:37.000 023 33829.62 260.49 17103.09 88888.00 2019-01-23 00:13:38.000 023 33829.64 260.46 17103.09 88888.00 2019-01-23 00:13:39.000 023 33829.65 260.45 17103.11 88888.00 2019-01-23 00:13:40.000 023 33829.67 260.45 17103.09 37908.34 2019-01-23 00:13:41.000 023 33829.67 260.47 17103.07 88888.00 2019-01-23 00:13:42.000 023 33829.69 260.47 17103.06 88888.00 2019-01-23 00:13:43.000 023 33829.69 260.45 17103.10 88888.00 2019-01-23 00:13:44.000 023 33829.72 260.46 17103.09 88888.00 2019-01-23 00:13:45.000 023 33829.72 260.45 17103.05 37908.38 2019-01-23 00:13:46.000 023 33829.71 260.49 17103.04 88888.00 2019-01-23 00:13:47.000 023 33829.72 260.52 17103.02 88888.00 2019-01-23 00:13:48.000 023 33829.74 260.52 17103.01 88888.00 2019-01-23 00:13:49.000 023 33829.76 260.50 17103.04 88888.00 2019-01-23 00:13:50.000 023 33829.75 260.52 17103.04 37908.36 2019-01-23 00:13:51.000 023 33829.68 260.56 17103.06 88888.00 2019-01-23 00:13:52.000 023 33829.69 260.56 17103.04 88888.00 2019-01-23 00:13:53.000 023 33829.72 260.51 17103.04 88888.00 2019-01-23 00:13:54.000 023 33829.74 260.55 17103.05 88888.00 2019-01-23 00:13:55.000 023 33829.72 260.59 17103.06 37908.34 2019-01-23 00:13:56.000 023 33829.73 260.59 17103.07 88888.00 2019-01-23 00:13:57.000 023 33829.76 260.59 17103.07 88888.00 2019-01-23 00:13:58.000 023 33829.75 260.57 17103.03 88888.00 2019-01-23 00:13:59.000 023 33829.72 260.60 17103.04 88888.00 2019-01-23 00:14:00.000 023 33829.73 260.57 17103.05 37908.30 2019-01-23 00:14:01.000 023 33829.71 260.61 17103.06 88888.00 2019-01-23 00:14:02.000 023 33829.69 260.63 17103.06 88888.00 2019-01-23 00:14:03.000 023 33829.68 260.65 17103.08 88888.00 2019-01-23 00:14:04.000 023 33829.69 260.64 17103.06 88888.00 2019-01-23 00:14:05.000 023 33829.69 260.64 17103.07 37908.35 2019-01-23 00:14:06.000 023 33829.71 260.63 17103.08 88888.00 2019-01-23 00:14:07.000 023 33829.70 260.60 17103.08 88888.00 2019-01-23 00:14:08.000 023 33829.68 260.64 17103.07 88888.00 2019-01-23 00:14:09.000 023 33829.68 260.62 17103.11 88888.00 2019-01-23 00:14:10.000 023 33829.68 260.61 17103.12 37908.40 2019-01-23 00:14:11.000 023 33829.67 260.64 17103.11 88888.00 2019-01-23 00:14:12.000 023 33829.64 260.62 17103.10 88888.00 2019-01-23 00:14:13.000 023 33829.66 260.64 17103.15 88888.00 2019-01-23 00:14:14.000 023 33829.67 260.64 17103.13 88888.00 2019-01-23 00:14:15.000 023 33829.65 260.59 17103.09 37908.39 2019-01-23 00:14:16.000 023 33829.66 260.62 17103.17 88888.00 2019-01-23 00:14:17.000 023 33829.64 260.67 17103.15 88888.00 2019-01-23 00:14:18.000 023 33829.66 260.71 17103.16 88888.00 2019-01-23 00:14:19.000 023 33829.68 260.68 17103.15 88888.00 2019-01-23 00:14:20.000 023 33829.67 260.69 17103.10 37908.40 2019-01-23 00:14:21.000 023 33829.62 260.67 17103.11 88888.00 2019-01-23 00:14:22.000 023 33829.65 260.69 17103.10 88888.00 2019-01-23 00:14:23.000 023 33829.62 260.67 17103.10 88888.00 2019-01-23 00:14:24.000 023 33829.62 260.67 17103.13 88888.00 2019-01-23 00:14:25.000 023 33829.61 260.66 17103.13 37908.35 2019-01-23 00:14:26.000 023 33829.59 260.66 17103.09 88888.00 2019-01-23 00:14:27.000 023 33829.55 260.66 17103.12 88888.00 2019-01-23 00:14:28.000 023 33829.56 260.64 17103.13 88888.00 2019-01-23 00:14:29.000 023 33829.52 260.64 17103.07 88888.00 2019-01-23 00:14:30.000 023 33829.49 260.63 17103.07 37908.25 2019-01-23 00:14:31.000 023 33829.53 260.62 17103.10 88888.00 2019-01-23 00:14:32.000 023 33829.51 260.63 17103.10 88888.00 2019-01-23 00:14:33.000 023 33829.51 260.64 17103.11 88888.00 2019-01-23 00:14:34.000 023 33829.52 260.62 17103.09 88888.00 2019-01-23 00:14:35.000 023 33829.54 260.59 17103.12 37908.24 2019-01-23 00:14:36.000 023 33829.51 260.58 17103.13 88888.00 2019-01-23 00:14:37.000 023 33829.49 260.58 17103.12 88888.00 2019-01-23 00:14:38.000 023 33829.54 260.62 17103.14 88888.00 2019-01-23 00:14:39.000 023 33829.56 260.64 17103.13 88888.00 2019-01-23 00:14:40.000 023 33829.55 260.62 17103.14 37908.24 2019-01-23 00:14:41.000 023 33829.53 260.60 17103.16 88888.00 2019-01-23 00:14:42.000 023 33829.55 260.59 17103.13 88888.00 2019-01-23 00:14:43.000 023 33829.56 260.58 17103.11 88888.00 2019-01-23 00:14:44.000 023 33829.56 260.59 17103.10 88888.00 2019-01-23 00:14:45.000 023 33829.53 260.66 17103.16 37908.23 2019-01-23 00:14:46.000 023 33829.52 260.67 17103.15 88888.00 2019-01-23 00:14:47.000 023 33829.51 260.69 17103.14 88888.00 2019-01-23 00:14:48.000 023 33829.52 260.71 17103.12 88888.00 2019-01-23 00:14:49.000 023 33829.54 260.71 17103.15 88888.00 2019-01-23 00:14:50.000 023 33829.55 260.71 17103.17 37908.19 2019-01-23 00:14:51.000 023 33829.57 260.74 17103.14 88888.00 2019-01-23 00:14:52.000 023 33829.55 260.70 17103.12 88888.00 2019-01-23 00:14:53.000 023 33829.54 260.69 17103.12 88888.00 2019-01-23 00:14:54.000 023 33829.54 260.69 17103.12 88888.00 2019-01-23 00:14:55.000 023 33829.56 260.69 17103.13 37908.27 2019-01-23 00:14:56.000 023 33829.57 260.69 17103.13 88888.00 2019-01-23 00:14:57.000 023 33829.54 260.69 17103.11 88888.00 2019-01-23 00:14:58.000 023 33829.56 260.72 17103.14 88888.00 2019-01-23 00:14:59.000 023 33829.56 260.69 17103.14 88888.00 2019-01-23 00:15:00.000 023 33829.55 260.69 17103.10 37908.19 2019-01-23 00:15:01.000 023 33829.57 260.69 17103.09 88888.00 2019-01-23 00:15:02.000 023 33829.58 260.70 17103.16 88888.00 2019-01-23 00:15:03.000 023 33829.57 260.67 17103.19 88888.00 2019-01-23 00:15:04.000 023 33829.54 260.69 17103.18 88888.00 2019-01-23 00:15:05.000 023 33829.50 260.67 17103.19 37908.30 2019-01-23 00:15:06.000 023 33829.50 260.68 17103.17 88888.00 2019-01-23 00:15:07.000 023 33829.57 260.73 17103.14 88888.00 2019-01-23 00:15:08.000 023 33829.60 260.72 17103.14 88888.00 2019-01-23 00:15:09.000 023 33829.59 260.69 17103.16 88888.00 2019-01-23 00:15:10.000 023 33829.59 260.65 17103.16 37908.30 2019-01-23 00:15:11.000 023 33829.59 260.62 17103.16 88888.00 2019-01-23 00:15:12.000 023 33829.62 260.65 17103.17 88888.00 2019-01-23 00:15:13.000 023 33829.63 260.68 17103.18 88888.00 2019-01-23 00:15:14.000 023 33829.66 260.68 17103.15 88888.00 2019-01-23 00:15:15.000 023 33829.71 260.69 17103.15 37908.34 2019-01-23 00:15:16.000 023 33829.73 260.65 17103.15 88888.00 2019-01-23 00:15:17.000 023 33829.71 260.65 17103.15 88888.00 2019-01-23 00:15:18.000 023 33829.71 260.70 17103.16 88888.00 2019-01-23 00:15:19.000 023 33829.70 260.74 17103.16 88888.00 2019-01-23 00:15:20.000 023 33829.70 260.73 17103.19 37908.27 2019-01-23 00:15:21.000 023 33829.66 260.73 17103.14 88888.00 2019-01-23 00:15:22.000 023 33829.65 260.74 17103.15 88888.00 2019-01-23 00:15:23.000 023 33829.68 260.71 17103.13 88888.00 2019-01-23 00:15:24.000 023 33829.65 260.69 17103.12 88888.00 2019-01-23 00:15:25.000 023 33829.65 260.72 17103.15 37908.29 2019-01-23 00:15:26.000 023 33829.66 260.70 17103.14 88888.00 2019-01-23 00:15:27.000 023 33829.64 260.68 17103.10 88888.00 2019-01-23 00:15:28.000 023 33829.61 260.71 17103.09 88888.00 2019-01-23 00:15:29.000 023 33829.61 260.68 17103.09 88888.00 2019-01-23 00:15:30.000 023 33829.65 260.68 17103.08 37908.29 2019-01-23 00:15:31.000 023 33829.63 260.71 17103.12 88888.00 2019-01-23 00:15:32.000 023 33829.60 260.69 17103.12 88888.00 2019-01-23 00:15:33.000 023 33829.61 260.64 17103.11 88888.00 2019-01-23 00:15:34.000 023 33829.61 260.69 17103.10 88888.00 2019-01-23 00:15:35.000 023 33829.57 260.68 17103.09 37908.29 2019-01-23 00:15:36.000 023 33829.53 260.67 17103.09 88888.00 2019-01-23 00:15:37.000 023 33829.53 260.67 17103.08 88888.00 2019-01-23 00:15:38.000 023 33829.47 260.68 17103.05 88888.00 2019-01-23 00:15:39.000 023 33829.44 260.75 17103.04 88888.00 2019-01-23 00:15:40.000 023 33829.44 260.77 17103.05 37908.11 2019-01-23 00:15:41.000 023 33829.41 260.76 17103.08 88888.00 2019-01-23 00:15:42.000 023 33829.38 260.75 17103.07 88888.00 2019-01-23 00:15:43.000 023 33829.31 260.77 17103.10 88888.00 2019-01-23 00:15:44.000 023 33829.30 260.78 17103.12 88888.00 2019-01-23 00:15:45.000 023 33829.30 260.78 17103.11 37908.07 2019-01-23 00:15:46.000 023 33829.28 260.78 17103.09 88888.00 2019-01-23 00:15:47.000 023 33829.25 260.80 17103.13 88888.00 2019-01-23 00:15:48.000 023 33829.23 260.83 17103.12 88888.00 2019-01-23 00:15:49.000 023 33829.25 260.79 17103.11 88888.00 2019-01-23 00:15:50.000 023 33829.22 260.77 17103.15 37908.08 2019-01-23 00:15:51.000 023 33829.22 260.77 17103.19 88888.00 2019-01-23 00:15:52.000 023 33829.18 260.74 17103.14 88888.00 2019-01-23 00:15:53.000 023 33829.15 260.79 17103.14 88888.00 2019-01-23 00:15:54.000 023 33829.18 260.84 17103.13 88888.00 2019-01-23 00:15:55.000 023 33829.14 260.79 17103.13 37907.87 2019-01-23 00:15:56.000 023 33829.14 260.79 17103.13 88888.00 2019-01-23 00:15:57.000 023 33829.15 260.80 17103.16 88888.00 2019-01-23 00:15:58.000 023 33829.13 260.83 17103.16 88888.00 2019-01-23 00:15:59.000 023 33829.10 260.84 17103.17 88888.00 2019-01-23 00:16:00.000 023 33829.08 260.84 17103.17 37907.90 2019-01-23 00:16:01.000 023 33829.03 260.87 17103.17 88888.00 2019-01-23 00:16:02.000 023 33829.02 260.88 17103.17 88888.00 2019-01-23 00:16:03.000 023 33829.05 260.88 17103.17 88888.00 2019-01-23 00:16:04.000 023 33829.03 260.85 17103.16 88888.00 2019-01-23 00:16:05.000 023 33828.98 260.83 17103.17 37907.75 2019-01-23 00:16:06.000 023 33828.93 260.84 17103.17 88888.00 2019-01-23 00:16:07.000 023 33828.90 260.91 17103.19 88888.00 2019-01-23 00:16:08.000 023 33828.92 260.94 17103.20 88888.00 2019-01-23 00:16:09.000 023 33828.93 260.89 17103.15 88888.00 2019-01-23 00:16:10.000 023 33828.90 260.90 17103.17 37907.71 2019-01-23 00:16:11.000 023 33828.89 260.90 17103.21 88888.00 2019-01-23 00:16:12.000 023 33828.88 260.89 17103.16 88888.00 2019-01-23 00:16:13.000 023 33828.79 260.87 17103.16 88888.00 2019-01-23 00:16:14.000 023 33828.77 260.85 17103.19 88888.00 2019-01-23 00:16:15.000 023 33828.75 260.89 17103.18 37907.70 2019-01-23 00:16:16.000 023 33828.76 260.89 17103.20 88888.00 2019-01-23 00:16:17.000 023 33828.74 260.86 17103.19 88888.00 2019-01-23 00:16:18.000 023 33828.72 260.86 17103.19 88888.00 2019-01-23 00:16:19.000 023 33828.76 260.86 17103.19 88888.00 2019-01-23 00:16:20.000 023 33828.77 260.93 17103.21 37907.59 2019-01-23 00:16:21.000 023 33828.71 260.91 17103.22 88888.00 2019-01-23 00:16:22.000 023 33828.67 260.88 17103.21 88888.00 2019-01-23 00:16:23.000 023 33828.69 260.88 17103.23 88888.00 2019-01-23 00:16:24.000 023 33828.70 260.91 17103.25 88888.00 2019-01-23 00:16:25.000 023 33828.68 260.94 17103.26 37907.52 2019-01-23 00:16:26.000 023 33828.65 260.93 17103.23 88888.00 2019-01-23 00:16:27.000 023 33828.65 260.90 17103.26 88888.00 2019-01-23 00:16:28.000 023 33828.67 260.95 17103.27 88888.00 2019-01-23 00:16:29.000 023 33828.66 260.93 17103.26 88888.00 2019-01-23 00:16:30.000 023 33828.65 260.92 17103.25 37907.46 2019-01-23 00:16:31.000 023 33828.64 260.99 17103.31 88888.00 2019-01-23 00:16:32.000 023 33828.64 261.00 17103.30 88888.00 2019-01-23 00:16:33.000 023 33828.66 260.96 17103.32 88888.00 2019-01-23 00:16:34.000 023 33828.64 260.97 17103.29 88888.00 2019-01-23 00:16:35.000 023 33828.67 261.00 17103.26 37907.52 2019-01-23 00:16:36.000 023 33828.69 261.01 17103.28 88888.00 2019-01-23 00:16:37.000 023 33828.70 261.00 17103.28 88888.00 2019-01-23 00:16:38.000 023 33828.71 260.97 17103.26 88888.00 2019-01-23 00:16:39.000 023 33828.70 260.96 17103.24 88888.00 2019-01-23 00:16:40.000 023 33828.70 260.99 17103.23 37907.44 2019-01-23 00:16:41.000 023 33828.69 261.04 17103.20 88888.00 2019-01-23 00:16:42.000 023 33828.74 261.02 17103.17 88888.00 2019-01-23 00:16:43.000 023 33828.71 261.05 17103.18 88888.00 2019-01-23 00:16:44.000 023 33828.71 261.03 17103.17 88888.00 2019-01-23 00:16:45.000 023 33828.74 261.03 17103.19 37907.53 2019-01-23 00:16:46.000 023 33828.78 261.03 17103.19 88888.00 2019-01-23 00:16:47.000 023 33828.78 261.02 17103.21 88888.00 2019-01-23 00:16:48.000 023 33828.77 261.00 17103.20 88888.00 2019-01-23 00:16:49.000 023 33828.81 261.02 17103.18 88888.00 2019-01-23 00:16:50.000 023 33828.82 260.98 17103.18 37907.53 2019-01-23 00:16:51.000 023 33828.81 260.96 17103.22 88888.00 2019-01-23 00:16:52.000 023 33828.78 260.95 17103.26 88888.00 2019-01-23 00:16:53.000 023 33828.78 260.97 17103.26 88888.00 2019-01-23 00:16:54.000 023 33828.83 260.96 17103.24 88888.00 2019-01-23 00:16:55.000 023 33828.79 260.91 17103.24 37907.61 2019-01-23 00:16:56.000 023 33828.79 260.93 17103.23 88888.00 2019-01-23 00:16:57.000 023 33828.82 260.93 17103.23 88888.00 2019-01-23 00:16:58.000 023 33828.79 260.96 17103.24 88888.00 2019-01-23 00:16:59.000 023 33828.79 260.96 17103.24 88888.00 2019-01-23 00:17:00.000 023 33828.76 260.90 17103.24 37907.59 2019-01-23 00:17:01.000 023 33828.78 260.91 17103.22 88888.00 2019-01-23 00:17:02.000 023 33828.82 260.95 17103.27 88888.00 2019-01-23 00:17:03.000 023 33828.78 260.96 17103.26 88888.00 2019-01-23 00:17:04.000 023 33828.79 260.99 17103.26 88888.00 2019-01-23 00:17:05.000 023 33828.78 260.98 17103.24 37907.67 2019-01-23 00:17:06.000 023 33828.79 260.95 17103.24 88888.00 2019-01-23 00:17:07.000 023 33828.82 260.97 17103.24 88888.00 2019-01-23 00:17:08.000 023 33828.83 260.98 17103.25 88888.00 2019-01-23 00:17:09.000 023 33828.87 260.98 17103.24 88888.00 2019-01-23 00:17:10.000 023 33828.91 261.00 17103.30 37907.63 2019-01-23 00:17:11.000 023 33828.90 260.96 17103.29 88888.00 2019-01-23 00:17:12.000 023 33828.87 260.99 17103.27 88888.00 2019-01-23 00:17:13.000 023 33828.87 260.99 17103.25 88888.00 2019-01-23 00:17:14.000 023 33828.87 260.99 17103.24 88888.00 2019-01-23 00:17:15.000 023 33828.90 260.98 17103.27 37907.69 2019-01-23 00:17:16.000 023 33828.93 260.98 17103.29 88888.00 2019-01-23 00:17:17.000 023 33828.93 260.98 17103.26 88888.00 2019-01-23 00:17:18.000 023 33828.92 260.94 17103.30 88888.00 2019-01-23 00:17:19.000 023 33828.90 260.94 17103.26 88888.00 2019-01-23 00:17:20.000 023 33828.92 260.95 17103.26 37907.70 2019-01-23 00:17:21.000 023 33828.94 260.95 17103.28 88888.00 2019-01-23 00:17:22.000 023 33828.97 260.96 17103.28 88888.00 2019-01-23 00:17:23.000 023 33828.95 260.97 17103.22 88888.00 2019-01-23 00:17:24.000 023 33828.93 260.94 17103.24 88888.00 2019-01-23 00:17:25.000 023 33828.92 260.96 17103.28 37907.78 2019-01-23 00:17:26.000 023 33828.94 260.94 17103.29 88888.00 2019-01-23 00:17:27.000 023 33828.94 260.98 17103.29 88888.00 2019-01-23 00:17:28.000 023 33828.92 260.98 17103.25 88888.00 2019-01-23 00:17:29.000 023 33828.94 260.93 17103.24 88888.00 2019-01-23 00:17:30.000 023 33828.94 260.93 17103.27 37907.69 2019-01-23 00:17:31.000 023 33828.90 260.91 17103.22 88888.00 2019-01-23 00:17:32.000 023 33828.91 260.93 17103.25 88888.00 2019-01-23 00:17:33.000 023 33828.93 260.95 17103.26 88888.00 2019-01-23 00:17:34.000 023 33828.93 260.93 17103.25 88888.00 2019-01-23 00:17:35.000 023 33828.95 260.92 17103.21 37907.74 2019-01-23 00:17:36.000 023 33829.00 260.91 17103.24 88888.00 2019-01-23 00:17:37.000 023 33828.95 260.88 17103.21 88888.00 2019-01-23 00:17:38.000 023 33828.95 260.95 17103.18 88888.00 2019-01-23 00:17:39.000 023 33828.97 260.96 17103.18 88888.00 2019-01-23 00:17:40.000 023 33828.96 260.94 17103.21 37907.69 2019-01-23 00:17:41.000 023 33828.96 260.94 17103.17 88888.00 2019-01-23 00:17:42.000 023 33828.95 260.94 17103.15 88888.00 2019-01-23 00:17:43.000 023 33828.95 260.94 17103.20 88888.00 2019-01-23 00:17:44.000 023 33828.95 260.92 17103.24 88888.00 2019-01-23 00:17:45.000 023 33828.95 260.92 17103.23 37907.70 2019-01-23 00:17:46.000 023 33828.97 260.92 17103.20 88888.00 2019-01-23 00:17:47.000 023 33828.99 260.91 17103.22 88888.00 2019-01-23 00:17:48.000 023 33829.00 260.94 17103.22 88888.00 2019-01-23 00:17:49.000 023 33828.98 260.93 17103.25 88888.00 2019-01-23 00:17:50.000 023 33828.96 260.91 17103.25 37907.81 2019-01-23 00:17:51.000 023 33828.94 260.88 17103.21 88888.00 2019-01-23 00:17:52.000 023 33828.94 260.88 17103.22 88888.00 2019-01-23 00:17:53.000 023 33828.95 260.87 17103.19 88888.00 2019-01-23 00:17:54.000 023 33828.97 260.87 17103.21 88888.00 2019-01-23 00:17:55.000 023 33828.95 260.91 17103.25 37907.70 2019-01-23 00:17:56.000 023 33828.96 260.89 17103.24 88888.00 2019-01-23 00:17:57.000 023 33828.96 260.87 17103.24 88888.00 2019-01-23 00:17:58.000 023 33828.98 260.86 17103.22 88888.00 2019-01-23 00:17:59.000 023 33829.01 260.89 17103.25 88888.00 2019-01-23 00:18:00.000 023 33829.01 260.93 17103.27 37907.70 2019-01-23 00:18:01.000 023 33829.04 260.93 17103.25 88888.00 2019-01-23 00:18:02.000 023 33829.02 260.90 17103.20 88888.00 2019-01-23 00:18:03.000 023 33828.96 260.91 17103.20 88888.00 2019-01-23 00:18:04.000 023 33828.96 260.93 17103.22 88888.00 2019-01-23 00:18:05.000 023 33828.98 260.92 17103.16 37907.76 2019-01-23 00:18:06.000 023 33829.01 260.92 17103.18 88888.00 2019-01-23 00:18:07.000 023 33829.02 260.95 17103.20 88888.00 2019-01-23 00:18:08.000 023 33829.03 260.96 17103.19 88888.00 2019-01-23 00:18:09.000 023 33829.03 260.93 17103.19 88888.00 2019-01-23 00:18:10.000 023 33828.99 260.91 17103.20 37907.84 2019-01-23 00:18:11.000 023 33829.01 260.95 17103.23 88888.00 2019-01-23 00:18:12.000 023 33829.01 260.95 17103.19 88888.00 2019-01-23 00:18:13.000 023 33828.99 260.90 17103.17 88888.00 2019-01-23 00:18:14.000 023 33829.02 260.89 17103.18 88888.00 2019-01-23 00:18:15.000 023 33829.04 260.88 17103.20 37907.82 2019-01-23 00:18:16.000 023 33829.08 260.91 17103.18 88888.00 2019-01-23 00:18:17.000 023 33829.08 260.87 17103.22 88888.00 2019-01-23 00:18:18.000 023 33829.07 260.88 17103.20 88888.00 2019-01-23 00:18:19.000 023 33829.06 260.86 17103.19 88888.00 2019-01-23 00:18:20.000 023 33829.09 260.88 17103.15 37907.87 2019-01-23 00:18:21.000 023 33829.12 260.90 17103.18 88888.00 2019-01-23 00:18:22.000 023 33829.14 260.93 17103.18 88888.00 2019-01-23 00:18:23.000 023 33829.12 260.95 17103.16 88888.00 2019-01-23 00:18:24.000 023 33829.17 260.97 17103.21 88888.00 2019-01-23 00:18:25.000 023 33829.14 260.97 17103.18 37907.91 2019-01-23 00:18:26.000 023 33829.13 261.00 17103.14 88888.00 2019-01-23 00:18:27.000 023 33829.15 260.98 17103.14 88888.00 2019-01-23 00:18:28.000 023 33829.14 260.96 17103.17 88888.00 2019-01-23 00:18:29.000 023 33829.15 260.97 17103.17 88888.00 2019-01-23 00:18:30.000 023 33829.20 260.99 17103.17 37907.96 2019-01-23 00:18:31.000 023 33829.22 260.95 17103.18 88888.00 2019-01-23 00:18:32.000 023 33829.20 260.97 17103.17 88888.00 2019-01-23 00:18:33.000 023 33829.19 260.99 17103.16 88888.00 2019-01-23 00:18:34.000 023 33829.18 260.99 17103.14 88888.00 2019-01-23 00:18:35.000 023 33829.18 260.95 17103.16 37907.95 2019-01-23 00:18:36.000 023 33829.18 260.95 17103.19 88888.00 2019-01-23 00:18:37.000 023 33829.19 261.02 17103.18 88888.00 2019-01-23 00:18:38.000 023 33829.14 261.04 17103.17 88888.00 2019-01-23 00:18:39.000 023 33829.08 261.00 17103.16 88888.00 2019-01-23 00:18:40.000 023 33829.10 260.98 17103.19 37907.84 2019-01-23 00:18:41.000 023 33829.08 260.96 17103.22 88888.00 2019-01-23 00:18:42.000 023 33829.07 261.00 17103.22 88888.00 2019-01-23 00:18:43.000 023 33829.03 261.03 17103.24 88888.00 2019-01-23 00:18:44.000 023 33829.00 261.02 17103.21 88888.00 2019-01-23 00:18:45.000 023 33828.97 261.03 17103.16 37907.83 2019-01-23 00:18:46.000 023 33828.97 261.02 17103.19 88888.00 2019-01-23 00:18:47.000 023 33828.97 261.01 17103.22 88888.00 2019-01-23 00:18:48.000 023 33828.93 261.04 17103.21 88888.00 2019-01-23 00:18:49.000 023 33828.94 261.05 17103.22 88888.00 2019-01-23 00:18:50.000 023 33828.93 261.02 17103.22 37907.84 2019-01-23 00:18:51.000 023 33828.90 261.02 17103.20 88888.00 2019-01-23 00:18:52.000 023 33828.92 261.07 17103.21 88888.00 2019-01-23 00:18:53.000 023 33828.91 261.10 17103.20 88888.00 2019-01-23 00:18:54.000 023 33828.91 261.10 17103.19 88888.00 2019-01-23 00:18:55.000 023 33828.90 261.11 17103.19 37907.79 2019-01-23 00:18:56.000 023 33828.89 261.10 17103.21 88888.00 2019-01-23 00:18:57.000 023 33828.86 261.09 17103.18 88888.00 2019-01-23 00:18:58.000 023 33828.82 261.07 17103.18 88888.00 2019-01-23 00:18:59.000 023 33828.83 261.10 17103.23 88888.00 2019-01-23 00:19:00.000 023 33828.84 261.13 17103.28 37907.69 2019-01-23 00:19:01.000 023 33828.84 261.13 17103.30 88888.00 2019-01-23 00:19:02.000 023 33828.84 261.14 17103.32 88888.00 2019-01-23 00:19:03.000 023 33828.78 261.10 17103.28 88888.00 2019-01-23 00:19:04.000 023 33828.79 261.03 17103.23 88888.00 2019-01-23 00:19:05.000 023 33828.76 261.05 17103.28 37907.56 2019-01-23 00:19:06.000 023 33828.76 261.08 17103.27 88888.00 2019-01-23 00:19:07.000 023 33828.75 261.06 17103.25 88888.00 2019-01-23 00:19:08.000 023 33828.74 261.08 17103.30 88888.00 2019-01-23 00:19:09.000 023 33828.72 261.05 17103.30 88888.00 2019-01-23 00:19:10.000 023 33828.68 261.05 17103.28 37907.58 2019-01-23 00:19:11.000 023 33828.66 261.08 17103.24 88888.00 2019-01-23 00:19:12.000 023 33828.62 261.08 17103.23 88888.00 2019-01-23 00:19:13.000 023 33828.59 261.06 17103.25 88888.00 2019-01-23 00:19:14.000 023 33828.59 261.11 17103.23 88888.00 2019-01-23 00:19:15.000 023 33828.52 261.10 17103.25 37907.54 2019-01-23 00:19:16.000 023 33828.46 261.14 17103.25 88888.00 2019-01-23 00:19:17.000 023 33828.43 261.13 17103.23 88888.00 2019-01-23 00:19:18.000 023 33828.43 261.16 17103.26 88888.00 2019-01-23 00:19:19.000 023 33828.40 261.18 17103.25 88888.00 2019-01-23 00:19:20.000 023 33828.34 261.16 17103.25 37907.39 2019-01-23 00:19:21.000 023 33828.34 261.14 17103.26 88888.00 2019-01-23 00:19:22.000 023 33828.32 261.12 17103.27 88888.00 2019-01-23 00:19:23.000 023 33828.30 261.16 17103.25 88888.00 2019-01-23 00:19:24.000 023 33828.27 261.14 17103.28 88888.00 2019-01-23 00:19:25.000 023 33828.23 261.16 17103.22 37907.24 2019-01-23 00:19:26.000 023 33828.22 261.15 17103.24 88888.00 2019-01-23 00:19:27.000 023 33828.20 261.13 17103.26 88888.00 2019-01-23 00:19:28.000 023 33828.17 261.20 17103.25 88888.00 2019-01-23 00:19:29.000 023 33828.16 261.18 17103.25 88888.00 2019-01-23 00:19:30.000 023 33828.14 261.19 17103.25 37907.18 2019-01-23 00:19:31.000 023 33828.10 261.22 17103.27 88888.00 2019-01-23 00:19:32.000 023 33828.07 261.17 17103.30 88888.00 2019-01-23 00:19:33.000 023 33828.04 261.18 17103.32 88888.00 2019-01-23 00:19:34.000 023 33828.04 261.21 17103.32 88888.00 2019-01-23 00:19:35.000 023 33828.02 261.19 17103.32 37907.10 2019-01-23 00:19:36.000 023 33828.01 261.18 17103.33 88888.00 2019-01-23 00:19:37.000 023 33828.00 261.22 17103.31 88888.00 2019-01-23 00:19:38.000 023 33827.98 261.24 17103.33 88888.00 2019-01-23 00:19:39.000 023 33828.00 261.21 17103.34 88888.00 2019-01-23 00:19:40.000 023 33827.98 261.20 17103.34 37906.93 2019-01-23 00:19:41.000 023 33827.97 261.15 17103.35 88888.00 2019-01-23 00:19:42.000 023 33827.98 261.18 17103.38 88888.00 2019-01-23 00:19:43.000 023 33827.97 261.18 17103.39 88888.00 2019-01-23 00:19:44.000 023 33827.97 261.19 17103.36 88888.00 2019-01-23 00:19:45.000 023 33827.98 261.19 17103.33 37906.94 2019-01-23 00:19:46.000 023 33828.03 261.17 17103.34 88888.00 2019-01-23 00:19:47.000 023 33828.01 261.19 17103.35 88888.00 2019-01-23 00:19:48.000 023 33828.02 261.20 17103.38 88888.00 2019-01-23 00:19:49.000 023 33828.02 261.20 17103.38 88888.00 2019-01-23 00:19:50.000 023 33828.02 261.19 17103.36 37906.87 2019-01-23 00:19:51.000 023 33828.01 261.15 17103.34 88888.00 2019-01-23 00:19:52.000 023 33828.00 261.15 17103.36 88888.00 2019-01-23 00:19:53.000 023 33828.01 261.17 17103.33 88888.00 2019-01-23 00:19:54.000 023 33828.05 261.14 17103.32 88888.00 2019-01-23 00:19:55.000 023 33828.06 261.15 17103.34 37906.96 2019-01-23 00:19:56.000 023 33828.06 261.19 17103.34 88888.00 2019-01-23 00:19:57.000 023 33828.08 261.22 17103.32 88888.00 2019-01-23 00:19:58.000 023 33828.11 261.20 17103.32 88888.00 2019-01-23 00:19:59.000 023 33828.12 261.21 17103.33 88888.00 2019-01-23 00:20:00.000 023 33828.12 261.19 17103.35 37907.03 2019-01-23 00:20:01.000 023 33828.17 261.19 17103.37 88888.00 2019-01-23 00:20:02.000 023 33828.18 261.20 17103.37 88888.00 2019-01-23 00:20:03.000 023 33828.17 261.19 17103.35 88888.00 2019-01-23 00:20:04.000 023 33828.21 261.19 17103.32 88888.00 2019-01-23 00:20:05.000 023 33828.23 261.19 17103.32 37907.12 2019-01-23 00:20:06.000 023 33828.27 261.17 17103.28 88888.00 2019-01-23 00:20:07.000 023 33828.28 261.18 17103.30 88888.00 2019-01-23 00:20:08.000 023 33828.30 261.17 17103.33 88888.00 2019-01-23 00:20:09.000 023 33828.32 261.12 17103.31 88888.00 2019-01-23 00:20:10.000 023 33828.36 261.14 17103.26 37907.25 2019-01-23 00:20:11.000 023 33828.38 261.10 17103.28 88888.00 2019-01-23 00:20:12.000 023 33828.39 261.11 17103.29 88888.00 2019-01-23 00:20:13.000 023 33828.42 261.10 17103.28 88888.00 2019-01-23 00:20:14.000 023 33828.42 261.12 17103.33 88888.00 2019-01-23 00:20:15.000 023 33828.45 261.14 17103.32 37907.31 2019-01-23 00:20:16.000 023 33828.47 261.13 17103.27 88888.00 2019-01-23 00:20:17.000 023 33828.48 261.11 17103.26 88888.00 2019-01-23 00:20:18.000 023 33828.52 261.11 17103.27 88888.00 2019-01-23 00:20:19.000 023 33828.56 261.12 17103.29 88888.00 2019-01-23 00:20:20.000 023 33828.60 261.10 17103.30 37907.46 2019-01-23 00:20:21.000 023 33828.63 261.07 17103.26 88888.00 2019-01-23 00:20:22.000 023 33828.63 261.07 17103.28 88888.00 2019-01-23 00:20:23.000 023 33828.64 261.09 17103.26 88888.00 2019-01-23 00:20:24.000 023 33828.69 261.07 17103.29 88888.00 2019-01-23 00:20:25.000 023 33828.72 261.06 17103.27 37907.55 2019-01-23 00:20:26.000 023 33828.72 261.01 17103.25 88888.00 2019-01-23 00:20:27.000 023 33828.77 261.03 17103.24 88888.00 2019-01-23 00:20:28.000 023 33828.81 261.05 17103.27 88888.00 2019-01-23 00:20:29.000 023 33828.87 261.05 17103.24 88888.00 2019-01-23 00:20:30.000 023 33828.90 261.05 17103.25 37907.67 2019-01-23 00:20:31.000 023 33828.91 261.02 17103.20 88888.00 2019-01-23 00:20:32.000 023 33828.94 261.01 17103.21 88888.00 2019-01-23 00:20:33.000 023 33828.98 261.03 17103.18 88888.00 2019-01-23 00:20:34.000 023 33829.02 261.03 17103.18 88888.00 2019-01-23 00:20:35.000 023 33829.06 261.01 17103.17 37907.88 2019-01-23 00:20:36.000 023 33829.09 260.94 17103.17 88888.00 2019-01-23 00:20:37.000 023 33829.17 260.91 17103.15 88888.00 2019-01-23 00:20:38.000 023 33829.16 260.90 17103.17 88888.00 2019-01-23 00:20:39.000 023 33829.15 260.89 17103.18 88888.00 2019-01-23 00:20:40.000 023 33829.12 260.89 17103.20 37907.89 2019-01-23 00:20:41.000 023 33829.12 260.90 17103.19 88888.00 2019-01-23 00:20:42.000 023 33829.13 260.88 17103.20 88888.00 2019-01-23 00:20:43.000 023 33829.15 260.87 17103.23 88888.00 2019-01-23 00:20:44.000 023 33829.18 260.85 17103.21 88888.00 2019-01-23 00:20:45.000 023 33829.13 260.81 17103.18 37908.05 2019-01-23 00:20:46.000 023 33829.14 260.83 17103.16 88888.00 2019-01-23 00:20:47.000 023 33829.16 260.87 17103.16 88888.00 2019-01-23 00:20:48.000 023 33829.15 260.85 17103.15 88888.00 2019-01-23 00:20:49.000 023 33829.16 260.85 17103.18 88888.00 2019-01-23 00:20:50.000 023 33829.17 260.91 17103.17 37908.04 2019-01-23 00:20:51.000 023 33829.15 260.87 17103.18 88888.00 2019-01-23 00:20:52.000 023 33829.11 260.88 17103.18 88888.00 2019-01-23 00:20:53.000 023 33829.09 260.88 17103.21 88888.00 2019-01-23 00:20:54.000 023 33829.10 260.87 17103.25 88888.00 2019-01-23 00:20:55.000 023 33829.08 260.87 17103.22 37907.94 2019-01-23 00:20:56.000 023 33829.06 260.85 17103.24 88888.00 2019-01-23 00:20:57.000 023 33829.03 260.85 17103.24 88888.00 2019-01-23 00:20:58.000 023 33829.01 260.86 17103.22 88888.00 2019-01-23 00:20:59.000 023 33828.95 260.90 17103.21 88888.00 2019-01-23 00:21:00.000 023 33828.96 260.84 17103.22 37907.89 2019-01-23 00:21:01.000 023 33828.94 260.80 17103.21 88888.00 2019-01-23 00:21:02.000 023 33828.87 260.83 17103.23 88888.00 2019-01-23 00:21:03.000 023 33828.80 260.84 17103.26 88888.00 2019-01-23 00:21:04.000 023 33828.79 260.86 17103.26 88888.00 2019-01-23 00:21:05.000 023 33828.76 260.90 17103.28 37907.69 2019-01-23 00:21:06.000 023 33828.73 260.85 17103.29 88888.00 2019-01-23 00:21:07.000 023 33828.63 260.82 17103.27 88888.00 2019-01-23 00:21:08.000 023 33828.57 260.81 17103.27 88888.00 2019-01-23 00:21:09.000 023 33828.57 260.83 17103.29 88888.00 2019-01-23 00:21:10.000 023 33828.56 260.83 17103.29 37907.58 2019-01-23 00:21:11.000 023 33828.51 260.86 17103.28 88888.00 2019-01-23 00:21:12.000 023 33828.48 260.82 17103.28 88888.00 2019-01-23 00:21:13.000 023 33828.44 260.86 17103.29 88888.00 2019-01-23 00:21:14.000 023 33828.40 260.91 17103.28 88888.00 2019-01-23 00:21:15.000 023 33828.36 260.88 17103.31 37907.43 2019-01-23 00:21:16.000 023 33828.36 260.91 17103.32 88888.00 2019-01-23 00:21:17.000 023 33828.32 260.92 17103.28 88888.00 2019-01-23 00:21:18.000 023 33828.30 260.94 17103.28 88888.00 2019-01-23 00:21:19.000 023 33828.23 260.94 17103.30 88888.00 2019-01-23 00:21:20.000 023 33828.18 260.90 17103.32 37907.29 2019-01-23 00:21:21.000 023 33828.19 260.85 17103.30 88888.00 2019-01-23 00:21:22.000 023 33828.14 260.85 17103.30 88888.00 2019-01-23 00:21:23.000 023 33828.14 260.88 17103.33 88888.00 2019-01-23 00:21:24.000 023 33828.12 260.88 17103.33 88888.00 2019-01-23 00:21:25.000 023 33828.10 260.90 17103.34 37907.18 2019-01-23 00:21:26.000 023 33828.09 260.91 17103.32 88888.00 2019-01-23 00:21:27.000 023 33828.10 260.92 17103.32 88888.00 2019-01-23 00:21:28.000 023 33828.09 260.92 17103.30 88888.00 2019-01-23 00:21:29.000 023 33828.04 260.91 17103.31 88888.00 2019-01-23 00:21:30.000 023 33827.99 260.92 17103.31 37907.07 2019-01-23 00:21:31.000 023 33827.99 260.88 17103.35 88888.00 2019-01-23 00:21:32.000 023 33827.92 260.88 17103.33 88888.00 2019-01-23 00:21:33.000 023 33827.93 260.86 17103.31 88888.00 2019-01-23 00:21:34.000 023 33827.91 260.86 17103.34 88888.00 2019-01-23 00:21:35.000 023 33827.94 260.90 17103.36 37906.96 2019-01-23 00:21:36.000 023 33827.94 260.92 17103.38 88888.00 2019-01-23 00:21:37.000 023 33827.96 260.91 17103.39 88888.00 2019-01-23 00:21:38.000 023 33827.95 260.91 17103.38 88888.00 2019-01-23 00:21:39.000 023 33827.94 260.96 17103.37 88888.00 2019-01-23 00:21:40.000 023 33827.97 260.96 17103.36 37906.93 2019-01-23 00:21:41.000 023 33827.95 260.87 17103.34 88888.00 2019-01-23 00:21:42.000 023 33827.92 260.88 17103.34 88888.00 2019-01-23 00:21:43.000 023 33827.93 260.91 17103.30 88888.00 2019-01-23 00:21:44.000 023 33827.94 260.94 17103.27 88888.00 2019-01-23 00:21:45.000 023 33827.95 260.97 17103.30 37906.96 2019-01-23 00:21:46.000 023 33827.96 260.94 17103.32 88888.00 2019-01-23 00:21:47.000 023 33827.95 260.88 17103.34 88888.00 2019-01-23 00:21:48.000 023 33827.95 260.88 17103.33 88888.00 2019-01-23 00:21:49.000 023 33827.96 260.93 17103.36 88888.00 2019-01-23 00:21:50.000 023 33827.97 260.89 17103.35 37907.00 2019-01-23 00:21:51.000 023 33827.97 260.84 17103.37 88888.00 2019-01-23 00:21:52.000 023 33827.97 260.89 17103.40 88888.00 2019-01-23 00:21:53.000 023 33827.92 260.90 17103.40 88888.00 2019-01-23 00:21:54.000 023 33827.94 260.89 17103.36 88888.00 2019-01-23 00:21:55.000 023 33827.95 260.90 17103.35 37907.03 2019-01-23 00:21:56.000 023 33827.96 260.91 17103.32 88888.00 2019-01-23 00:21:57.000 023 33827.96 260.92 17103.33 88888.00 2019-01-23 00:21:58.000 023 33828.00 260.93 17103.35 88888.00 2019-01-23 00:21:59.000 023 33828.02 260.92 17103.36 88888.00 2019-01-23 00:22:00.000 023 33828.06 260.91 17103.34 37907.03 2019-01-23 00:22:01.000 023 33828.05 260.89 17103.34 88888.00 2019-01-23 00:22:02.000 023 33828.06 260.89 17103.32 88888.00 2019-01-23 00:22:03.000 023 33828.11 260.86 17103.30 88888.00 2019-01-23 00:22:04.000 023 33828.15 260.84 17103.27 88888.00 2019-01-23 00:22:05.000 023 33828.18 260.86 17103.27 37907.06 2019-01-23 00:22:06.000 023 33828.21 260.89 17103.28 88888.00 2019-01-23 00:22:07.000 023 33828.20 260.89 17103.27 88888.00 2019-01-23 00:22:08.000 023 33828.21 260.92 17103.27 88888.00 2019-01-23 00:22:09.000 023 33828.21 260.91 17103.31 88888.00 2019-01-23 00:22:10.000 023 33828.23 260.89 17103.32 37907.24 2019-01-23 00:22:11.000 023 33828.23 260.95 17103.34 88888.00 2019-01-23 00:22:12.000 023 33828.26 260.96 17103.37 88888.00 2019-01-23 00:22:13.000 023 33828.29 260.92 17103.37 88888.00 2019-01-23 00:22:14.000 023 33828.29 260.87 17103.34 88888.00 2019-01-23 00:22:15.000 023 33828.30 260.84 17103.36 37907.21 2019-01-23 00:22:16.000 023 33828.32 260.87 17103.36 88888.00 2019-01-23 00:22:17.000 023 33828.31 260.91 17103.35 88888.00 2019-01-23 00:22:18.000 023 33828.30 260.85 17103.36 88888.00 2019-01-23 00:22:19.000 023 33828.33 260.84 17103.33 88888.00 2019-01-23 00:22:20.000 023 33828.30 260.82 17103.31 37907.22 2019-01-23 00:22:21.000 023 33828.29 260.87 17103.35 88888.00 2019-01-23 00:22:22.000 023 33828.32 260.82 17103.32 88888.00 2019-01-23 00:22:23.000 023 33828.31 260.83 17103.30 88888.00 2019-01-23 00:22:24.000 023 33828.31 260.81 17103.34 88888.00 2019-01-23 00:22:25.000 023 33828.33 260.80 17103.33 37907.27 2019-01-23 00:22:26.000 023 33828.30 260.83 17103.34 88888.00 2019-01-23 00:22:27.000 023 33828.26 260.84 17103.35 88888.00 2019-01-23 00:22:28.000 023 33828.20 260.84 17103.33 88888.00 2019-01-23 00:22:29.000 023 33828.22 260.85 17103.32 88888.00 2019-01-23 00:22:30.000 023 33828.21 260.82 17103.36 37907.21 2019-01-23 00:22:31.000 023 33828.20 260.85 17103.36 88888.00 2019-01-23 00:22:32.000 023 33828.17 260.88 17103.34 88888.00 2019-01-23 00:22:33.000 023 33828.16 260.88 17103.38 88888.00 2019-01-23 00:22:34.000 023 33828.18 260.86 17103.40 88888.00 2019-01-23 00:22:35.000 023 33828.18 260.86 17103.41 37907.17 2019-01-23 00:22:36.000 023 33828.21 260.88 17103.39 88888.00 2019-01-23 00:22:37.000 023 33828.20 260.89 17103.35 88888.00 2019-01-23 00:22:38.000 023 33828.19 260.86 17103.38 88888.00 2019-01-23 00:22:39.000 023 33828.24 260.85 17103.38 88888.00 2019-01-23 00:22:40.000 023 33828.24 260.83 17103.36 37907.20 2019-01-23 00:22:41.000 023 33828.23 260.82 17103.36 88888.00 2019-01-23 00:22:42.000 023 33828.20 260.85 17103.32 88888.00 2019-01-23 00:22:43.000 023 33828.17 260.88 17103.32 88888.00 2019-01-23 00:22:44.000 023 33828.13 260.89 17103.39 88888.00 2019-01-23 00:22:45.000 023 33828.11 260.89 17103.38 37907.12 2019-01-23 00:22:46.000 023 33828.14 260.88 17103.39 88888.00 2019-01-23 00:22:47.000 023 33828.11 260.87 17103.43 88888.00 2019-01-23 00:22:48.000 023 33828.11 260.88 17103.42 88888.00 2019-01-23 00:22:49.000 023 33828.10 260.89 17103.42 88888.00 2019-01-23 00:22:50.000 023 33828.08 260.85 17103.40 37907.09 2019-01-23 00:22:51.000 023 33828.06 260.87 17103.40 88888.00 2019-01-23 00:22:52.000 023 33828.03 260.87 17103.44 88888.00 2019-01-23 00:22:53.000 023 33828.00 260.87 17103.42 88888.00 2019-01-23 00:22:54.000 023 33827.99 260.85 17103.41 88888.00 2019-01-23 00:22:55.000 023 33827.98 260.86 17103.40 37907.00 2019-01-23 00:22:56.000 023 33827.97 260.90 17103.36 88888.00 2019-01-23 00:22:57.000 023 33827.95 260.90 17103.40 88888.00 2019-01-23 00:22:58.000 023 33827.93 260.91 17103.37 88888.00 2019-01-23 00:22:59.000 023 33827.87 260.88 17103.39 88888.00 2019-01-23 00:23:00.000 023 33827.85 260.88 17103.39 37906.94 2019-01-23 00:23:01.000 023 33827.83 260.89 17103.39 88888.00 2019-01-23 00:23:02.000 023 33827.83 260.92 17103.36 88888.00 2019-01-23 00:23:03.000 023 33827.82 260.93 17103.34 88888.00 2019-01-23 00:23:04.000 023 33827.81 260.89 17103.32 88888.00 2019-01-23 00:23:05.000 023 33827.82 260.86 17103.32 37906.91 2019-01-23 00:23:06.000 023 33827.80 260.91 17103.34 88888.00 2019-01-23 00:23:07.000 023 33827.77 260.91 17103.35 88888.00 2019-01-23 00:23:08.000 023 33827.75 260.91 17103.35 88888.00 2019-01-23 00:23:09.000 023 33827.76 260.94 17103.34 88888.00 2019-01-23 00:23:10.000 023 33827.74 260.93 17103.35 37906.79 2019-01-23 00:23:11.000 023 33827.70 260.93 17103.36 88888.00 2019-01-23 00:23:12.000 023 33827.68 260.92 17103.35 88888.00 2019-01-23 00:23:13.000 023 33827.65 260.93 17103.33 88888.00 2019-01-23 00:23:14.000 023 33827.63 260.92 17103.32 88888.00 2019-01-23 00:23:15.000 023 33827.63 260.94 17103.34 37906.75 2019-01-23 00:23:16.000 023 33827.64 260.96 17103.33 88888.00 2019-01-23 00:23:17.000 023 33827.64 260.96 17103.32 88888.00 2019-01-23 00:23:18.000 023 33827.59 260.91 17103.31 88888.00 2019-01-23 00:23:19.000 023 33827.59 260.94 17103.32 88888.00 2019-01-23 00:23:20.000 023 33827.60 260.94 17103.32 37906.61 2019-01-23 00:23:21.000 023 33827.57 260.91 17103.32 88888.00 2019-01-23 00:23:22.000 023 33827.55 260.96 17103.37 88888.00 2019-01-23 00:23:23.000 023 33827.54 261.00 17103.33 88888.00 2019-01-23 00:23:24.000 023 33827.54 260.99 17103.29 88888.00 2019-01-23 00:23:25.000 023 33827.51 261.00 17103.29 37906.54 2019-01-23 00:23:26.000 023 33827.45 261.01 17103.34 88888.00 2019-01-23 00:23:27.000 023 33827.44 260.98 17103.34 88888.00 2019-01-23 00:23:28.000 023 33827.48 260.99 17103.33 88888.00 2019-01-23 00:23:29.000 023 33827.49 261.02 17103.31 88888.00 2019-01-23 00:23:30.000 023 33827.51 261.00 17103.33 37906.54 2019-01-23 00:23:31.000 023 33827.50 261.04 17103.36 88888.00 2019-01-23 00:23:32.000 023 33827.52 261.07 17103.36 88888.00 2019-01-23 00:23:33.000 023 33827.47 261.06 17103.35 88888.00 2019-01-23 00:23:34.000 023 33827.51 261.03 17103.39 88888.00 2019-01-23 00:23:35.000 023 33827.53 261.05 17103.42 37906.60 2019-01-23 00:23:36.000 023 33827.54 261.08 17103.43 88888.00 2019-01-23 00:23:37.000 023 33827.53 261.12 17103.37 88888.00 2019-01-23 00:23:38.000 023 33827.54 261.10 17103.35 88888.00 2019-01-23 00:23:39.000 023 33827.53 261.13 17103.39 88888.00 2019-01-23 00:23:40.000 023 33827.53 261.12 17103.44 37906.51 2019-01-23 00:23:41.000 023 33827.50 261.14 17103.45 88888.00 2019-01-23 00:23:42.000 023 33827.47 261.14 17103.40 88888.00 2019-01-23 00:23:43.000 023 33827.48 261.13 17103.41 88888.00 2019-01-23 00:23:44.000 023 33827.49 261.12 17103.44 88888.00 2019-01-23 00:23:45.000 023 33827.55 261.12 17103.41 37906.48 2019-01-23 00:23:46.000 023 33827.50 261.11 17103.44 88888.00 2019-01-23 00:23:47.000 023 33827.52 261.15 17103.43 88888.00 2019-01-23 00:23:48.000 023 33827.54 261.12 17103.43 88888.00 2019-01-23 00:23:49.000 023 33827.48 261.10 17103.38 88888.00 2019-01-23 00:23:50.000 023 33827.49 261.13 17103.41 37906.54 2019-01-23 00:23:51.000 023 33827.52 261.11 17103.38 88888.00 2019-01-23 00:23:52.000 023 33827.55 261.12 17103.36 88888.00 2019-01-23 00:23:53.000 023 33827.53 261.11 17103.37 88888.00 2019-01-23 00:23:54.000 023 33827.55 261.14 17103.39 88888.00 2019-01-23 00:23:55.000 023 33827.55 261.13 17103.41 37906.55 2019-01-23 00:23:56.000 023 33827.51 261.10 17103.40 88888.00 2019-01-23 00:23:57.000 023 33827.55 261.10 17103.41 88888.00 2019-01-23 00:23:58.000 023 33827.58 261.12 17103.42 88888.00 2019-01-23 00:23:59.000 023 33827.56 261.13 17103.38 88888.00 2019-01-23 00:24:00.000 023 33827.59 261.17 17103.41 37906.57 2019-01-23 00:24:01.000 023 33827.57 261.13 17103.39 88888.00 2019-01-23 00:24:02.000 023 33827.61 261.13 17103.38 88888.00 2019-01-23 00:24:03.000 023 33827.61 261.17 17103.37 88888.00 2019-01-23 00:24:04.000 023 33827.63 261.14 17103.34 88888.00 2019-01-23 00:24:05.000 023 33827.65 261.14 17103.36 37906.57 2019-01-23 00:24:06.000 023 33827.67 261.19 17103.35 88888.00 2019-01-23 00:24:07.000 023 33827.64 261.20 17103.31 88888.00 2019-01-23 00:24:08.000 023 33827.63 261.20 17103.35 88888.00 2019-01-23 00:24:09.000 023 33827.65 261.13 17103.38 88888.00 2019-01-23 00:24:10.000 023 33827.69 261.17 17103.38 37906.62 2019-01-23 00:24:11.000 023 33827.70 261.21 17103.37 88888.00 2019-01-23 00:24:12.000 023 33827.72 261.19 17103.37 88888.00 2019-01-23 00:24:13.000 023 33827.72 261.19 17103.41 88888.00 2019-01-23 00:24:14.000 023 33827.71 261.18 17103.39 88888.00 2019-01-23 00:24:15.000 023 33827.72 261.18 17103.33 37906.68 2019-01-23 00:24:16.000 023 33827.72 261.20 17103.32 88888.00 2019-01-23 00:24:17.000 023 33827.74 261.21 17103.33 88888.00 2019-01-23 00:24:18.000 023 33827.75 261.18 17103.34 88888.00 2019-01-23 00:24:19.000 023 33827.70 261.16 17103.38 88888.00 2019-01-23 00:24:20.000 023 33827.71 261.22 17103.39 37906.65 2019-01-23 00:24:21.000 023 33827.72 261.24 17103.34 88888.00 2019-01-23 00:24:22.000 023 33827.74 261.21 17103.35 88888.00 2019-01-23 00:24:23.000 023 33827.75 261.23 17103.38 88888.00 2019-01-23 00:24:24.000 023 33827.75 261.20 17103.37 88888.00 2019-01-23 00:24:25.000 023 33827.70 261.20 17103.33 37906.70 2019-01-23 00:24:26.000 023 33827.69 261.20 17103.31 88888.00 2019-01-23 00:24:27.000 023 33827.71 261.22 17103.36 88888.00 2019-01-23 00:24:28.000 023 33827.71 261.21 17103.39 88888.00 2019-01-23 00:24:29.000 023 33827.70 261.16 17103.37 88888.00 2019-01-23 00:24:30.000 023 33827.66 261.17 17103.38 37906.68 2019-01-23 00:24:31.000 023 33827.66 261.23 17103.43 88888.00 2019-01-23 00:24:32.000 023 33827.67 261.24 17103.40 88888.00 2019-01-23 00:24:33.000 023 33827.66 261.23 17103.37 88888.00 2019-01-23 00:24:34.000 023 33827.64 261.23 17103.35 88888.00 2019-01-23 00:24:35.000 023 33827.60 261.21 17103.36 37906.72 2019-01-23 00:24:36.000 023 33827.62 261.25 17103.40 88888.00 2019-01-23 00:24:37.000 023 33827.64 261.28 17103.35 88888.00 2019-01-23 00:24:38.000 023 33827.63 261.26 17103.35 88888.00 2019-01-23 00:24:39.000 023 33827.60 261.27 17103.36 88888.00 2019-01-23 00:24:40.000 023 33827.60 261.30 17103.36 37906.63 2019-01-23 00:24:41.000 023 33827.58 261.30 17103.39 88888.00 2019-01-23 00:24:42.000 023 33827.58 261.29 17103.37 88888.00 2019-01-23 00:24:43.000 023 33827.58 261.26 17103.35 88888.00 2019-01-23 00:24:44.000 023 33827.53 261.28 17103.37 88888.00 2019-01-23 00:24:45.000 023 33827.51 261.25 17103.36 37906.63 2019-01-23 00:24:46.000 023 33827.51 261.28 17103.36 88888.00 2019-01-23 00:24:47.000 023 33827.49 261.30 17103.33 88888.00 2019-01-23 00:24:48.000 023 33827.47 261.34 17103.39 88888.00 2019-01-23 00:24:49.000 023 33827.43 261.36 17103.44 88888.00 2019-01-23 00:24:50.000 023 33827.39 261.32 17103.43 37906.49 2019-01-23 00:24:51.000 023 33827.37 261.33 17103.39 88888.00 2019-01-23 00:24:52.000 023 33827.37 261.33 17103.39 88888.00 2019-01-23 00:24:53.000 023 33827.35 261.32 17103.43 88888.00 2019-01-23 00:24:54.000 023 33827.30 261.33 17103.42 88888.00 2019-01-23 00:24:55.000 023 33827.28 261.32 17103.41 37906.45 2019-01-23 00:24:56.000 023 33827.27 261.32 17103.40 88888.00 2019-01-23 00:24:57.000 023 33827.24 261.31 17103.40 88888.00 2019-01-23 00:24:58.000 023 33827.22 261.33 17103.41 88888.00 2019-01-23 00:24:59.000 023 33827.17 261.33 17103.40 88888.00 2019-01-23 00:25:00.000 023 33827.15 261.32 17103.39 37906.31 2019-01-23 00:25:01.000 023 33827.14 261.34 17103.41 88888.00 2019-01-23 00:25:02.000 023 33827.12 261.33 17103.43 88888.00 2019-01-23 00:25:03.000 023 33827.11 261.33 17103.42 88888.00 2019-01-23 00:25:04.000 023 33827.10 261.28 17103.37 88888.00 2019-01-23 00:25:05.000 023 33827.03 261.29 17103.38 37906.26 2019-01-23 00:25:06.000 023 33826.97 261.28 17103.40 88888.00 2019-01-23 00:25:07.000 023 33826.93 261.28 17103.38 88888.00 2019-01-23 00:25:08.000 023 33826.92 261.30 17103.38 88888.00 2019-01-23 00:25:09.000 023 33826.88 261.31 17103.37 88888.00 2019-01-23 00:25:10.000 023 33826.89 261.28 17103.37 37906.11 2019-01-23 00:25:11.000 023 33826.89 261.31 17103.42 88888.00 2019-01-23 00:25:12.000 023 33826.86 261.33 17103.44 88888.00 2019-01-23 00:25:13.000 023 33826.84 261.33 17103.42 88888.00 2019-01-23 00:25:14.000 023 33826.80 261.30 17103.47 88888.00 2019-01-23 00:25:15.000 023 33826.79 261.30 17103.51 37906.00 2019-01-23 00:25:16.000 023 33826.77 261.33 17103.48 88888.00 2019-01-23 00:25:17.000 023 33826.72 261.33 17103.39 88888.00 2019-01-23 00:25:18.000 023 33826.70 261.32 17103.41 88888.00 2019-01-23 00:25:19.000 023 33826.72 261.33 17103.39 88888.00 2019-01-23 00:25:20.000 023 33826.72 261.35 17103.42 37905.89 2019-01-23 00:25:21.000 023 33826.69 261.35 17103.44 88888.00 2019-01-23 00:25:22.000 023 33826.64 261.36 17103.47 88888.00 2019-01-23 00:25:23.000 023 33826.60 261.36 17103.48 88888.00 2019-01-23 00:25:24.000 023 33826.59 261.39 17103.48 88888.00 2019-01-23 00:25:25.000 023 33826.54 261.44 17103.50 37905.84 2019-01-23 00:25:26.000 023 33826.53 261.40 17103.47 88888.00 2019-01-23 00:25:27.000 023 33826.53 261.38 17103.49 88888.00 2019-01-23 00:25:28.000 023 33826.53 261.44 17103.47 88888.00 2019-01-23 00:25:29.000 023 33826.56 261.42 17103.49 88888.00 2019-01-23 00:25:30.000 023 33826.58 261.40 17103.50 37905.73 2019-01-23 00:25:31.000 023 33826.58 261.41 17103.48 88888.00 2019-01-23 00:25:32.000 023 33826.56 261.36 17103.47 88888.00 2019-01-23 00:25:33.000 023 33826.57 261.40 17103.49 88888.00 2019-01-23 00:25:34.000 023 33826.57 261.38 17103.51 88888.00 2019-01-23 00:25:35.000 023 33826.56 261.40 17103.47 37905.72 2019-01-23 00:25:36.000 023 33826.52 261.39 17103.48 88888.00 2019-01-23 00:25:37.000 023 33826.50 261.40 17103.51 88888.00 2019-01-23 00:25:38.000 023 33826.50 261.41 17103.46 88888.00 2019-01-23 00:25:39.000 023 33826.48 261.40 17103.42 88888.00 2019-01-23 00:25:40.000 023 33826.48 261.44 17103.42 37905.76 2019-01-23 00:25:41.000 023 33826.47 261.42 17103.45 88888.00 2019-01-23 00:25:42.000 023 33826.53 261.41 17103.49 88888.00 2019-01-23 00:25:43.000 023 33826.50 261.41 17103.46 88888.00 2019-01-23 00:25:44.000 023 33826.51 261.45 17103.47 88888.00 2019-01-23 00:25:45.000 023 33826.50 261.42 17103.45 37905.68 2019-01-23 00:25:46.000 023 33826.51 261.42 17103.45 88888.00 2019-01-23 00:25:47.000 023 33826.51 261.41 17103.44 88888.00 2019-01-23 00:25:48.000 023 33826.53 261.41 17103.43 88888.00 2019-01-23 00:25:49.000 023 33826.53 261.38 17103.42 88888.00 2019-01-23 00:25:50.000 023 33826.53 261.39 17103.48 37905.74 2019-01-23 00:25:51.000 023 33826.51 261.39 17103.50 88888.00 2019-01-23 00:25:52.000 023 33826.52 261.43 17103.47 88888.00 2019-01-23 00:25:53.000 023 33826.51 261.41 17103.47 88888.00 2019-01-23 00:25:54.000 023 33826.53 261.39 17103.48 88888.00 2019-01-23 00:25:55.000 023 33826.52 261.37 17103.46 37905.80 2019-01-23 00:25:56.000 023 33826.53 261.41 17103.44 88888.00 2019-01-23 00:25:57.000 023 33826.55 261.44 17103.47 88888.00 2019-01-23 00:25:58.000 023 33826.56 261.40 17103.49 88888.00 2019-01-23 00:25:59.000 023 33826.54 261.37 17103.49 88888.00 2019-01-23 00:26:00.000 023 33826.56 261.40 17103.50 37905.86 2019-01-23 00:26:01.000 023 33826.56 261.41 17103.47 88888.00 2019-01-23 00:26:02.000 023 33826.59 261.38 17103.46 88888.00 2019-01-23 00:26:03.000 023 33826.62 261.39 17103.46 88888.00 2019-01-23 00:26:04.000 023 33826.66 261.42 17103.45 88888.00 2019-01-23 00:26:05.000 023 33826.72 261.39 17103.48 37905.79 2019-01-23 00:26:06.000 023 33826.70 261.35 17103.51 88888.00 2019-01-23 00:26:07.000 023 33826.67 261.32 17103.49 88888.00 2019-01-23 00:26:08.000 023 33826.68 261.37 17103.49 88888.00 2019-01-23 00:26:09.000 023 33826.68 261.33 17103.47 88888.00 2019-01-23 00:26:10.000 023 33826.68 261.33 17103.46 37905.95 2019-01-23 00:26:11.000 023 33826.72 261.36 17103.50 88888.00 2019-01-23 00:26:12.000 023 33826.72 261.34 17103.49 88888.00 2019-01-23 00:26:13.000 023 33826.75 261.37 17103.43 88888.00 2019-01-23 00:26:14.000 023 33826.78 261.34 17103.45 88888.00 2019-01-23 00:26:15.000 023 33826.77 261.31 17103.42 37905.97 2019-01-23 00:26:16.000 023 33826.79 261.35 17103.43 88888.00 2019-01-23 00:26:17.000 023 33826.79 261.35 17103.38 88888.00 2019-01-23 00:26:18.000 023 33826.78 261.33 17103.37 88888.00 2019-01-23 00:26:19.000 023 33826.78 261.32 17103.39 88888.00 2019-01-23 00:26:20.000 023 33826.83 261.37 17103.43 37905.97 2019-01-23 00:26:21.000 023 33826.84 261.36 17103.42 88888.00 2019-01-23 00:26:22.000 023 33826.85 261.36 17103.40 88888.00 2019-01-23 00:26:23.000 023 33826.83 261.33 17103.41 88888.00 2019-01-23 00:26:24.000 023 33826.83 261.32 17103.40 88888.00 2019-01-23 00:26:25.000 023 33826.84 261.31 17103.42 37905.93 2019-01-23 00:26:26.000 023 33826.84 261.29 17103.44 88888.00 2019-01-23 00:26:27.000 023 33826.83 261.30 17103.44 88888.00 2019-01-23 00:26:28.000 023 33826.82 261.36 17103.46 88888.00 2019-01-23 00:26:29.000 023 33826.82 261.34 17103.48 88888.00 2019-01-23 00:26:30.000 023 33826.85 261.27 17103.46 37905.96 2019-01-23 00:26:31.000 023 33826.87 261.31 17103.48 88888.00 2019-01-23 00:26:32.000 023 33826.80 261.28 17103.48 88888.00 2019-01-23 00:26:33.000 023 33826.80 261.24 17103.46 88888.00 2019-01-23 00:26:34.000 023 33826.81 261.25 17103.45 88888.00 2019-01-23 00:26:35.000 023 33826.85 261.30 17103.45 37906.01 2019-01-23 00:26:36.000 023 33826.85 261.33 17103.47 88888.00 2019-01-23 00:26:37.000 023 33826.80 261.33 17103.46 88888.00 2019-01-23 00:26:38.000 023 33826.81 261.34 17103.46 88888.00 2019-01-23 00:26:39.000 023 33826.80 261.28 17103.45 88888.00 2019-01-23 00:26:40.000 023 33826.72 261.30 17103.44 37905.90 2019-01-23 00:26:41.000 023 33826.69 261.29 17103.44 88888.00 2019-01-23 00:26:42.000 023 33826.65 261.30 17103.44 88888.00 2019-01-23 00:26:43.000 023 33826.66 261.33 17103.44 88888.00 2019-01-23 00:26:44.000 023 33826.65 261.30 17103.43 88888.00 2019-01-23 00:26:45.000 023 33826.63 261.26 17103.43 37905.82 2019-01-23 00:26:46.000 023 33826.61 261.27 17103.47 88888.00 2019-01-23 00:26:47.000 023 33826.58 261.29 17103.48 88888.00 2019-01-23 00:26:48.000 023 33826.55 261.30 17103.46 88888.00 2019-01-23 00:26:49.000 023 33826.51 261.32 17103.45 88888.00 2019-01-23 00:26:50.000 023 33826.49 261.34 17103.45 37905.81 2019-01-23 00:26:51.000 023 33826.47 261.34 17103.46 88888.00 2019-01-23 00:26:52.000 023 33826.48 261.36 17103.47 88888.00 2019-01-23 00:26:53.000 023 33826.43 261.34 17103.42 88888.00 2019-01-23 00:26:54.000 023 33826.39 261.34 17103.43 88888.00 2019-01-23 00:26:55.000 023 33826.35 261.37 17103.42 37905.71 2019-01-23 00:26:56.000 023 33826.35 261.38 17103.44 88888.00 2019-01-23 00:26:57.000 023 33826.35 261.40 17103.46 88888.00 2019-01-23 00:26:58.000 023 33826.32 261.40 17103.44 88888.00 2019-01-23 00:26:59.000 023 33826.28 261.38 17103.40 88888.00 2019-01-23 00:27:00.000 023 33826.27 261.41 17103.42 37905.51 2019-01-23 00:27:01.000 023 33826.26 261.43 17103.45 88888.00 2019-01-23 00:27:02.000 023 33826.20 261.41 17103.50 88888.00 2019-01-23 00:27:03.000 023 33826.18 261.43 17103.48 88888.00 2019-01-23 00:27:04.000 023 33826.15 261.44 17103.46 88888.00 2019-01-23 00:27:05.000 023 33826.12 261.44 17103.44 37905.50 2019-01-23 00:27:06.000 023 33826.07 261.44 17103.44 88888.00 2019-01-23 00:27:07.000 023 33826.07 261.46 17103.46 88888.00 2019-01-23 00:27:08.000 023 33826.09 261.49 17103.45 88888.00 2019-01-23 00:27:09.000 023 33826.06 261.48 17103.44 88888.00 2019-01-23 00:27:10.000 023 33826.04 261.48 17103.49 37905.34 2019-01-23 00:27:11.000 023 33826.00 261.49 17103.52 88888.00 2019-01-23 00:27:12.000 023 33826.00 261.47 17103.53 88888.00 2019-01-23 00:27:13.000 023 33825.95 261.42 17103.52 88888.00 2019-01-23 00:27:14.000 023 33825.95 261.44 17103.51 88888.00 2019-01-23 00:27:15.000 023 33825.95 261.43 17103.50 37905.31 2019-01-23 00:27:16.000 023 33825.92 261.40 17103.46 88888.00 2019-01-23 00:27:17.000 023 33825.88 261.40 17103.45 88888.00 2019-01-23 00:27:18.000 023 33825.86 261.42 17103.48 88888.00 2019-01-23 00:27:19.000 023 33825.87 261.45 17103.50 88888.00 2019-01-23 00:27:20.000 023 33825.89 261.46 17103.48 37905.17 2019-01-23 00:27:21.000 023 33825.89 261.45 17103.48 88888.00 2019-01-23 00:27:22.000 023 33825.89 261.45 17103.48 88888.00 2019-01-23 00:27:23.000 023 33825.82 261.43 17103.50 88888.00 2019-01-23 00:27:24.000 023 33825.80 261.42 17103.49 88888.00 2019-01-23 00:27:25.000 023 33825.79 261.38 17103.48 37905.21 2019-01-23 00:27:26.000 023 33825.82 261.41 17103.48 88888.00 2019-01-23 00:27:27.000 023 33825.81 261.42 17103.48 88888.00 2019-01-23 00:27:28.000 023 33825.79 261.39 17103.52 88888.00 2019-01-23 00:27:29.000 023 33825.77 261.41 17103.51 88888.00 2019-01-23 00:27:30.000 023 33825.80 261.45 17103.52 37905.17 2019-01-23 00:27:31.000 023 33825.84 261.43 17103.52 88888.00 2019-01-23 00:27:32.000 023 33825.89 261.44 17103.54 88888.00 2019-01-23 00:27:33.000 023 33825.89 261.44 17103.55 88888.00 2019-01-23 00:27:34.000 023 33825.87 261.50 17103.52 88888.00 2019-01-23 00:27:35.000 023 33825.88 261.52 17103.49 37905.16 2019-01-23 00:27:36.000 023 33825.88 261.50 17103.49 88888.00 2019-01-23 00:27:37.000 023 33825.86 261.48 17103.51 88888.00 2019-01-23 00:27:38.000 023 33825.85 261.53 17103.53 88888.00 2019-01-23 00:27:39.000 023 33825.81 261.52 17103.54 88888.00 2019-01-23 00:27:40.000 023 33825.82 261.51 17103.51 37905.15 2019-01-23 00:27:41.000 023 33825.84 261.51 17103.51 88888.00 2019-01-23 00:27:42.000 023 33825.82 261.45 17103.49 88888.00 2019-01-23 00:27:43.000 023 33825.85 261.47 17103.47 88888.00 2019-01-23 00:27:44.000 023 33825.88 261.51 17103.51 88888.00 2019-01-23 00:27:45.000 023 33825.88 261.51 17103.51 37905.10 2019-01-23 00:27:46.000 023 33825.88 261.53 17103.51 88888.00 2019-01-23 00:27:47.000 023 33825.90 261.52 17103.47 88888.00 2019-01-23 00:27:48.000 023 33825.93 261.50 17103.48 88888.00 2019-01-23 00:27:49.000 023 33825.90 261.51 17103.52 88888.00 2019-01-23 00:27:50.000 023 33825.93 261.46 17103.51 37905.13 2019-01-23 00:27:51.000 023 33825.94 261.49 17103.50 88888.00 2019-01-23 00:27:52.000 023 33825.91 261.52 17103.49 88888.00 2019-01-23 00:27:53.000 023 33825.94 261.49 17103.47 88888.00 2019-01-23 00:27:54.000 023 33825.94 261.48 17103.49 88888.00 2019-01-23 00:27:55.000 023 33825.96 261.47 17103.46 37905.14 2019-01-23 00:27:56.000 023 33825.93 261.49 17103.48 88888.00 2019-01-23 00:27:57.000 023 33825.93 261.48 17103.48 88888.00 2019-01-23 00:27:58.000 023 33825.95 261.54 17103.46 88888.00 2019-01-23 00:27:59.000 023 33825.96 261.52 17103.45 88888.00 2019-01-23 00:28:00.000 023 33826.01 261.50 17103.45 37905.15 2019-01-23 00:28:01.000 023 33826.03 261.52 17103.48 88888.00 2019-01-23 00:28:02.000 023 33826.03 261.47 17103.47 88888.00 2019-01-23 00:28:03.000 023 33826.02 261.46 17103.45 88888.00 2019-01-23 00:28:04.000 023 33826.02 261.47 17103.48 88888.00 2019-01-23 00:28:05.000 023 33826.04 261.50 17103.46 37905.30 2019-01-23 00:28:06.000 023 33826.07 261.51 17103.46 88888.00 2019-01-23 00:28:07.000 023 33826.08 261.47 17103.42 88888.00 2019-01-23 00:28:08.000 023 33826.09 261.44 17103.45 88888.00 2019-01-23 00:28:09.000 023 33826.06 261.42 17103.42 88888.00 2019-01-23 00:28:10.000 023 33826.09 261.46 17103.43 37905.36 2019-01-23 00:28:11.000 023 33826.16 261.45 17103.47 88888.00 2019-01-23 00:28:12.000 023 33826.15 261.46 17103.48 88888.00 2019-01-23 00:28:13.000 023 33826.14 261.49 17103.51 88888.00 2019-01-23 00:28:14.000 023 33826.16 261.48 17103.48 88888.00 2019-01-23 00:28:15.000 023 33826.15 261.46 17103.47 37905.32 2019-01-23 00:28:16.000 023 33826.15 261.46 17103.46 88888.00 2019-01-23 00:28:17.000 023 33826.19 261.46 17103.51 88888.00 2019-01-23 00:28:18.000 023 33826.17 261.43 17103.50 88888.00 2019-01-23 00:28:19.000 023 33826.18 261.45 17103.49 88888.00 2019-01-23 00:28:20.000 023 33826.19 261.45 17103.49 37905.32 2019-01-23 00:28:21.000 023 33826.20 261.43 17103.49 88888.00 2019-01-23 00:28:22.000 023 33826.19 261.43 17103.47 88888.00 2019-01-23 00:28:23.000 023 33826.19 261.42 17103.45 88888.00 2019-01-23 00:28:24.000 023 33826.23 261.43 17103.49 88888.00 2019-01-23 00:28:25.000 023 33826.24 261.45 17103.51 37905.39 2019-01-23 00:28:26.000 023 33826.22 261.48 17103.48 88888.00 2019-01-23 00:28:27.000 023 33826.22 261.47 17103.45 88888.00 2019-01-23 00:28:28.000 023 33826.20 261.44 17103.44 88888.00 2019-01-23 00:28:29.000 023 33826.20 261.45 17103.45 88888.00 2019-01-23 00:28:30.000 023 33826.25 261.41 17103.41 37905.35 2019-01-23 00:28:31.000 023 33826.24 261.40 17103.41 88888.00 2019-01-23 00:28:32.000 023 33826.18 261.41 17103.42 88888.00 2019-01-23 00:28:33.000 023 33826.19 261.36 17103.42 88888.00 2019-01-23 00:28:34.000 023 33826.19 261.41 17103.41 88888.00 2019-01-23 00:28:35.000 023 33826.19 261.42 17103.43 37905.42 2019-01-23 00:28:36.000 023 33826.19 261.43 17103.42 88888.00 2019-01-23 00:28:37.000 023 33826.15 261.40 17103.40 88888.00 2019-01-23 00:28:38.000 023 33826.14 261.35 17103.41 88888.00 2019-01-23 00:28:39.000 023 33826.13 261.33 17103.39 88888.00 2019-01-23 00:28:40.000 023 33826.12 261.33 17103.43 37905.34 2019-01-23 00:28:41.000 023 33826.13 261.33 17103.44 88888.00 2019-01-23 00:28:42.000 023 33826.10 261.35 17103.46 88888.00 2019-01-23 00:28:43.000 023 33826.06 261.36 17103.45 88888.00 2019-01-23 00:28:44.000 023 33826.02 261.35 17103.43 88888.00 2019-01-23 00:28:45.000 023 33826.05 261.34 17103.43 37905.35 2019-01-23 00:28:46.000 023 33826.05 261.38 17103.42 88888.00 2019-01-23 00:28:47.000 023 33826.05 261.37 17103.42 88888.00 2019-01-23 00:28:48.000 023 33826.03 261.37 17103.45 88888.00 2019-01-23 00:28:49.000 023 33826.00 261.39 17103.45 88888.00 2019-01-23 00:28:50.000 023 33825.99 261.36 17103.41 37905.26 2019-01-23 00:28:51.000 023 33826.00 261.33 17103.41 88888.00 2019-01-23 00:28:52.000 023 33826.00 261.34 17103.44 88888.00 2019-01-23 00:28:53.000 023 33825.97 261.35 17103.46 88888.00 2019-01-23 00:28:54.000 023 33825.93 261.36 17103.47 88888.00 2019-01-23 00:28:55.000 023 33825.93 261.35 17103.46 37905.27 2019-01-23 00:28:56.000 023 33825.93 261.40 17103.47 88888.00 2019-01-23 00:28:57.000 023 33825.93 261.38 17103.46 88888.00 2019-01-23 00:28:58.000 023 33825.92 261.39 17103.47 88888.00 2019-01-23 00:28:59.000 023 33825.91 261.39 17103.47 88888.00 2019-01-23 00:29:00.000 023 33825.90 261.41 17103.51 37905.16 2019-01-23 00:29:01.000 023 33825.91 261.37 17103.53 88888.00 2019-01-23 00:29:02.000 023 33825.88 261.33 17103.51 88888.00 2019-01-23 00:29:03.000 023 33825.87 261.34 17103.46 88888.00 2019-01-23 00:29:04.000 023 33825.84 261.36 17103.43 88888.00 2019-01-23 00:29:05.000 023 33825.81 261.38 17103.49 37905.11 2019-01-23 00:29:06.000 023 33825.85 261.35 17103.50 88888.00 2019-01-23 00:29:07.000 023 33825.80 261.32 17103.49 88888.00 2019-01-23 00:29:08.000 023 33825.76 261.35 17103.50 88888.00 2019-01-23 00:29:09.000 023 33825.79 261.35 17103.48 88888.00 2019-01-23 00:29:10.000 023 33825.82 261.32 17103.49 37905.12 2019-01-23 00:29:11.000 023 33825.80 261.36 17103.47 88888.00 2019-01-23 00:29:12.000 023 33825.74 261.39 17103.46 88888.00 2019-01-23 00:29:13.000 023 33825.76 261.35 17103.49 88888.00 2019-01-23 00:29:14.000 023 33825.71 261.30 17103.51 88888.00 2019-01-23 00:29:15.000 023 33825.71 261.32 17103.50 37905.04 2019-01-23 00:29:16.000 023 33825.71 261.33 17103.47 88888.00 2019-01-23 00:29:17.000 023 33825.71 261.33 17103.46 88888.00 2019-01-23 00:29:18.000 023 33825.69 261.31 17103.44 88888.00 2019-01-23 00:29:19.000 023 33825.68 261.32 17103.46 88888.00 2019-01-23 00:29:20.000 023 33825.66 261.31 17103.51 37904.99 2019-01-23 00:29:21.000 023 33825.64 261.27 17103.53 88888.00 2019-01-23 00:29:22.000 023 33825.63 261.29 17103.51 88888.00 2019-01-23 00:29:23.000 023 33825.65 261.30 17103.54 88888.00 2019-01-23 00:29:24.000 023 33825.65 261.29 17103.53 88888.00 2019-01-23 00:29:25.000 023 33825.63 261.28 17103.52 37904.87 2019-01-23 00:29:26.000 023 33825.63 261.26 17103.49 88888.00 2019-01-23 00:29:27.000 023 33825.61 261.26 17103.49 88888.00 2019-01-23 00:29:28.000 023 33825.60 261.28 17103.50 88888.00 2019-01-23 00:29:29.000 023 33825.61 261.31 17103.50 88888.00 2019-01-23 00:29:30.000 023 33825.63 261.30 17103.50 37904.87 2019-01-23 00:29:31.000 023 33825.60 261.28 17103.50 88888.00 2019-01-23 00:29:32.000 023 33825.58 261.30 17103.49 88888.00 2019-01-23 00:29:33.000 023 33825.57 261.26 17103.48 88888.00 2019-01-23 00:29:34.000 023 33825.57 261.29 17103.50 88888.00 2019-01-23 00:29:35.000 023 33825.57 261.29 17103.47 37904.92 2019-01-23 00:29:36.000 023 33825.54 261.28 17103.48 88888.00 2019-01-23 00:29:37.000 023 33825.58 261.25 17103.47 88888.00 2019-01-23 00:29:38.000 023 33825.56 261.24 17103.47 88888.00 2019-01-23 00:29:39.000 023 33825.61 261.27 17103.46 88888.00 2019-01-23 00:29:40.000 023 33825.64 261.27 17103.46 37904.91 2019-01-23 00:29:41.000 023 33825.68 261.23 17103.48 88888.00 2019-01-23 00:29:42.000 023 33825.70 261.19 17103.49 88888.00 2019-01-23 00:29:43.000 023 33825.71 261.16 17103.48 88888.00 2019-01-23 00:29:44.000 023 33825.72 261.16 17103.48 88888.00 2019-01-23 00:29:45.000 023 33825.70 261.17 17103.45 37905.01 2019-01-23 00:29:46.000 023 33825.75 261.15 17103.44 88888.00 2019-01-23 00:29:47.000 023 33825.70 261.15 17103.45 88888.00 2019-01-23 00:29:48.000 023 33825.73 261.18 17103.45 88888.00 2019-01-23 00:29:49.000 023 33825.77 261.17 17103.44 88888.00 2019-01-23 00:29:50.000 023 33825.80 261.17 17103.46 37905.00 2019-01-23 00:29:51.000 023 33825.79 261.11 17103.47 88888.00 2019-01-23 00:29:52.000 023 33825.83 261.10 17103.48 88888.00 2019-01-23 00:29:53.000 023 33825.84 261.10 17103.42 88888.00 2019-01-23 00:29:54.000 023 33825.92 261.12 17103.42 88888.00 2019-01-23 00:29:55.000 023 33825.93 261.08 17103.44 37905.10 2019-01-23 00:29:56.000 023 33825.93 261.05 17103.46 88888.00 2019-01-23 00:29:57.000 023 33825.98 261.03 17103.46 88888.00 2019-01-23 00:29:58.000 023 33826.01 261.01 17103.43 88888.00 2019-01-23 00:29:59.000 023 33826.03 261.02 17103.42 88888.00 2019-01-23 00:30:00.000 023 33826.04 261.01 17103.43 37905.13 2019-01-23 00:30:01.000 023 33826.06 260.98 17103.45 88888.00 2019-01-23 00:30:02.000 023 33826.09 260.99 17103.41 88888.00 2019-01-23 00:30:03.000 023 33826.12 261.03 17103.39 88888.00 2019-01-23 00:30:04.000 023 33826.12 261.00 17103.38 88888.00 2019-01-23 00:30:05.000 023 33826.14 260.95 17103.37 37905.31 2019-01-23 00:30:06.000 023 33826.17 260.93 17103.40 88888.00 2019-01-23 00:30:07.000 023 33826.20 260.93 17103.40 88888.00 2019-01-23 00:30:08.000 023 33826.21 260.91 17103.36 88888.00 2019-01-23 00:30:09.000 023 33826.26 260.91 17103.38 88888.00 2019-01-23 00:30:10.000 023 33826.28 260.92 17103.39 37905.42 2019-01-23 00:30:11.000 023 33826.32 260.96 17103.37 88888.00 2019-01-23 00:30:12.000 023 33826.30 260.93 17103.40 88888.00 2019-01-23 00:30:13.000 023 33826.31 260.91 17103.37 88888.00 2019-01-23 00:30:14.000 023 33826.32 260.92 17103.38 88888.00 2019-01-23 00:30:15.000 023 33826.35 260.88 17103.40 37905.59 2019-01-23 00:30:16.000 023 33826.41 260.87 17103.40 88888.00 2019-01-23 00:30:17.000 023 33826.43 260.84 17103.38 88888.00 2019-01-23 00:30:18.000 023 33826.41 260.85 17103.39 88888.00 2019-01-23 00:30:19.000 023 33826.40 260.85 17103.38 88888.00 2019-01-23 00:30:20.000 023 33826.47 260.85 17103.38 37905.61 2019-01-23 00:30:21.000 023 33826.49 260.86 17103.39 88888.00 2019-01-23 00:30:22.000 023 33826.52 260.88 17103.41 88888.00 2019-01-23 00:30:23.000 023 33826.51 260.81 17103.41 88888.00 2019-01-23 00:30:24.000 023 33826.51 260.82 17103.38 88888.00 2019-01-23 00:30:25.000 023 33826.48 260.83 17103.40 37905.66 2019-01-23 00:30:26.000 023 33826.46 260.84 17103.43 88888.00 2019-01-23 00:30:27.000 023 33826.51 260.83 17103.45 88888.00 2019-01-23 00:30:28.000 023 33826.49 260.80 17103.49 88888.00 2019-01-23 00:30:29.000 023 33826.47 260.76 17103.50 88888.00 2019-01-23 00:30:30.000 023 33826.47 260.73 17103.49 37905.69 2019-01-23 00:30:31.000 023 33826.43 260.76 17103.47 88888.00 2019-01-23 00:30:32.000 023 33826.41 260.76 17103.47 88888.00 2019-01-23 00:30:33.000 023 33826.42 260.77 17103.47 88888.00 2019-01-23 00:30:34.000 023 33826.41 260.77 17103.48 88888.00 2019-01-23 00:30:35.000 023 33826.41 260.75 17103.50 37905.60 2019-01-23 00:30:36.000 023 33826.41 260.77 17103.51 88888.00 2019-01-23 00:30:37.000 023 33826.38 260.76 17103.50 88888.00 2019-01-23 00:30:38.000 023 33826.33 260.75 17103.48 88888.00 2019-01-23 00:30:39.000 023 33826.30 260.78 17103.44 88888.00 2019-01-23 00:30:40.000 023 33826.28 260.77 17103.44 37905.58 2019-01-23 00:30:41.000 023 33826.22 260.74 17103.44 88888.00 2019-01-23 00:30:42.000 023 33826.20 260.77 17103.45 88888.00 2019-01-23 00:30:43.000 023 33826.18 260.77 17103.46 88888.00 2019-01-23 00:30:44.000 023 33826.16 260.75 17103.48 88888.00 2019-01-23 00:30:45.000 023 33826.12 260.77 17103.51 37905.45 2019-01-23 00:30:46.000 023 33826.12 260.75 17103.50 88888.00 2019-01-23 00:30:47.000 023 33826.07 260.73 17103.49 88888.00 2019-01-23 00:30:48.000 023 33826.02 260.80 17103.49 88888.00 2019-01-23 00:30:49.000 023 33825.94 260.81 17103.49 88888.00 2019-01-23 00:30:50.000 023 33825.95 260.80 17103.50 37905.24 2019-01-23 00:30:51.000 023 33825.89 260.80 17103.53 88888.00 2019-01-23 00:30:52.000 023 33825.81 260.83 17103.51 88888.00 2019-01-23 00:30:53.000 023 33825.76 260.85 17103.51 88888.00 2019-01-23 00:30:54.000 023 33825.72 260.85 17103.55 88888.00 2019-01-23 00:30:55.000 023 33825.70 260.86 17103.51 37905.11 2019-01-23 00:30:56.000 023 33825.65 260.87 17103.50 88888.00 2019-01-23 00:30:57.000 023 33825.60 260.90 17103.49 88888.00 2019-01-23 00:30:58.000 023 33825.58 260.93 17103.51 88888.00 2019-01-23 00:30:59.000 023 33825.56 260.91 17103.54 88888.00 2019-01-23 00:31:00.000 023 33825.51 260.94 17103.54 37904.93 2019-01-23 00:31:01.000 023 33825.49 260.93 17103.50 88888.00 2019-01-23 00:31:02.000 023 33825.51 260.96 17103.51 88888.00 2019-01-23 00:31:03.000 023 33825.50 260.97 17103.52 88888.00 2019-01-23 00:31:04.000 023 33825.49 261.00 17103.56 88888.00 2019-01-23 00:31:05.000 023 33825.42 261.03 17103.59 37904.73 2019-01-23 00:31:06.000 023 33825.37 260.98 17103.58 88888.00 2019-01-23 00:31:07.000 023 33825.37 261.00 17103.54 88888.00 2019-01-23 00:31:08.000 023 33825.36 261.02 17103.55 88888.00 2019-01-23 00:31:09.000 023 33825.36 261.04 17103.59 88888.00 2019-01-23 00:31:10.000 023 33825.32 260.98 17103.57 37904.69 2019-01-23 00:31:11.000 023 33825.32 261.01 17103.57 88888.00 2019-01-23 00:31:12.000 023 33825.28 261.01 17103.56 88888.00 2019-01-23 00:31:13.000 023 33825.27 261.04 17103.54 88888.00 2019-01-23 00:31:14.000 023 33825.29 260.99 17103.54 88888.00 2019-01-23 00:31:15.000 023 33825.25 260.93 17103.57 37904.66 2019-01-23 00:31:16.000 023 33825.22 260.90 17103.56 88888.00 2019-01-23 00:31:17.000 023 33825.23 260.90 17103.55 88888.00 2019-01-23 00:31:18.000 023 33825.25 260.91 17103.57 88888.00 2019-01-23 00:31:19.000 023 33825.25 260.92 17103.57 88888.00 2019-01-23 00:31:20.000 023 33825.27 260.92 17103.57 37904.63 2019-01-23 00:31:21.000 023 33825.28 260.92 17103.56 88888.00 2019-01-23 00:31:22.000 023 33825.25 260.92 17103.63 88888.00 2019-01-23 00:31:23.000 023 33825.29 260.96 17103.63 88888.00 2019-01-23 00:31:24.000 023 33825.34 261.00 17103.62 88888.00 2019-01-23 00:31:25.000 023 33825.32 260.97 17103.59 37904.64 2019-01-23 00:31:26.000 023 33825.30 260.93 17103.61 88888.00 2019-01-23 00:31:27.000 023 33825.29 260.91 17103.63 88888.00 2019-01-23 00:31:28.000 023 33825.31 260.96 17103.58 88888.00 2019-01-23 00:31:29.000 023 33825.33 260.92 17103.56 88888.00 2019-01-23 00:31:30.000 023 33825.37 260.89 17103.57 37904.71 2019-01-23 00:31:31.000 023 33825.45 260.90 17103.58 88888.00 2019-01-23 00:31:32.000 023 33825.46 260.92 17103.56 88888.00 2019-01-23 00:31:33.000 023 33825.48 260.94 17103.58 88888.00 2019-01-23 00:31:34.000 023 33825.50 260.90 17103.58 88888.00 2019-01-23 00:31:35.000 023 33825.52 260.93 17103.56 37904.74 2019-01-23 00:31:36.000 023 33825.55 260.90 17103.55 88888.00 2019-01-23 00:31:37.000 023 33825.51 260.88 17103.57 88888.00 2019-01-23 00:31:38.000 023 33825.55 260.89 17103.57 88888.00 2019-01-23 00:31:39.000 023 33825.56 260.86 17103.61 88888.00 2019-01-23 00:31:40.000 023 33825.55 260.88 17103.58 37904.85 2019-01-23 00:31:41.000 023 33825.56 260.90 17103.56 88888.00 2019-01-23 00:31:42.000 023 33825.61 260.86 17103.55 88888.00 2019-01-23 00:31:43.000 023 33825.61 260.87 17103.54 88888.00 2019-01-23 00:31:44.000 023 33825.67 260.85 17103.55 88888.00 2019-01-23 00:31:45.000 023 33825.74 260.83 17103.58 37904.89 2019-01-23 00:31:46.000 023 33825.76 260.84 17103.54 88888.00 2019-01-23 00:31:47.000 023 33825.79 260.83 17103.52 88888.00 2019-01-23 00:31:48.000 023 33825.83 260.82 17103.51 88888.00 2019-01-23 00:31:49.000 023 33825.86 260.82 17103.54 88888.00 2019-01-23 00:31:50.000 023 33825.88 260.82 17103.54 37905.11 2019-01-23 00:31:51.000 023 33825.88 260.85 17103.52 88888.00 2019-01-23 00:31:52.000 023 33825.86 260.82 17103.50 88888.00 2019-01-23 00:31:53.000 023 33825.92 260.79 17103.51 88888.00 2019-01-23 00:31:54.000 023 33825.95 260.75 17103.52 88888.00 2019-01-23 00:31:55.000 023 33825.94 260.75 17103.57 37905.13 2019-01-23 00:31:56.000 023 33825.96 260.76 17103.54 88888.00 2019-01-23 00:31:57.000 023 33825.96 260.75 17103.53 88888.00 2019-01-23 00:31:58.000 023 33825.97 260.78 17103.54 88888.00 2019-01-23 00:31:59.000 023 33825.99 260.75 17103.55 88888.00 2019-01-23 00:32:00.000 023 33826.00 260.73 17103.51 37905.16 2019-01-23 00:32:01.000 023 33826.03 260.71 17103.56 88888.00 2019-01-23 00:32:02.000 023 33826.03 260.73 17103.58 88888.00 2019-01-23 00:32:03.000 023 33826.03 260.71 17103.55 88888.00 2019-01-23 00:32:04.000 023 33826.07 260.68 17103.54 88888.00 2019-01-23 00:32:05.000 023 33826.08 260.67 17103.55 37905.33 2019-01-23 00:32:06.000 023 33826.06 260.69 17103.54 88888.00 2019-01-23 00:32:07.000 023 33826.00 260.67 17103.55 88888.00 2019-01-23 00:32:08.000 023 33826.05 260.68 17103.58 88888.00 2019-01-23 00:32:09.000 023 33826.07 260.71 17103.57 88888.00 2019-01-23 00:32:10.000 023 33826.05 260.69 17103.54 37905.34 2019-01-23 00:32:11.000 023 33826.00 260.68 17103.53 88888.00 2019-01-23 00:32:12.000 023 33826.01 260.71 17103.53 88888.00 2019-01-23 00:32:13.000 023 33826.05 260.69 17103.52 88888.00 2019-01-23 00:32:14.000 023 33826.05 260.67 17103.53 88888.00 2019-01-23 00:32:15.000 023 33825.98 260.70 17103.53 37905.20 2019-01-23 00:32:16.000 023 33825.95 260.70 17103.55 88888.00 2019-01-23 00:32:17.000 023 33825.92 260.70 17103.57 88888.00 2019-01-23 00:32:18.000 023 33825.87 260.69 17103.53 88888.00 2019-01-23 00:32:19.000 023 33825.87 260.64 17103.51 88888.00 2019-01-23 00:32:20.000 023 33825.90 260.64 17103.52 37905.19 2019-01-23 00:32:21.000 023 33825.88 260.64 17103.57 88888.00 2019-01-23 00:32:22.000 023 33825.84 260.65 17103.56 88888.00 2019-01-23 00:32:23.000 023 33825.79 260.68 17103.53 88888.00 2019-01-23 00:32:24.000 023 33825.76 260.73 17103.54 88888.00 2019-01-23 00:32:25.000 023 33825.74 260.73 17103.56 37905.04 2019-01-23 00:32:26.000 023 33825.71 260.70 17103.59 88888.00 2019-01-23 00:32:27.000 023 33825.70 260.71 17103.60 88888.00 2019-01-23 00:32:28.000 023 33825.63 260.75 17103.56 88888.00 2019-01-23 00:32:29.000 023 33825.59 260.76 17103.53 88888.00 2019-01-23 00:32:30.000 023 33825.57 260.75 17103.54 37904.93 2019-01-23 00:32:31.000 023 33825.54 260.77 17103.58 88888.00 2019-01-23 00:32:32.000 023 33825.51 260.81 17103.58 88888.00 2019-01-23 00:32:33.000 023 33825.49 260.82 17103.58 88888.00 2019-01-23 00:32:34.000 023 33825.50 260.84 17103.58 88888.00 2019-01-23 00:32:35.000 023 33825.44 260.79 17103.55 37904.90 2019-01-23 00:32:36.000 023 33825.38 260.81 17103.55 88888.00 2019-01-23 00:32:37.000 023 33825.41 260.81 17103.57 88888.00 2019-01-23 00:32:38.000 023 33825.40 260.77 17103.61 88888.00 2019-01-23 00:32:39.000 023 33825.38 260.77 17103.60 88888.00 2019-01-23 00:32:40.000 023 33825.36 260.76 17103.57 37904.86 2019-01-23 00:32:41.000 023 33825.38 260.76 17103.57 88888.00 2019-01-23 00:32:42.000 023 33825.37 260.77 17103.60 88888.00 2019-01-23 00:32:43.000 023 33825.29 260.77 17103.60 88888.00 2019-01-23 00:32:44.000 023 33825.31 260.80 17103.58 88888.00 2019-01-23 00:32:45.000 023 33825.32 260.78 17103.54 37904.68 2019-01-23 00:32:46.000 023 33825.31 260.78 17103.54 88888.00 2019-01-23 00:32:47.000 023 33825.32 260.81 17103.55 88888.00 2019-01-23 00:32:48.000 023 33825.33 260.87 17103.57 88888.00 2019-01-23 00:32:49.000 023 33825.28 260.86 17103.54 88888.00 2019-01-23 00:32:50.000 023 33825.28 260.85 17103.54 37904.70 2019-01-23 00:32:51.000 023 33825.28 260.86 17103.58 88888.00 2019-01-23 00:32:52.000 023 33825.25 260.83 17103.57 88888.00 2019-01-23 00:32:53.000 023 33825.24 260.84 17103.58 88888.00 2019-01-23 00:32:54.000 023 33825.23 260.86 17103.55 88888.00 2019-01-23 00:32:55.000 023 33825.20 260.83 17103.53 37904.67 2019-01-23 00:32:56.000 023 33825.20 260.85 17103.55 88888.00 2019-01-23 00:32:57.000 023 33825.19 260.83 17103.59 88888.00 2019-01-23 00:32:58.000 023 33825.19 260.85 17103.59 88888.00 2019-01-23 00:32:59.000 023 33825.16 260.86 17103.56 88888.00 2019-01-23 00:33:00.000 023 33825.13 260.90 17103.57 37904.51 2019-01-23 00:33:01.000 023 33825.13 260.91 17103.59 88888.00 2019-01-23 00:33:02.000 023 33825.13 260.90 17103.60 88888.00 2019-01-23 00:33:03.000 023 33825.13 260.93 17103.60 88888.00 2019-01-23 00:33:04.000 023 33825.12 260.92 17103.59 88888.00 2019-01-23 00:33:05.000 023 33825.12 260.92 17103.59 37904.51 2019-01-23 00:33:06.000 023 33825.12 260.89 17103.57 88888.00 2019-01-23 00:33:07.000 023 33825.11 260.89 17103.59 88888.00 2019-01-23 00:33:08.000 023 33825.14 260.91 17103.59 88888.00 2019-01-23 00:33:09.000 023 33825.14 260.90 17103.55 88888.00 2019-01-23 00:33:10.000 023 33825.10 260.91 17103.57 37904.52 2019-01-23 00:33:11.000 023 33825.07 260.89 17103.58 88888.00 2019-01-23 00:33:12.000 023 33825.03 260.89 17103.60 88888.00 2019-01-23 00:33:13.000 023 33825.04 260.89 17103.59 88888.00 2019-01-23 00:33:14.000 023 33825.06 260.87 17103.62 88888.00 2019-01-23 00:33:15.000 023 33825.09 260.90 17103.59 37904.48 2019-01-23 00:33:16.000 023 33825.04 260.91 17103.53 88888.00 2019-01-23 00:33:17.000 023 33825.04 260.87 17103.51 88888.00 2019-01-23 00:33:18.000 023 33825.06 260.92 17103.52 88888.00 2019-01-23 00:33:19.000 023 33825.06 260.95 17103.55 88888.00 2019-01-23 00:33:20.000 023 33825.09 260.95 17103.54 37904.46 2019-01-23 00:33:21.000 023 33825.08 260.96 17103.54 88888.00 2019-01-23 00:33:22.000 023 33825.09 260.94 17103.55 88888.00 2019-01-23 00:33:23.000 023 33825.09 260.91 17103.57 88888.00 2019-01-23 00:33:24.000 023 33825.08 260.90 17103.52 88888.00 2019-01-23 00:33:25.000 023 33825.06 260.89 17103.53 37904.47 2019-01-23 00:33:26.000 023 33825.07 260.94 17103.55 88888.00 2019-01-23 00:33:27.000 023 33825.10 260.95 17103.59 88888.00 2019-01-23 00:33:28.000 023 33825.09 260.98 17103.55 88888.00 2019-01-23 00:33:29.000 023 33825.12 261.00 17103.54 88888.00 2019-01-23 00:33:30.000 023 33825.14 260.96 17103.56 37904.52 2019-01-23 00:33:31.000 023 33825.13 261.00 17103.54 88888.00 2019-01-23 00:33:32.000 023 33825.10 261.00 17103.54 88888.00 2019-01-23 00:33:33.000 023 33825.13 261.00 17103.56 88888.00 2019-01-23 00:33:34.000 023 33825.15 261.03 17103.55 88888.00 2019-01-23 00:33:35.000 023 33825.13 261.03 17103.54 37904.49 2019-01-23 00:33:36.000 023 33825.16 261.08 17103.56 88888.00 2019-01-23 00:33:37.000 023 33825.11 261.07 17103.56 88888.00 2019-01-23 00:33:38.000 023 33825.11 261.05 17103.60 88888.00 2019-01-23 00:33:39.000 023 33825.11 261.02 17103.58 88888.00 2019-01-23 00:33:40.000 023 33825.12 261.05 17103.53 37904.49 2019-01-23 00:33:41.000 023 33825.14 261.02 17103.55 88888.00 2019-01-23 00:33:42.000 023 33825.14 261.00 17103.55 88888.00 2019-01-23 00:33:43.000 023 33825.13 261.05 17103.52 88888.00 2019-01-23 00:33:44.000 023 33825.14 261.03 17103.55 88888.00 2019-01-23 00:33:45.000 023 33825.16 261.06 17103.58 37904.48 2019-01-23 00:33:46.000 023 33825.19 261.10 17103.59 88888.00 2019-01-23 00:33:47.000 023 33825.20 261.05 17103.58 88888.00 2019-01-23 00:33:48.000 023 33825.21 261.01 17103.57 88888.00 2019-01-23 00:33:49.000 023 33825.17 261.00 17103.57 88888.00 2019-01-23 00:33:50.000 023 33825.19 261.00 17103.57 37904.56 2019-01-23 00:33:51.000 023 33825.24 260.99 17103.55 88888.00 2019-01-23 00:33:52.000 023 33825.24 260.97 17103.54 88888.00 2019-01-23 00:33:53.000 023 33825.26 260.96 17103.56 88888.00 2019-01-23 00:33:54.000 023 33825.27 260.96 17103.52 88888.00 2019-01-23 00:33:55.000 023 33825.28 260.99 17103.56 37904.55 2019-01-23 00:33:56.000 023 33825.33 261.03 17103.54 88888.00 2019-01-23 00:33:57.000 023 33825.32 261.03 17103.53 88888.00 2019-01-23 00:33:58.000 023 33825.33 260.99 17103.51 88888.00 2019-01-23 00:33:59.000 023 33825.32 260.97 17103.52 88888.00 2019-01-23 00:34:00.000 023 33825.31 260.96 17103.54 37904.67 2019-01-23 00:34:01.000 023 33825.32 260.97 17103.50 88888.00 2019-01-23 00:34:02.000 023 33825.38 260.98 17103.51 88888.00 2019-01-23 00:34:03.000 023 33825.38 260.93 17103.53 88888.00 2019-01-23 00:34:04.000 023 33825.42 260.92 17103.56 88888.00 2019-01-23 00:34:05.000 023 33825.43 260.91 17103.57 37904.69 2019-01-23 00:34:06.000 023 33825.43 260.91 17103.54 88888.00 2019-01-23 00:34:07.000 023 33825.37 260.89 17103.53 88888.00 2019-01-23 00:34:08.000 023 33825.33 260.93 17103.58 88888.00 2019-01-23 00:34:09.000 023 33825.30 260.94 17103.58 88888.00 2019-01-23 00:34:10.000 023 33825.34 260.96 17103.55 37904.72 2019-01-23 00:34:11.000 023 33825.38 260.95 17103.55 88888.00 2019-01-23 00:34:12.000 023 33825.38 260.93 17103.54 88888.00 2019-01-23 00:34:13.000 023 33825.36 260.95 17103.57 88888.00 2019-01-23 00:34:14.000 023 33825.38 260.97 17103.56 88888.00 2019-01-23 00:34:15.000 023 33825.35 260.93 17103.51 37904.72 2019-01-23 00:34:16.000 023 33825.34 260.92 17103.53 88888.00 2019-01-23 00:34:17.000 023 33825.35 260.96 17103.53 88888.00 2019-01-23 00:34:18.000 023 33825.34 260.97 17103.56 88888.00 2019-01-23 00:34:19.000 023 33825.35 260.95 17103.56 88888.00 2019-01-23 00:34:20.000 023 33825.32 260.91 17103.56 37904.59 2019-01-23 00:34:21.000 023 33825.28 260.88 17103.55 88888.00 2019-01-23 00:34:22.000 023 33825.24 260.86 17103.54 88888.00 2019-01-23 00:34:23.000 023 33825.25 260.83 17103.55 88888.00 2019-01-23 00:34:24.000 023 33825.25 260.87 17103.51 88888.00 2019-01-23 00:34:25.000 023 33825.25 260.85 17103.56 37904.68 2019-01-23 00:34:26.000 023 33825.27 260.83 17103.55 88888.00 2019-01-23 00:34:27.000 023 33825.23 260.84 17103.55 88888.00 2019-01-23 00:34:28.000 023 33825.22 260.86 17103.56 88888.00 2019-01-23 00:34:29.000 023 33825.25 260.85 17103.57 88888.00 2019-01-23 00:34:30.000 023 33825.26 260.85 17103.56 37904.61 2019-01-23 00:34:31.000 023 33825.24 260.82 17103.54 88888.00 2019-01-23 00:34:32.000 023 33825.20 260.83 17103.56 88888.00 2019-01-23 00:34:33.000 023 33825.22 260.85 17103.56 88888.00 2019-01-23 00:34:34.000 023 33825.24 260.81 17103.54 88888.00 2019-01-23 00:34:35.000 023 33825.26 260.79 17103.51 37904.57 2019-01-23 00:34:36.000 023 33825.27 260.79 17103.53 88888.00 2019-01-23 00:34:37.000 023 33825.25 260.80 17103.53 88888.00 2019-01-23 00:34:38.000 023 33825.26 260.81 17103.56 88888.00 2019-01-23 00:34:39.000 023 33825.26 260.77 17103.58 88888.00 2019-01-23 00:34:40.000 023 33825.30 260.80 17103.52 37904.63 2019-01-23 00:34:41.000 023 33825.30 260.80 17103.56 88888.00 2019-01-23 00:34:42.000 023 33825.28 260.79 17103.53 88888.00 2019-01-23 00:34:43.000 023 33825.27 260.78 17103.49 88888.00 2019-01-23 00:34:44.000 023 33825.30 260.74 17103.50 88888.00 2019-01-23 00:34:45.000 023 33825.31 260.75 17103.52 37904.67 2019-01-23 00:34:46.000 023 33825.30 260.77 17103.51 88888.00 2019-01-23 00:34:47.000 023 33825.28 260.75 17103.51 88888.00 2019-01-23 00:34:48.000 023 33825.27 260.71 17103.52 88888.00 2019-01-23 00:34:49.000 023 33825.30 260.71 17103.51 88888.00 2019-01-23 00:34:50.000 023 33825.29 260.78 17103.50 37904.69 2019-01-23 00:34:51.000 023 33825.27 260.82 17103.48 88888.00 2019-01-23 00:34:52.000 023 33825.25 260.85 17103.47 88888.00 2019-01-23 00:34:53.000 023 33825.25 260.87 17103.51 88888.00 2019-01-23 00:34:54.000 023 33825.24 260.83 17103.55 88888.00 2019-01-23 00:34:55.000 023 33825.22 260.78 17103.56 37904.63 2019-01-23 00:34:56.000 023 33825.22 260.77 17103.56 88888.00 2019-01-23 00:34:57.000 023 33825.17 260.76 17103.56 88888.00 2019-01-23 00:34:58.000 023 33825.17 260.76 17103.57 88888.00 2019-01-23 00:34:59.000 023 33825.16 260.80 17103.56 88888.00 2019-01-23 00:35:00.000 023 33825.16 260.78 17103.57 37904.61 2019-01-23 00:35:01.000 023 33825.15 260.72 17103.60 88888.00 2019-01-23 00:35:02.000 023 33825.12 260.72 17103.61 88888.00 2019-01-23 00:35:03.000 023 33825.09 260.76 17103.59 88888.00 2019-01-23 00:35:04.000 023 33825.09 260.76 17103.59 88888.00 2019-01-23 00:35:05.000 023 33825.03 260.77 17103.59 37904.54 2019-01-23 00:35:06.000 023 33825.04 260.81 17103.59 88888.00 2019-01-23 00:35:07.000 023 33825.03 260.77 17103.57 88888.00 2019-01-23 00:35:08.000 023 33825.00 260.75 17103.56 88888.00 2019-01-23 00:35:09.000 023 33824.95 260.77 17103.62 88888.00 2019-01-23 00:35:10.000 023 33824.92 260.80 17103.63 37904.43 2019-01-23 00:35:11.000 023 33824.88 260.78 17103.63 88888.00 2019-01-23 00:35:12.000 023 33824.86 260.79 17103.65 88888.00 2019-01-23 00:35:13.000 023 33824.83 260.79 17103.65 88888.00 2019-01-23 00:35:14.000 023 33824.82 260.77 17103.63 88888.00 2019-01-23 00:35:15.000 023 33824.80 260.76 17103.64 37904.26 2019-01-23 00:35:16.000 023 33824.77 260.77 17103.63 88888.00 2019-01-23 00:35:17.000 023 33824.76 260.74 17103.64 88888.00 2019-01-23 00:35:18.000 023 33824.74 260.78 17103.65 88888.00 2019-01-23 00:35:19.000 023 33824.69 260.80 17103.60 88888.00 2019-01-23 00:35:20.000 023 33824.71 260.78 17103.60 37904.18 2019-01-23 00:35:21.000 023 33824.69 260.80 17103.59 88888.00 2019-01-23 00:35:22.000 023 33824.70 260.82 17103.61 88888.00 2019-01-23 00:35:23.000 023 33824.68 260.81 17103.62 88888.00 2019-01-23 00:35:24.000 023 33824.68 260.83 17103.64 88888.00 2019-01-23 00:35:25.000 023 33824.67 260.86 17103.63 37904.15 2019-01-23 00:35:26.000 023 33824.64 260.89 17103.64 88888.00 2019-01-23 00:35:27.000 023 33824.63 260.90 17103.65 88888.00 2019-01-23 00:35:28.000 023 33824.61 260.92 17103.68 88888.00 2019-01-23 00:35:29.000 023 33824.60 260.89 17103.70 88888.00 2019-01-23 00:35:30.000 023 33824.56 260.87 17103.70 37904.04 2019-01-23 00:35:31.000 023 33824.48 260.90 17103.69 88888.00 2019-01-23 00:35:32.000 023 33824.46 260.91 17103.68 88888.00 2019-01-23 00:35:33.000 023 33824.43 260.90 17103.71 88888.00 2019-01-23 00:35:34.000 023 33824.42 260.89 17103.71 88888.00 2019-01-23 00:35:35.000 023 33824.44 260.95 17103.69 37903.90 2019-01-23 00:35:36.000 023 33824.43 260.91 17103.67 88888.00 2019-01-23 00:35:37.000 023 33824.40 260.93 17103.68 88888.00 2019-01-23 00:35:38.000 023 33824.38 260.94 17103.68 88888.00 2019-01-23 00:35:39.000 023 33824.40 260.95 17103.66 88888.00 2019-01-23 00:35:40.000 023 33824.39 260.95 17103.67 37903.91 2019-01-23 00:35:41.000 023 33824.38 260.98 17103.66 88888.00 2019-01-23 00:35:42.000 023 33824.31 260.96 17103.68 88888.00 2019-01-23 00:35:43.000 023 33824.28 260.90 17103.65 88888.00 2019-01-23 00:35:44.000 023 33824.27 260.94 17103.67 88888.00 2019-01-23 00:35:45.000 023 33824.30 260.99 17103.67 37903.85 2019-01-23 00:35:46.000 023 33824.28 260.98 17103.68 88888.00 2019-01-23 00:35:47.000 023 33824.27 261.02 17103.67 88888.00 2019-01-23 00:35:48.000 023 33824.29 260.99 17103.65 88888.00 2019-01-23 00:35:49.000 023 33824.28 261.02 17103.61 88888.00 2019-01-23 00:35:50.000 023 33824.31 261.03 17103.64 37903.83 2019-01-23 00:35:51.000 023 33824.31 261.07 17103.65 88888.00 2019-01-23 00:35:52.000 023 33824.30 261.11 17103.65 88888.00 2019-01-23 00:35:53.000 023 33824.29 261.10 17103.65 88888.00 2019-01-23 00:35:54.000 023 33824.28 261.08 17103.65 88888.00 2019-01-23 00:35:55.000 023 33824.27 261.07 17103.66 37903.77 2019-01-23 00:35:56.000 023 33824.30 261.08 17103.66 88888.00 2019-01-23 00:35:57.000 023 33824.32 261.04 17103.71 88888.00 2019-01-23 00:35:58.000 023 33824.33 261.06 17103.68 88888.00 2019-01-23 00:35:59.000 023 33824.32 261.07 17103.68 88888.00 2019-01-23 00:36:00.000 023 33824.33 261.08 17103.70 37903.81 2019-01-23 00:36:01.000 023 33824.35 261.00 17103.71 88888.00 2019-01-23 00:36:02.000 023 33824.36 261.04 17103.67 88888.00 2019-01-23 00:36:03.000 023 33824.40 261.08 17103.69 88888.00 2019-01-23 00:36:04.000 023 33824.42 261.02 17103.66 88888.00 2019-01-23 00:36:05.000 023 33824.43 261.05 17103.66 37903.79 2019-01-23 00:36:06.000 023 33824.41 261.11 17103.67 88888.00 2019-01-23 00:36:07.000 023 33824.41 261.09 17103.66 88888.00 2019-01-23 00:36:08.000 023 33824.45 261.13 17103.63 88888.00 2019-01-23 00:36:09.000 023 33824.48 261.11 17103.61 88888.00 2019-01-23 00:36:10.000 023 33824.47 261.11 17103.64 37903.95 2019-01-23 00:36:11.000 023 33824.49 261.13 17103.66 88888.00 2019-01-23 00:36:12.000 023 33824.49 261.12 17103.64 88888.00 2019-01-23 00:36:13.000 023 33824.51 261.12 17103.63 88888.00 2019-01-23 00:36:14.000 023 33824.54 261.11 17103.59 88888.00 2019-01-23 00:36:15.000 023 33824.55 261.12 17103.62 37904.09 2019-01-23 00:36:16.000 023 33824.54 261.09 17103.61 88888.00 2019-01-23 00:36:17.000 023 33824.56 261.08 17103.62 88888.00 2019-01-23 00:36:18.000 023 33824.59 261.14 17103.61 88888.00 2019-01-23 00:36:19.000 023 33824.59 261.10 17103.58 88888.00 2019-01-23 00:36:20.000 023 33824.60 261.12 17103.61 37904.11 2019-01-23 00:36:21.000 023 33824.62 261.15 17103.60 88888.00 2019-01-23 00:36:22.000 023 33824.63 261.15 17103.62 88888.00 2019-01-23 00:36:23.000 023 33824.65 261.17 17103.61 88888.00 2019-01-23 00:36:24.000 023 33824.66 261.17 17103.58 88888.00 2019-01-23 00:36:25.000 023 33824.70 261.18 17103.58 37904.10 2019-01-23 00:36:26.000 023 33824.74 261.19 17103.62 88888.00 2019-01-23 00:36:27.000 023 33824.73 261.17 17103.62 88888.00 2019-01-23 00:36:28.000 023 33824.69 261.15 17103.59 88888.00 2019-01-23 00:36:29.000 023 33824.72 261.16 17103.62 88888.00 2019-01-23 00:36:30.000 023 33824.76 261.15 17103.64 37904.18 2019-01-23 00:36:31.000 023 33824.75 261.16 17103.64 88888.00 2019-01-23 00:36:32.000 023 33824.73 261.16 17103.61 88888.00 2019-01-23 00:36:33.000 023 33824.70 261.16 17103.61 88888.00 2019-01-23 00:36:34.000 023 33824.69 261.18 17103.58 88888.00 2019-01-23 00:36:35.000 023 33824.71 261.19 17103.58 37904.20 2019-01-23 00:36:36.000 023 33824.73 261.19 17103.58 88888.00 2019-01-23 00:36:37.000 023 33824.71 261.13 17103.62 88888.00 2019-01-23 00:36:38.000 023 33824.72 261.13 17103.64 88888.00 2019-01-23 00:36:39.000 023 33824.71 261.14 17103.62 88888.00 2019-01-23 00:36:40.000 023 33824.73 261.12 17103.63 37904.13 2019-01-23 00:36:41.000 023 33824.70 261.12 17103.62 88888.00 2019-01-23 00:36:42.000 023 33824.71 261.12 17103.64 88888.00 2019-01-23 00:36:43.000 023 33824.71 261.11 17103.66 88888.00 2019-01-23 00:36:44.000 023 33824.68 261.13 17103.60 88888.00 2019-01-23 00:36:45.000 023 33824.69 261.14 17103.63 37904.11 2019-01-23 00:36:46.000 023 33824.65 261.12 17103.67 88888.00 2019-01-23 00:36:47.000 023 33824.66 261.09 17103.66 88888.00 2019-01-23 00:36:48.000 023 33824.66 261.12 17103.69 88888.00 2019-01-23 00:36:49.000 023 33824.63 261.17 17103.68 88888.00 2019-01-23 00:36:50.000 023 33824.64 261.16 17103.66 37904.10 2019-01-23 00:36:51.000 023 33824.65 261.13 17103.61 88888.00 2019-01-23 00:36:52.000 023 33824.58 261.15 17103.65 88888.00 2019-01-23 00:36:53.000 023 33824.54 261.22 17103.60 88888.00 2019-01-23 00:36:54.000 023 33824.55 261.22 17103.65 88888.00 2019-01-23 00:36:55.000 023 33824.55 261.25 17103.68 37903.98 2019-01-23 00:36:56.000 023 33824.52 261.26 17103.66 88888.00 2019-01-23 00:36:57.000 023 33824.47 261.24 17103.66 88888.00 2019-01-23 00:36:58.000 023 33824.46 261.25 17103.61 88888.00 2019-01-23 00:36:59.000 023 33824.42 261.28 17103.62 88888.00 2019-01-23 00:37:00.000 023 33824.39 261.23 17103.66 37903.95 2019-01-23 00:37:01.000 023 33824.42 261.30 17103.71 88888.00 2019-01-23 00:37:02.000 023 33824.42 261.26 17103.68 88888.00 2019-01-23 00:37:03.000 023 33824.39 261.26 17103.69 88888.00 2019-01-23 00:37:04.000 023 33824.38 261.27 17103.67 88888.00 2019-01-23 00:37:05.000 023 33824.38 261.30 17103.70 37903.96 2019-01-23 00:37:06.000 023 33824.34 261.30 17103.71 88888.00 2019-01-23 00:37:07.000 023 33824.31 261.31 17103.69 88888.00 2019-01-23 00:37:08.000 023 33824.34 261.30 17103.68 88888.00 2019-01-23 00:37:09.000 023 33824.34 261.31 17103.71 88888.00 2019-01-23 00:37:10.000 023 33824.27 261.34 17103.71 37903.84 2019-01-23 00:37:11.000 023 33824.24 261.30 17103.71 88888.00 2019-01-23 00:37:12.000 023 33824.22 261.27 17103.72 88888.00 2019-01-23 00:37:13.000 023 33824.19 261.33 17103.67 88888.00 2019-01-23 00:37:14.000 023 33824.18 261.35 17103.65 88888.00 2019-01-23 00:37:15.000 023 33824.19 261.35 17103.66 37903.80 2019-01-23 00:37:16.000 023 33824.20 261.39 17103.67 88888.00 2019-01-23 00:37:17.000 023 33824.19 261.43 17103.69 88888.00 2019-01-23 00:37:18.000 023 33824.12 261.46 17103.68 88888.00 2019-01-23 00:37:19.000 023 33824.19 261.42 17103.67 88888.00 2019-01-23 00:37:20.000 023 33824.17 261.40 17103.67 37903.62 2019-01-23 00:37:21.000 023 33824.14 261.45 17103.67 88888.00 2019-01-23 00:37:22.000 023 33824.12 261.46 17103.69 88888.00 2019-01-23 00:37:23.000 023 33824.12 261.45 17103.66 88888.00 2019-01-23 00:37:24.000 023 33824.12 261.44 17103.72 88888.00 2019-01-23 00:37:25.000 023 33824.14 261.44 17103.70 37903.60 2019-01-23 00:37:26.000 023 33824.15 261.44 17103.70 88888.00 2019-01-23 00:37:27.000 023 33824.13 261.47 17103.68 88888.00 2019-01-23 00:37:28.000 023 33824.13 261.42 17103.65 88888.00 2019-01-23 00:37:29.000 023 33824.13 261.43 17103.65 88888.00 2019-01-23 00:37:30.000 023 33824.19 261.43 17103.64 37903.63 2019-01-23 00:37:31.000 023 33824.20 261.42 17103.64 88888.00 2019-01-23 00:37:32.000 023 33824.21 261.42 17103.70 88888.00 2019-01-23 00:37:33.000 023 33824.21 261.44 17103.70 88888.00 2019-01-23 00:37:34.000 023 33824.19 261.45 17103.70 88888.00 2019-01-23 00:37:35.000 023 33824.16 261.47 17103.71 37903.68 2019-01-23 00:37:36.000 023 33824.19 261.54 17103.69 88888.00 2019-01-23 00:37:37.000 023 33824.20 261.52 17103.65 88888.00 2019-01-23 00:37:38.000 023 33824.20 261.54 17103.64 88888.00 2019-01-23 00:37:39.000 023 33824.24 261.51 17103.64 88888.00 2019-01-23 00:37:40.000 023 33824.23 261.50 17103.63 37903.75 2019-01-23 00:37:41.000 023 33824.22 261.51 17103.64 88888.00 2019-01-23 00:37:42.000 023 33824.26 261.53 17103.68 88888.00 2019-01-23 00:37:43.000 023 33824.29 261.50 17103.70 88888.00 2019-01-23 00:37:44.000 023 33824.28 261.51 17103.68 88888.00 2019-01-23 00:37:45.000 023 33824.28 261.58 17103.73 37903.84 2019-01-23 00:37:46.000 023 33824.28 261.57 17103.71 88888.00 2019-01-23 00:37:47.000 023 33824.31 261.54 17103.70 88888.00 2019-01-23 00:37:48.000 023 33824.32 261.57 17103.71 88888.00 2019-01-23 00:37:49.000 023 33824.32 261.53 17103.71 88888.00 2019-01-23 00:37:50.000 023 33824.36 261.50 17103.71 37903.81 2019-01-23 00:37:51.000 023 33824.36 261.52 17103.67 88888.00 2019-01-23 00:37:52.000 023 33824.32 261.54 17103.71 88888.00 2019-01-23 00:37:53.000 023 33824.36 261.54 17103.70 88888.00 2019-01-23 00:37:54.000 023 33824.38 261.54 17103.74 88888.00 2019-01-23 00:37:55.000 023 33824.38 261.52 17103.75 37903.84 2019-01-23 00:37:56.000 023 33824.36 261.48 17103.71 88888.00 2019-01-23 00:37:57.000 023 33824.42 261.53 17103.68 88888.00 2019-01-23 00:37:58.000 023 33824.46 261.52 17103.73 88888.00 2019-01-23 00:37:59.000 023 33824.45 261.50 17103.76 88888.00 2019-01-23 00:38:00.000 023 33824.44 261.47 17103.73 37903.85 2019-01-23 00:38:01.000 023 33824.42 261.49 17103.74 88888.00 2019-01-23 00:38:02.000 023 33824.41 261.52 17103.73 88888.00 2019-01-23 00:38:03.000 023 33824.44 261.52 17103.72 88888.00 2019-01-23 00:38:04.000 023 33824.45 261.50 17103.69 88888.00 2019-01-23 00:38:05.000 023 33824.43 261.53 17103.71 37903.92 2019-01-23 00:38:06.000 023 33824.43 261.55 17103.72 88888.00 2019-01-23 00:38:07.000 023 33824.41 261.55 17103.72 88888.00 2019-01-23 00:38:08.000 023 33824.40 261.53 17103.69 88888.00 2019-01-23 00:38:09.000 023 33824.42 261.55 17103.71 88888.00 2019-01-23 00:38:10.000 023 33824.41 261.52 17103.67 37903.95 2019-01-23 00:38:11.000 023 33824.39 261.50 17103.66 88888.00 2019-01-23 00:38:12.000 023 33824.40 261.48 17103.72 88888.00 2019-01-23 00:38:13.000 023 33824.41 261.51 17103.73 88888.00 2019-01-23 00:38:14.000 023 33824.40 261.55 17103.72 88888.00 2019-01-23 00:38:15.000 023 33824.39 261.56 17103.72 37903.81 2019-01-23 00:38:16.000 023 33824.37 261.55 17103.71 88888.00 2019-01-23 00:38:17.000 023 33824.36 261.54 17103.67 88888.00 2019-01-23 00:38:18.000 023 33824.38 261.54 17103.66 88888.00 2019-01-23 00:38:19.000 023 33824.37 261.54 17103.65 88888.00 2019-01-23 00:38:20.000 023 33824.35 261.54 17103.67 37903.84 2019-01-23 00:38:21.000 023 33824.36 261.52 17103.69 88888.00 2019-01-23 00:38:22.000 023 33824.38 261.54 17103.67 88888.00 2019-01-23 00:38:23.000 023 33824.36 261.51 17103.67 88888.00 2019-01-23 00:38:24.000 023 33824.30 261.54 17103.68 88888.00 2019-01-23 00:38:25.000 023 33824.31 261.52 17103.67 37903.85 2019-01-23 00:38:26.000 023 33824.31 261.51 17103.64 88888.00 2019-01-23 00:38:27.000 023 33824.28 261.54 17103.69 88888.00 2019-01-23 00:38:28.000 023 33824.31 261.57 17103.70 88888.00 2019-01-23 00:38:29.000 023 33824.36 261.55 17103.71 88888.00 2019-01-23 00:38:30.000 023 33824.34 261.50 17103.74 37903.73 2019-01-23 00:38:31.000 023 33824.31 261.51 17103.75 88888.00 2019-01-23 00:38:32.000 023 33824.30 261.54 17103.68 88888.00 2019-01-23 00:38:33.000 023 33824.26 261.54 17103.67 88888.00 2019-01-23 00:38:34.000 023 33824.32 261.55 17103.69 88888.00 2019-01-23 00:38:35.000 023 33824.32 261.53 17103.70 37903.77 2019-01-23 00:38:36.000 023 33824.29 261.48 17103.70 88888.00 2019-01-23 00:38:37.000 023 33824.25 261.47 17103.70 88888.00 2019-01-23 00:38:38.000 023 33824.21 261.50 17103.67 88888.00 2019-01-23 00:38:39.000 023 33824.18 261.52 17103.63 88888.00 2019-01-23 00:38:40.000 023 33824.24 261.60 17103.60 37903.69 2019-01-23 00:38:41.000 023 33824.25 261.59 17103.64 88888.00 2019-01-23 00:38:42.000 023 33824.23 261.57 17103.65 88888.00 2019-01-23 00:38:43.000 023 33824.20 261.56 17103.65 88888.00 2019-01-23 00:38:44.000 023 33824.22 261.54 17103.65 88888.00 2019-01-23 00:38:45.000 023 33824.19 261.58 17103.70 37903.74 2019-01-23 00:38:46.000 023 33824.20 261.58 17103.70 88888.00 2019-01-23 00:38:47.000 023 33824.16 261.58 17103.70 88888.00 2019-01-23 00:38:48.000 023 33824.15 261.58 17103.71 88888.00 2019-01-23 00:38:49.000 023 33824.16 261.58 17103.67 88888.00 2019-01-23 00:38:50.000 023 33824.14 261.56 17103.62 37903.67 2019-01-23 00:38:51.000 023 33824.12 261.55 17103.64 88888.00 2019-01-23 00:38:52.000 023 33824.11 261.57 17103.68 88888.00 2019-01-23 00:38:53.000 023 33824.09 261.56 17103.71 88888.00 2019-01-23 00:38:54.000 023 33824.12 261.57 17103.70 88888.00 2019-01-23 00:38:55.000 023 33824.13 261.56 17103.71 37903.65 2019-01-23 00:38:56.000 023 33824.10 261.53 17103.71 88888.00 2019-01-23 00:38:57.000 023 33824.10 261.51 17103.67 88888.00 2019-01-23 00:38:58.000 023 33824.14 261.49 17103.69 88888.00 2019-01-23 00:38:59.000 023 33824.13 261.46 17103.68 88888.00 2019-01-23 00:39:00.000 023 33824.14 261.54 17103.68 37903.60 2019-01-23 00:39:01.000 023 33824.16 261.55 17103.65 88888.00 2019-01-23 00:39:02.000 023 33824.16 261.56 17103.64 88888.00 2019-01-23 00:39:03.000 023 33824.13 261.54 17103.66 88888.00 2019-01-23 00:39:04.000 023 33824.12 261.53 17103.69 88888.00 2019-01-23 00:39:05.000 023 33824.12 261.52 17103.74 37903.68 2019-01-23 00:39:06.000 023 33824.15 261.55 17103.72 88888.00 2019-01-23 00:39:07.000 023 33824.13 261.55 17103.74 88888.00 2019-01-23 00:39:08.000 023 33824.13 261.55 17103.74 88888.00 2019-01-23 00:39:09.000 023 33824.18 261.53 17103.71 88888.00 2019-01-23 00:39:10.000 023 33824.18 261.53 17103.69 37903.64 2019-01-23 00:39:11.000 023 33824.15 261.52 17103.70 88888.00 2019-01-23 00:39:12.000 023 33824.14 261.52 17103.76 88888.00 2019-01-23 00:39:13.000 023 33824.16 261.53 17103.74 88888.00 2019-01-23 00:39:14.000 023 33824.15 261.53 17103.73 88888.00 2019-01-23 00:39:15.000 023 33824.18 261.54 17103.73 37903.69 2019-01-23 00:39:16.000 023 33824.21 261.51 17103.73 88888.00 2019-01-23 00:39:17.000 023 33824.22 261.52 17103.70 88888.00 2019-01-23 00:39:18.000 023 33824.19 261.51 17103.70 88888.00 2019-01-23 00:39:19.000 023 33824.18 261.47 17103.68 88888.00 2019-01-23 00:39:20.000 023 33824.20 261.48 17103.67 37903.63 2019-01-23 00:39:21.000 023 33824.19 261.47 17103.71 88888.00 2019-01-23 00:39:22.000 023 33824.15 261.49 17103.72 88888.00 2019-01-23 00:39:23.000 023 33824.18 261.53 17103.73 88888.00 2019-01-23 00:39:24.000 023 33824.15 261.53 17103.71 88888.00 2019-01-23 00:39:25.000 023 33824.15 261.53 17103.71 37903.64 2019-01-23 00:39:26.000 023 33824.15 261.51 17103.69 88888.00 2019-01-23 00:39:27.000 023 33824.13 261.51 17103.67 88888.00 2019-01-23 00:39:28.000 023 33824.12 261.53 17103.67 88888.00 2019-01-23 00:39:29.000 023 33824.10 261.54 17103.65 88888.00 2019-01-23 00:39:30.000 023 33824.09 261.53 17103.68 37903.65 2019-01-23 00:39:31.000 023 33824.02 261.48 17103.68 88888.00 2019-01-23 00:39:32.000 023 33823.98 261.48 17103.69 88888.00 2019-01-23 00:39:33.000 023 33823.98 261.48 17103.70 88888.00 2019-01-23 00:39:34.000 023 33823.96 261.47 17103.70 88888.00 2019-01-23 00:39:35.000 023 33823.90 261.44 17103.68 37903.50 2019-01-23 00:39:36.000 023 33823.95 261.45 17103.68 88888.00 2019-01-23 00:39:37.000 023 33823.96 261.48 17103.70 88888.00 2019-01-23 00:39:38.000 023 33823.95 261.50 17103.69 88888.00 2019-01-23 00:39:39.000 023 33823.96 261.51 17103.70 88888.00 2019-01-23 00:39:40.000 023 33823.93 261.46 17103.69 37903.47 2019-01-23 00:39:41.000 023 33823.88 261.43 17103.68 88888.00 2019-01-23 00:39:42.000 023 33823.83 261.42 17103.72 88888.00 2019-01-23 00:39:43.000 023 33823.85 261.40 17103.71 88888.00 2019-01-23 00:39:44.000 023 33823.82 261.46 17103.67 88888.00 2019-01-23 00:39:45.000 023 33823.79 261.44 17103.68 37903.33 2019-01-23 00:39:46.000 023 33823.78 261.42 17103.67 88888.00 2019-01-23 00:39:47.000 023 33823.77 261.39 17103.68 88888.00 2019-01-23 00:39:48.000 023 33823.77 261.46 17103.66 88888.00 2019-01-23 00:39:49.000 023 33823.75 261.46 17103.67 88888.00 2019-01-23 00:39:50.000 023 33823.74 261.46 17103.65 37903.25 2019-01-23 00:39:51.000 023 33823.76 261.47 17103.68 88888.00 2019-01-23 00:39:52.000 023 33823.75 261.43 17103.71 88888.00 2019-01-23 00:39:53.000 023 33823.69 261.38 17103.69 88888.00 2019-01-23 00:39:54.000 023 33823.69 261.39 17103.71 88888.00 2019-01-23 00:39:55.000 023 33823.70 261.39 17103.70 37903.33 2019-01-23 00:39:56.000 023 33823.70 261.42 17103.68 88888.00 2019-01-23 00:39:57.000 023 33823.70 261.44 17103.70 88888.00 2019-01-23 00:39:58.000 023 33823.68 261.45 17103.74 88888.00 2019-01-23 00:39:59.000 023 33823.68 261.50 17103.71 88888.00 2019-01-23 00:40:00.000 023 33823.66 261.47 17103.71 37903.25 2019-01-23 00:40:01.000 023 33823.64 261.46 17103.72 88888.00 2019-01-23 00:40:02.000 023 33823.65 261.47 17103.72 88888.00 2019-01-23 00:40:03.000 023 33823.62 261.42 17103.71 88888.00 2019-01-23 00:40:04.000 023 33823.64 261.41 17103.72 88888.00 2019-01-23 00:40:05.000 023 33823.63 261.44 17103.72 37903.21 2019-01-23 00:40:06.000 023 33823.68 261.45 17103.76 88888.00 2019-01-23 00:40:07.000 023 33823.69 261.40 17103.79 88888.00 2019-01-23 00:40:08.000 023 33823.72 261.39 17103.78 88888.00 2019-01-23 00:40:09.000 023 33823.71 261.35 17103.78 88888.00 2019-01-23 00:40:10.000 023 33823.71 261.36 17103.78 37903.14 2019-01-23 00:40:11.000 023 33823.71 261.39 17103.80 88888.00 2019-01-23 00:40:12.000 023 33823.71 261.42 17103.76 88888.00 2019-01-23 00:40:13.000 023 33823.71 261.41 17103.75 88888.00 2019-01-23 00:40:14.000 023 33823.72 261.40 17103.74 88888.00 2019-01-23 00:40:15.000 023 33823.71 261.36 17103.73 37903.26 2019-01-23 00:40:16.000 023 33823.73 261.31 17103.74 88888.00 2019-01-23 00:40:17.000 023 33823.73 261.33 17103.76 88888.00 2019-01-23 00:40:18.000 023 33823.76 261.34 17103.74 88888.00 2019-01-23 00:40:19.000 023 33823.76 261.35 17103.73 88888.00 2019-01-23 00:40:20.000 023 33823.75 261.30 17103.77 37903.20 2019-01-23 00:40:21.000 023 33823.77 261.28 17103.74 88888.00 2019-01-23 00:40:22.000 023 33823.79 261.29 17103.71 88888.00 2019-01-23 00:40:23.000 023 33823.80 261.32 17103.74 88888.00 2019-01-23 00:40:24.000 023 33823.79 261.33 17103.76 88888.00 2019-01-23 00:40:25.000 023 33823.81 261.34 17103.77 37903.22 2019-01-23 00:40:26.000 023 33823.83 261.34 17103.76 88888.00 2019-01-23 00:40:27.000 023 33823.82 261.36 17103.73 88888.00 2019-01-23 00:40:28.000 023 33823.81 261.33 17103.72 88888.00 2019-01-23 00:40:29.000 023 33823.82 261.33 17103.70 88888.00 2019-01-23 00:40:30.000 023 33823.85 261.31 17103.69 37903.39 2019-01-23 00:40:31.000 023 33823.85 261.34 17103.67 88888.00 2019-01-23 00:40:32.000 023 33823.86 261.35 17103.68 88888.00 2019-01-23 00:40:33.000 023 33823.90 261.34 17103.67 88888.00 2019-01-23 00:40:34.000 023 33823.90 261.34 17103.69 88888.00 2019-01-23 00:40:35.000 023 33823.93 261.34 17103.69 37903.44 2019-01-23 00:40:36.000 023 33823.97 261.33 17103.69 88888.00 2019-01-23 00:40:37.000 023 33823.97 261.33 17103.68 88888.00 2019-01-23 00:40:38.000 023 33823.99 261.30 17103.67 88888.00 2019-01-23 00:40:39.000 023 33823.94 261.28 17103.65 88888.00 2019-01-23 00:40:40.000 023 33823.97 261.33 17103.65 37903.55 2019-01-23 00:40:41.000 023 33823.97 261.32 17103.65 88888.00 2019-01-23 00:40:42.000 023 33823.98 261.30 17103.62 88888.00 2019-01-23 00:40:43.000 023 33823.98 261.32 17103.66 88888.00 2019-01-23 00:40:44.000 023 33823.95 261.35 17103.67 88888.00 2019-01-23 00:40:45.000 023 33823.94 261.32 17103.63 37903.46 2019-01-23 00:40:46.000 023 33823.94 261.31 17103.62 88888.00 2019-01-23 00:40:47.000 023 33823.93 261.32 17103.62 88888.00 2019-01-23 00:40:48.000 023 33823.97 261.29 17103.65 88888.00 2019-01-23 00:40:49.000 023 33824.00 261.33 17103.69 88888.00 2019-01-23 00:40:50.000 023 33824.00 261.30 17103.69 37903.52 2019-01-23 00:40:51.000 023 33823.98 261.29 17103.73 88888.00 2019-01-23 00:40:52.000 023 33823.94 261.27 17103.74 88888.00 2019-01-23 00:40:53.000 023 33823.92 261.27 17103.74 88888.00 2019-01-23 00:40:54.000 023 33823.92 261.28 17103.75 88888.00 2019-01-23 00:40:55.000 023 33823.91 261.30 17103.74 37903.57 2019-01-23 00:40:56.000 023 33823.93 261.30 17103.74 88888.00 2019-01-23 00:40:57.000 023 33823.95 261.29 17103.72 88888.00 2019-01-23 00:40:58.000 023 33823.93 261.30 17103.69 88888.00 2019-01-23 00:40:59.000 023 33823.92 261.30 17103.71 88888.00 2019-01-23 00:41:00.000 023 33823.91 261.27 17103.72 37903.41 2019-01-23 00:41:01.000 023 33823.90 261.26 17103.70 88888.00 2019-01-23 00:41:02.000 023 33823.91 261.30 17103.70 88888.00 2019-01-23 00:41:03.000 023 33823.87 261.33 17103.70 88888.00 2019-01-23 00:41:04.000 023 33823.85 261.30 17103.69 88888.00 2019-01-23 00:41:05.000 023 33823.82 261.32 17103.69 37903.33 2019-01-23 00:41:06.000 023 33823.80 261.33 17103.68 88888.00 2019-01-23 00:41:07.000 023 33823.84 261.32 17103.68 88888.00 2019-01-23 00:41:08.000 023 33823.82 261.31 17103.69 88888.00 2019-01-23 00:41:09.000 023 33823.80 261.30 17103.70 88888.00 2019-01-23 00:41:10.000 023 33823.75 261.31 17103.69 37903.36 2019-01-23 00:41:11.000 023 33823.74 261.34 17103.68 88888.00 2019-01-23 00:41:12.000 023 33823.70 261.38 17103.71 88888.00 2019-01-23 00:41:13.000 023 33823.70 261.40 17103.71 88888.00 2019-01-23 00:41:14.000 023 33823.70 261.42 17103.71 88888.00 2019-01-23 00:41:15.000 023 33823.69 261.40 17103.71 37903.27 2019-01-23 00:41:16.000 023 33823.68 261.38 17103.71 88888.00 2019-01-23 00:41:17.000 023 33823.67 261.36 17103.72 88888.00 2019-01-23 00:41:18.000 023 33823.68 261.36 17103.74 88888.00 2019-01-23 00:41:19.000 023 33823.67 261.38 17103.71 88888.00 2019-01-23 00:41:20.000 023 33823.65 261.40 17103.71 37903.26 2019-01-23 00:41:21.000 023 33823.64 261.39 17103.73 88888.00 2019-01-23 00:41:22.000 023 33823.60 261.39 17103.71 88888.00 2019-01-23 00:41:23.000 023 33823.59 261.36 17103.73 88888.00 2019-01-23 00:41:24.000 023 33823.63 261.38 17103.73 88888.00 2019-01-23 00:41:25.000 023 33823.58 261.38 17103.73 37903.16 2019-01-23 00:41:26.000 023 33823.55 261.37 17103.74 88888.00 2019-01-23 00:41:27.000 023 33823.55 261.41 17103.73 88888.00 2019-01-23 00:41:28.000 023 33823.56 261.41 17103.75 88888.00 2019-01-23 00:41:29.000 023 33823.59 261.39 17103.73 88888.00 2019-01-23 00:41:30.000 023 33823.58 261.39 17103.75 37903.08 2019-01-23 00:41:31.000 023 33823.56 261.36 17103.76 88888.00 2019-01-23 00:41:32.000 023 33823.56 261.31 17103.72 88888.00 2019-01-23 00:41:33.000 023 33823.54 261.29 17103.73 88888.00 2019-01-23 00:41:34.000 023 33823.55 261.30 17103.72 88888.00 2019-01-23 00:41:35.000 023 33823.57 261.31 17103.71 37903.20 2019-01-23 00:41:36.000 023 33823.54 261.28 17103.73 88888.00 2019-01-23 00:41:37.000 023 33823.54 261.29 17103.74 88888.00 2019-01-23 00:41:38.000 023 33823.55 261.32 17103.71 88888.00 2019-01-23 00:41:39.000 023 33823.55 261.31 17103.75 88888.00 2019-01-23 00:41:40.000 023 33823.58 261.34 17103.77 37903.10 2019-01-23 00:41:41.000 023 33823.54 261.36 17103.78 88888.00 2019-01-23 00:41:42.000 023 33823.49 261.30 17103.76 88888.00 2019-01-23 00:41:43.000 023 33823.47 261.33 17103.72 88888.00 2019-01-23 00:41:44.000 023 33823.48 261.35 17103.71 88888.00 2019-01-23 00:41:45.000 023 33823.49 261.34 17103.73 37903.03 2019-01-23 00:41:46.000 023 33823.49 261.32 17103.71 88888.00 2019-01-23 00:41:47.000 023 33823.53 261.36 17103.65 88888.00 2019-01-23 00:41:48.000 023 33823.53 261.35 17103.69 88888.00 2019-01-23 00:41:49.000 023 33823.49 261.35 17103.70 88888.00 2019-01-23 00:41:50.000 023 33823.54 261.37 17103.69 37903.14 2019-01-23 00:41:51.000 023 33823.54 261.33 17103.68 88888.00 2019-01-23 00:41:52.000 023 33823.51 261.38 17103.67 88888.00 2019-01-23 00:41:53.000 023 33823.50 261.36 17103.67 88888.00 2019-01-23 00:41:54.000 023 33823.52 261.36 17103.68 88888.00 2019-01-23 00:41:55.000 023 33823.51 261.40 17103.70 37903.08 2019-01-23 00:41:56.000 023 33823.52 261.36 17103.72 88888.00 2019-01-23 00:41:57.000 023 33823.50 261.34 17103.71 88888.00 2019-01-23 00:41:58.000 023 33823.47 261.33 17103.73 88888.00 2019-01-23 00:41:59.000 023 33823.44 261.33 17103.71 88888.00 2019-01-23 00:42:00.000 023 33823.46 261.37 17103.72 37903.08 2019-01-23 00:42:01.000 023 33823.49 261.36 17103.71 88888.00 2019-01-23 00:42:02.000 023 33823.44 261.36 17103.74 88888.00 2019-01-23 00:42:03.000 023 33823.41 261.38 17103.75 88888.00 2019-01-23 00:42:04.000 023 33823.41 261.36 17103.74 88888.00 2019-01-23 00:42:05.000 023 33823.46 261.35 17103.75 37903.06 2019-01-23 00:42:06.000 023 33823.43 261.36 17103.73 88888.00 2019-01-23 00:42:07.000 023 33823.40 261.38 17103.73 88888.00 2019-01-23 00:42:08.000 023 33823.39 261.39 17103.75 88888.00 2019-01-23 00:42:09.000 023 33823.40 261.37 17103.75 88888.00 2019-01-23 00:42:10.000 023 33823.41 261.40 17103.74 37903.10 2019-01-23 00:42:11.000 023 33823.37 261.42 17103.71 88888.00 2019-01-23 00:42:12.000 023 33823.37 261.43 17103.71 88888.00 2019-01-23 00:42:13.000 023 33823.35 261.46 17103.73 88888.00 2019-01-23 00:42:14.000 023 33823.39 261.51 17103.73 88888.00 2019-01-23 00:42:15.000 023 33823.35 261.50 17103.71 37902.95 2019-01-23 00:42:16.000 023 33823.37 261.49 17103.72 88888.00 2019-01-23 00:42:17.000 023 33823.35 261.53 17103.70 88888.00 2019-01-23 00:42:18.000 023 33823.32 261.52 17103.71 88888.00 2019-01-23 00:42:19.000 023 33823.30 261.50 17103.74 88888.00 2019-01-23 00:42:20.000 023 33823.29 261.48 17103.79 37902.87 2019-01-23 00:42:21.000 023 33823.28 261.47 17103.78 88888.00 2019-01-23 00:42:22.000 023 33823.23 261.48 17103.76 88888.00 2019-01-23 00:42:23.000 023 33823.23 261.48 17103.78 88888.00 2019-01-23 00:42:24.000 023 33823.25 261.47 17103.79 88888.00 2019-01-23 00:42:25.000 023 33823.17 261.47 17103.79 37902.85 2019-01-23 00:42:26.000 023 33823.18 261.51 17103.78 88888.00 2019-01-23 00:42:27.000 023 33823.16 261.49 17103.78 88888.00 2019-01-23 00:42:28.000 023 33823.13 261.47 17103.77 88888.00 2019-01-23 00:42:29.000 023 33823.16 261.48 17103.76 88888.00 2019-01-23 00:42:30.000 023 33823.17 261.50 17103.78 37902.74 2019-01-23 00:42:31.000 023 33823.13 261.53 17103.76 88888.00 2019-01-23 00:42:32.000 023 33823.11 261.52 17103.75 88888.00 2019-01-23 00:42:33.000 023 33823.07 261.56 17103.80 88888.00 2019-01-23 00:42:34.000 023 33823.04 261.54 17103.78 88888.00 2019-01-23 00:42:35.000 023 33823.07 261.53 17103.76 37902.72 2019-01-23 00:42:36.000 023 33823.09 261.54 17103.76 88888.00 2019-01-23 00:42:37.000 023 33823.11 261.53 17103.75 88888.00 2019-01-23 00:42:38.000 023 33823.10 261.49 17103.77 88888.00 2019-01-23 00:42:39.000 023 33823.07 261.54 17103.78 88888.00 2019-01-23 00:42:40.000 023 33823.06 261.55 17103.78 37902.67 2019-01-23 00:42:41.000 023 33823.07 261.55 17103.78 88888.00 2019-01-23 00:42:42.000 023 33823.06 261.58 17103.82 88888.00 2019-01-23 00:42:43.000 023 33823.04 261.57 17103.77 88888.00 2019-01-23 00:42:44.000 023 33823.01 261.60 17103.80 88888.00 2019-01-23 00:42:45.000 023 33823.01 261.58 17103.81 37902.63 2019-01-23 00:42:46.000 023 33823.02 261.58 17103.78 88888.00 2019-01-23 00:42:47.000 023 33822.97 261.62 17103.77 88888.00 2019-01-23 00:42:48.000 023 33822.96 261.62 17103.77 88888.00 2019-01-23 00:42:49.000 023 33822.94 261.62 17103.76 88888.00 2019-01-23 00:42:50.000 023 33822.93 261.60 17103.78 37902.62 2019-01-23 00:42:51.000 023 33822.95 261.61 17103.76 88888.00 2019-01-23 00:42:52.000 023 33822.94 261.67 17103.79 88888.00 2019-01-23 00:42:53.000 023 33822.89 261.65 17103.79 88888.00 2019-01-23 00:42:54.000 023 33822.87 261.62 17103.76 88888.00 2019-01-23 00:42:55.000 023 33822.85 261.64 17103.74 37902.58 2019-01-23 00:42:56.000 023 33822.84 261.65 17103.75 88888.00 2019-01-23 00:42:57.000 023 33822.85 261.63 17103.73 88888.00 2019-01-23 00:42:58.000 023 33822.87 261.66 17103.76 88888.00 2019-01-23 00:42:59.000 023 33822.83 261.62 17103.76 88888.00 2019-01-23 00:43:00.000 023 33822.84 261.60 17103.79 37902.50 2019-01-23 00:43:01.000 023 33822.88 261.59 17103.77 88888.00 2019-01-23 00:43:02.000 023 33822.90 261.57 17103.74 88888.00 2019-01-23 00:43:03.000 023 33822.84 261.57 17103.74 88888.00 2019-01-23 00:43:04.000 023 33822.84 261.62 17103.73 88888.00 2019-01-23 00:43:05.000 023 33822.86 261.60 17103.74 37902.47 2019-01-23 00:43:06.000 023 33822.89 261.64 17103.76 88888.00 2019-01-23 00:43:07.000 023 33822.91 261.69 17103.73 88888.00 2019-01-23 00:43:08.000 023 33822.91 261.67 17103.72 88888.00 2019-01-23 00:43:09.000 023 33822.91 261.69 17103.68 88888.00 2019-01-23 00:43:10.000 023 33822.93 261.64 17103.70 37902.56 2019-01-23 00:43:11.000 023 33822.93 261.66 17103.71 88888.00 2019-01-23 00:43:12.000 023 33822.98 261.66 17103.71 88888.00 2019-01-23 00:43:13.000 023 33822.98 261.66 17103.69 88888.00 2019-01-23 00:43:14.000 023 33823.01 261.62 17103.71 88888.00 2019-01-23 00:43:15.000 023 33823.05 261.66 17103.74 37902.59 2019-01-23 00:43:16.000 023 33823.06 261.65 17103.74 88888.00 2019-01-23 00:43:17.000 023 33823.05 261.67 17103.71 88888.00 2019-01-23 00:43:18.000 023 33823.06 261.69 17103.71 88888.00 2019-01-23 00:43:19.000 023 33823.08 261.65 17103.73 88888.00 2019-01-23 00:43:20.000 023 33823.08 261.63 17103.73 37902.65 2019-01-23 00:43:21.000 023 33823.13 261.67 17103.75 88888.00 2019-01-23 00:43:22.000 023 33823.12 261.68 17103.71 88888.00 2019-01-23 00:43:23.000 023 33823.14 261.66 17103.70 88888.00 2019-01-23 00:43:24.000 023 33823.16 261.62 17103.70 88888.00 2019-01-23 00:43:25.000 023 33823.20 261.61 17103.70 37902.79 2019-01-23 00:43:26.000 023 33823.23 261.63 17103.70 88888.00 2019-01-23 00:43:27.000 023 33823.25 261.59 17103.70 88888.00 2019-01-23 00:43:28.000 023 33823.27 261.61 17103.67 88888.00 2019-01-23 00:43:29.000 023 33823.30 261.61 17103.67 88888.00 2019-01-23 00:43:30.000 023 33823.31 261.63 17103.69 37902.88 2019-01-23 00:43:31.000 023 33823.33 261.55 17103.69 88888.00 2019-01-23 00:43:32.000 023 33823.36 261.53 17103.69 88888.00 2019-01-23 00:43:33.000 023 33823.36 261.58 17103.70 88888.00 2019-01-23 00:43:34.000 023 33823.40 261.63 17103.68 88888.00 2019-01-23 00:43:35.000 023 33823.41 261.62 17103.66 37902.92 2019-01-23 00:43:36.000 023 33823.48 261.58 17103.66 88888.00 2019-01-23 00:43:37.000 023 33823.49 261.55 17103.68 88888.00 2019-01-23 00:43:38.000 023 33823.53 261.55 17103.71 88888.00 2019-01-23 00:43:39.000 023 33823.51 261.54 17103.72 88888.00 2019-01-23 00:43:40.000 023 33823.53 261.55 17103.71 37903.00 2019-01-23 00:43:41.000 023 33823.57 261.55 17103.72 88888.00 2019-01-23 00:43:42.000 023 33823.63 261.54 17103.70 88888.00 2019-01-23 00:43:43.000 023 33823.64 261.51 17103.70 88888.00 2019-01-23 00:43:44.000 023 33823.62 261.53 17103.68 88888.00 2019-01-23 00:43:45.000 023 33823.63 261.49 17103.68 37903.10 2019-01-23 00:43:46.000 023 33823.67 261.51 17103.69 88888.00 2019-01-23 00:43:47.000 023 33823.65 261.48 17103.69 88888.00 2019-01-23 00:43:48.000 023 33823.64 261.47 17103.69 88888.00 2019-01-23 00:43:49.000 023 33823.66 261.47 17103.70 88888.00 2019-01-23 00:43:50.000 023 33823.67 261.50 17103.68 37903.19 2019-01-23 00:43:51.000 023 33823.70 261.47 17103.68 88888.00 2019-01-23 00:43:52.000 023 33823.68 261.46 17103.68 88888.00 2019-01-23 00:43:53.000 023 33823.66 261.49 17103.68 88888.00 2019-01-23 00:43:54.000 023 33823.68 261.48 17103.67 88888.00 2019-01-23 00:43:55.000 023 33823.67 261.45 17103.69 37903.16 2019-01-23 00:43:56.000 023 33823.67 261.44 17103.68 88888.00 2019-01-23 00:43:57.000 023 33823.66 261.46 17103.70 88888.00 2019-01-23 00:43:58.000 023 33823.66 261.48 17103.67 88888.00 2019-01-23 00:43:59.000 023 33823.63 261.47 17103.65 88888.00 2019-01-23 00:44:00.000 023 33823.66 261.45 17103.65 37903.13 2019-01-23 00:44:01.000 023 33823.66 261.45 17103.64 88888.00 2019-01-23 00:44:02.000 023 33823.61 261.47 17103.63 88888.00 2019-01-23 00:44:03.000 023 33823.59 261.46 17103.64 88888.00 2019-01-23 00:44:04.000 023 33823.59 261.43 17103.65 88888.00 2019-01-23 00:44:05.000 023 33823.52 261.43 17103.61 37903.17 2019-01-23 00:44:06.000 023 33823.50 261.43 17103.63 88888.00 2019-01-23 00:44:07.000 023 33823.49 261.40 17103.62 88888.00 2019-01-23 00:44:08.000 023 33823.48 261.40 17103.60 88888.00 2019-01-23 00:44:09.000 023 33823.46 261.40 17103.64 88888.00 2019-01-23 00:44:10.000 023 33823.44 261.39 17103.65 37903.06 2019-01-23 00:44:11.000 023 33823.43 261.37 17103.64 88888.00 2019-01-23 00:44:12.000 023 33823.43 261.38 17103.67 88888.00 2019-01-23 00:44:13.000 023 33823.38 261.41 17103.69 88888.00 2019-01-23 00:44:14.000 023 33823.39 261.42 17103.67 88888.00 2019-01-23 00:44:15.000 023 33823.39 261.41 17103.69 37902.98 2019-01-23 00:44:16.000 023 33823.39 261.40 17103.67 88888.00 2019-01-23 00:44:17.000 023 33823.38 261.45 17103.70 88888.00 2019-01-23 00:44:18.000 023 33823.37 261.47 17103.73 88888.00 2019-01-23 00:44:19.000 023 33823.34 261.47 17103.76 88888.00 2019-01-23 00:44:20.000 023 33823.30 261.48 17103.73 37902.85 2019-01-23 00:44:21.000 023 33823.29 261.43 17103.70 88888.00 2019-01-23 00:44:22.000 023 33823.28 261.43 17103.66 88888.00 2019-01-23 00:44:23.000 023 33823.23 261.43 17103.67 88888.00 2019-01-23 00:44:24.000 023 33823.23 261.43 17103.70 88888.00 2019-01-23 00:44:25.000 023 33823.20 261.42 17103.72 37902.82 2019-01-23 00:44:26.000 023 33823.21 261.43 17103.76 88888.00 2019-01-23 00:44:27.000 023 33823.19 261.44 17103.74 88888.00 2019-01-23 00:44:28.000 023 33823.17 261.45 17103.67 88888.00 2019-01-23 00:44:29.000 023 33823.18 261.46 17103.68 88888.00 2019-01-23 00:44:30.000 023 33823.17 261.46 17103.69 37902.73 2019-01-23 00:44:31.000 023 33823.16 261.44 17103.72 88888.00 2019-01-23 00:44:32.000 023 33823.12 261.46 17103.77 88888.00 2019-01-23 00:44:33.000 023 33823.08 261.46 17103.76 88888.00 2019-01-23 00:44:34.000 023 33823.06 261.46 17103.73 88888.00 2019-01-23 00:44:35.000 023 33823.07 261.47 17103.73 37902.65 2019-01-23 00:44:36.000 023 33823.03 261.51 17103.73 88888.00 2019-01-23 00:44:37.000 023 33823.04 261.49 17103.69 88888.00 2019-01-23 00:44:38.000 023 33823.02 261.43 17103.69 88888.00 2019-01-23 00:44:39.000 023 33823.00 261.41 17103.74 88888.00 2019-01-23 00:44:40.000 023 33823.00 261.41 17103.72 37902.63 2019-01-23 00:44:41.000 023 33823.00 261.42 17103.71 88888.00 2019-01-23 00:44:42.000 023 33822.98 261.45 17103.72 88888.00 2019-01-23 00:44:43.000 023 33822.98 261.43 17103.69 88888.00 2019-01-23 00:44:44.000 023 33822.96 261.43 17103.66 88888.00 2019-01-23 00:44:45.000 023 33823.02 261.47 17103.73 37902.59 2019-01-23 00:44:46.000 023 33823.01 261.50 17103.73 88888.00 2019-01-23 00:44:47.000 023 33822.99 261.46 17103.68 88888.00 2019-01-23 00:44:48.000 023 33822.98 261.47 17103.66 88888.00 2019-01-23 00:44:49.000 023 33822.98 261.47 17103.68 88888.00 2019-01-23 00:44:50.000 023 33822.99 261.49 17103.66 37902.61 2019-01-23 00:44:51.000 023 33822.99 261.49 17103.66 88888.00 2019-01-23 00:44:52.000 023 33822.99 261.49 17103.68 88888.00 2019-01-23 00:44:53.000 023 33823.05 261.53 17103.75 88888.00 2019-01-23 00:44:54.000 023 33823.05 261.55 17103.73 88888.00 2019-01-23 00:44:55.000 023 33823.08 261.52 17103.71 37902.63 2019-01-23 00:44:56.000 023 33823.10 261.49 17103.70 88888.00 2019-01-23 00:44:57.000 023 33823.06 261.46 17103.68 88888.00 2019-01-23 00:44:58.000 023 33823.10 261.47 17103.69 88888.00 2019-01-23 00:44:59.000 023 33823.16 261.47 17103.70 88888.00 2019-01-23 00:45:00.000 023 33823.21 261.46 17103.70 37902.70 2019-01-23 00:45:01.000 023 33823.22 261.47 17103.71 88888.00 2019-01-23 00:45:02.000 023 33823.21 261.51 17103.71 88888.00 2019-01-23 00:45:03.000 023 33823.24 261.54 17103.71 88888.00 2019-01-23 00:45:04.000 023 33823.25 261.58 17103.73 88888.00 2019-01-23 00:45:05.000 023 33823.28 261.56 17103.73 37902.84 2019-01-23 00:45:06.000 023 33823.31 261.54 17103.69 88888.00 2019-01-23 00:45:07.000 023 33823.31 261.55 17103.69 88888.00 2019-01-23 00:45:08.000 023 33823.33 261.60 17103.72 88888.00 2019-01-23 00:45:09.000 023 33823.34 261.58 17103.71 88888.00 2019-01-23 00:45:10.000 023 33823.39 261.55 17103.74 37902.94 2019-01-23 00:45:11.000 023 33823.41 261.55 17103.72 88888.00 2019-01-23 00:45:12.000 023 33823.42 261.53 17103.70 88888.00 2019-01-23 00:45:13.000 023 33823.41 261.51 17103.70 88888.00 2019-01-23 00:45:14.000 023 33823.40 261.50 17103.70 88888.00 2019-01-23 00:45:15.000 023 33823.42 261.51 17103.70 37902.97 2019-01-23 00:45:16.000 023 33823.44 261.56 17103.68 88888.00 2019-01-23 00:45:17.000 023 33823.48 261.54 17103.68 88888.00 2019-01-23 00:45:18.000 023 33823.52 261.54 17103.69 88888.00 2019-01-23 00:45:19.000 023 33823.51 261.54 17103.70 88888.00 2019-01-23 00:45:20.000 023 33823.52 261.55 17103.68 37903.06 2019-01-23 00:45:21.000 023 33823.52 261.60 17103.63 88888.00 2019-01-23 00:45:22.000 023 33823.52 261.59 17103.60 88888.00 2019-01-23 00:45:23.000 023 33823.54 261.55 17103.64 88888.00 2019-01-23 00:45:24.000 023 33823.53 261.57 17103.65 88888.00 2019-01-23 00:45:25.000 023 33823.53 261.52 17103.65 37903.11 2019-01-23 00:45:26.000 023 33823.55 261.51 17103.65 88888.00 2019-01-23 00:45:27.000 023 33823.54 261.56 17103.64 88888.00 2019-01-23 00:45:28.000 023 33823.55 261.56 17103.62 88888.00 2019-01-23 00:45:29.000 023 33823.59 261.54 17103.66 88888.00 2019-01-23 00:45:30.000 023 33823.56 261.54 17103.66 37903.09 2019-01-23 00:45:31.000 023 33823.58 261.56 17103.68 88888.00 2019-01-23 00:45:32.000 023 33823.60 261.58 17103.67 88888.00 2019-01-23 00:45:33.000 023 33823.56 261.55 17103.60 88888.00 2019-01-23 00:45:34.000 023 33823.57 261.58 17103.63 88888.00 2019-01-23 00:45:35.000 023 33823.61 261.62 17103.64 37903.07 2019-01-23 00:45:36.000 023 33823.59 261.61 17103.63 88888.00 2019-01-23 00:45:37.000 023 33823.58 261.59 17103.60 88888.00 2019-01-23 00:45:38.000 023 33823.60 261.62 17103.63 88888.00 2019-01-23 00:45:39.000 023 33823.60 261.59 17103.61 88888.00 2019-01-23 00:45:40.000 023 33823.62 261.55 17103.63 37903.15 2019-01-23 00:45:41.000 023 33823.57 261.59 17103.65 88888.00 2019-01-23 00:45:42.000 023 33823.57 261.59 17103.63 88888.00 2019-01-23 00:45:43.000 023 33823.55 261.61 17103.64 88888.00 2019-01-23 00:45:44.000 023 33823.49 261.61 17103.66 88888.00 2019-01-23 00:45:45.000 023 33823.49 261.60 17103.65 37903.13 2019-01-23 00:45:46.000 023 33823.53 261.62 17103.60 88888.00 2019-01-23 00:45:47.000 023 33823.54 261.66 17103.60 88888.00 2019-01-23 00:45:48.000 023 33823.51 261.67 17103.61 88888.00 2019-01-23 00:45:49.000 023 33823.47 261.63 17103.59 88888.00 2019-01-23 00:45:50.000 023 33823.45 261.65 17103.58 37903.00 2019-01-23 00:45:51.000 023 33823.46 261.65 17103.61 88888.00 2019-01-23 00:45:52.000 023 33823.43 261.70 17103.63 88888.00 2019-01-23 00:45:53.000 023 33823.40 261.70 17103.63 88888.00 2019-01-23 00:45:54.000 023 33823.36 261.69 17103.66 88888.00 2019-01-23 00:45:55.000 023 33823.32 261.66 17103.65 37903.04 2019-01-23 00:45:56.000 023 33823.36 261.69 17103.66 88888.00 2019-01-23 00:45:57.000 023 33823.38 261.70 17103.68 88888.00 2019-01-23 00:45:58.000 023 33823.38 261.69 17103.70 88888.00 2019-01-23 00:45:59.000 023 33823.31 261.67 17103.64 88888.00 2019-01-23 00:46:00.000 023 33823.34 261.68 17103.64 37902.88 2019-01-23 00:46:01.000 023 33823.34 261.66 17103.66 88888.00 2019-01-23 00:46:02.000 023 33823.34 261.66 17103.67 88888.00 2019-01-23 00:46:03.000 023 33823.32 261.70 17103.65 88888.00 2019-01-23 00:46:04.000 023 33823.31 261.67 17103.64 88888.00 2019-01-23 00:46:05.000 023 33823.29 261.69 17103.68 37902.90 2019-01-23 00:46:06.000 023 33823.33 261.70 17103.65 88888.00 2019-01-23 00:46:07.000 023 33823.30 261.69 17103.72 88888.00 2019-01-23 00:46:08.000 023 33823.28 261.65 17103.71 88888.00 2019-01-23 00:46:09.000 023 33823.26 261.61 17103.67 88888.00 2019-01-23 00:46:10.000 023 33823.25 261.61 17103.66 37902.77 2019-01-23 00:46:11.000 023 33823.19 261.62 17103.70 88888.00 2019-01-23 00:46:12.000 023 33823.17 261.66 17103.67 88888.00 2019-01-23 00:46:13.000 023 33823.15 261.67 17103.69 88888.00 2019-01-23 00:46:14.000 023 33823.16 261.66 17103.72 88888.00 2019-01-23 00:46:15.000 023 33823.14 261.69 17103.73 37902.83 2019-01-23 00:46:16.000 023 33823.11 261.70 17103.76 88888.00 2019-01-23 00:46:17.000 023 33823.11 261.74 17103.76 88888.00 2019-01-23 00:46:18.000 023 33823.14 261.75 17103.79 88888.00 2019-01-23 00:46:19.000 023 33823.12 261.75 17103.74 88888.00 2019-01-23 00:46:20.000 023 33823.08 261.75 17103.73 37902.71 2019-01-23 00:46:21.000 023 33823.04 261.73 17103.75 88888.00 2019-01-23 00:46:22.000 023 33823.06 261.74 17103.77 88888.00 2019-01-23 00:46:23.000 023 33823.06 261.74 17103.70 88888.00 2019-01-23 00:46:24.000 023 33823.02 261.74 17103.76 88888.00 2019-01-23 00:46:25.000 023 33823.04 261.72 17103.75 37902.65 2019-01-23 00:46:26.000 023 33823.01 261.70 17103.74 88888.00 2019-01-23 00:46:27.000 023 33823.01 261.67 17103.70 88888.00 2019-01-23 00:46:28.000 023 33823.04 261.67 17103.69 88888.00 2019-01-23 00:46:29.000 023 33823.03 261.65 17103.67 88888.00 2019-01-23 00:46:30.000 023 33823.03 261.70 17103.69 37902.74 2019-01-23 00:46:31.000 023 33823.01 261.73 17103.75 88888.00 2019-01-23 00:46:32.000 023 33823.01 261.71 17103.76 88888.00 2019-01-23 00:46:33.000 023 33823.03 261.75 17103.70 88888.00 2019-01-23 00:46:34.000 023 33823.00 261.78 17103.70 88888.00 2019-01-23 00:46:35.000 023 33822.99 261.73 17103.73 37902.64 2019-01-23 00:46:36.000 023 33823.00 261.69 17103.73 88888.00 2019-01-23 00:46:37.000 023 33822.99 261.73 17103.71 88888.00 2019-01-23 00:46:38.000 023 33823.00 261.75 17103.70 88888.00 2019-01-23 00:46:39.000 023 33823.01 261.75 17103.68 88888.00 2019-01-23 00:46:40.000 023 33823.02 261.76 17103.70 37902.63 2019-01-23 00:46:41.000 023 33823.05 261.76 17103.74 88888.00 2019-01-23 00:46:42.000 023 33823.05 261.76 17103.72 88888.00 2019-01-23 00:46:43.000 023 33823.04 261.74 17103.71 88888.00 2019-01-23 00:46:44.000 023 33823.07 261.75 17103.70 88888.00 2019-01-23 00:46:45.000 023 33823.08 261.78 17103.66 37902.69 2019-01-23 00:46:46.000 023 33823.08 261.86 17103.71 88888.00 2019-01-23 00:46:47.000 023 33823.11 261.85 17103.71 88888.00 2019-01-23 00:46:48.000 023 33823.08 261.86 17103.70 88888.00 2019-01-23 00:46:49.000 023 33823.07 261.90 17103.70 88888.00 2019-01-23 00:46:50.000 023 33823.09 261.86 17103.69 37902.65 2019-01-23 00:46:51.000 023 33823.13 261.83 17103.65 88888.00 2019-01-23 00:46:52.000 023 33823.10 261.89 17103.66 88888.00 2019-01-23 00:46:53.000 023 33823.05 261.88 17103.69 88888.00 2019-01-23 00:46:54.000 023 33823.11 261.88 17103.71 88888.00 2019-01-23 00:46:55.000 023 33823.15 261.83 17103.70 37902.78 2019-01-23 00:46:56.000 023 33823.18 261.78 17103.68 88888.00 2019-01-23 00:46:57.000 023 33823.17 261.76 17103.70 88888.00 2019-01-23 00:46:58.000 023 33823.18 261.83 17103.72 88888.00 2019-01-23 00:46:59.000 023 33823.23 261.86 17103.68 88888.00 2019-01-23 00:47:00.000 023 33823.27 261.89 17103.71 37902.78 2019-01-23 00:47:01.000 023 33823.25 261.92 17103.72 88888.00 2019-01-23 00:47:02.000 023 33823.25 261.91 17103.69 88888.00 2019-01-23 00:47:03.000 023 33823.26 261.87 17103.69 88888.00 2019-01-23 00:47:04.000 023 33823.28 261.82 17103.72 88888.00 2019-01-23 00:47:05.000 023 33823.26 261.81 17103.68 37902.80 2019-01-23 00:47:06.000 023 33823.28 261.81 17103.67 88888.00 2019-01-23 00:47:07.000 023 33823.28 261.86 17103.65 88888.00 2019-01-23 00:47:08.000 023 33823.28 261.83 17103.70 88888.00 2019-01-23 00:47:09.000 023 33823.26 261.81 17103.69 88888.00 2019-01-23 00:47:10.000 023 33823.31 261.83 17103.68 37902.87 2019-01-23 00:47:11.000 023 33823.34 261.86 17103.69 88888.00 2019-01-23 00:47:12.000 023 33823.30 261.86 17103.70 88888.00 2019-01-23 00:47:13.000 023 33823.32 261.85 17103.69 88888.00 2019-01-23 00:47:14.000 023 33823.32 261.80 17103.71 88888.00 2019-01-23 00:47:15.000 023 33823.31 261.79 17103.71 37902.85 2019-01-23 00:47:16.000 023 33823.31 261.81 17103.70 88888.00 2019-01-23 00:47:17.000 023 33823.31 261.80 17103.67 88888.00 2019-01-23 00:47:18.000 023 33823.30 261.80 17103.62 88888.00 2019-01-23 00:47:19.000 023 33823.32 261.78 17103.64 88888.00 2019-01-23 00:47:20.000 023 33823.31 261.78 17103.68 37902.88 2019-01-23 00:47:21.000 023 33823.30 261.84 17103.67 88888.00 2019-01-23 00:47:22.000 023 33823.33 261.84 17103.69 88888.00 2019-01-23 00:47:23.000 023 33823.34 261.83 17103.67 88888.00 2019-01-23 00:47:24.000 023 33823.32 261.88 17103.66 88888.00 2019-01-23 00:47:25.000 023 33823.29 261.92 17103.67 37902.93 2019-01-23 00:47:26.000 023 33823.30 261.88 17103.67 88888.00 2019-01-23 00:47:27.000 023 33823.31 261.86 17103.69 88888.00 2019-01-23 00:47:28.000 023 33823.26 261.90 17103.68 88888.00 2019-01-23 00:47:29.000 023 33823.28 261.90 17103.67 88888.00 2019-01-23 00:47:30.000 023 33823.31 261.91 17103.69 37902.86 2019-01-23 00:47:31.000 023 33823.31 261.94 17103.70 88888.00 2019-01-23 00:47:32.000 023 33823.29 261.92 17103.71 88888.00 2019-01-23 00:47:33.000 023 33823.24 261.92 17103.73 88888.00 2019-01-23 00:47:34.000 023 33823.24 261.92 17103.72 88888.00 2019-01-23 00:47:35.000 023 33823.23 261.88 17103.72 37902.84 2019-01-23 00:47:36.000 023 33823.23 261.88 17103.72 88888.00 2019-01-23 00:47:37.000 023 33823.24 261.94 17103.71 88888.00 2019-01-23 00:47:38.000 023 33823.20 261.89 17103.68 88888.00 2019-01-23 00:47:39.000 023 33823.19 261.91 17103.70 88888.00 2019-01-23 00:47:40.000 023 33823.22 261.90 17103.70 37902.82 2019-01-23 00:47:41.000 023 33823.20 261.94 17103.69 88888.00 2019-01-23 00:47:42.000 023 33823.15 261.93 17103.68 88888.00 2019-01-23 00:47:43.000 023 33823.11 261.87 17103.66 88888.00 2019-01-23 00:47:44.000 023 33823.12 261.91 17103.67 88888.00 2019-01-23 00:47:45.000 023 33823.16 261.95 17103.70 37902.72 2019-01-23 00:47:46.000 023 33823.16 261.95 17103.68 88888.00 2019-01-23 00:47:47.000 023 33823.09 261.95 17103.68 88888.00 2019-01-23 00:47:48.000 023 33823.09 261.94 17103.67 88888.00 2019-01-23 00:47:49.000 023 33823.08 261.97 17103.69 88888.00 2019-01-23 00:47:50.000 023 33823.09 261.96 17103.66 37902.69 2019-01-23 00:47:51.000 023 33823.06 261.97 17103.69 88888.00 2019-01-23 00:47:52.000 023 33823.01 262.00 17103.70 88888.00 2019-01-23 00:47:53.000 023 33823.01 261.97 17103.69 88888.00 2019-01-23 00:47:54.000 023 33823.01 261.96 17103.71 88888.00 2019-01-23 00:47:55.000 023 33823.03 261.99 17103.71 37902.60 2019-01-23 00:47:56.000 023 33823.00 262.01 17103.69 88888.00 2019-01-23 00:47:57.000 023 33822.94 261.97 17103.66 88888.00 2019-01-23 00:47:58.000 023 33822.96 261.96 17103.69 88888.00 2019-01-23 00:47:59.000 023 33822.95 261.99 17103.70 88888.00 2019-01-23 00:48:00.000 023 33822.98 262.02 17103.73 37902.56 2019-01-23 00:48:01.000 023 33822.94 262.03 17103.70 88888.00 2019-01-23 00:48:02.000 023 33822.91 262.02 17103.70 88888.00 2019-01-23 00:48:03.000 023 33822.86 262.02 17103.67 88888.00 2019-01-23 00:48:04.000 023 33822.86 262.01 17103.68 88888.00 2019-01-23 00:48:05.000 023 33822.85 262.04 17103.68 37902.47 2019-01-23 00:48:06.000 023 33822.84 262.04 17103.69 88888.00 2019-01-23 00:48:07.000 023 33822.83 262.05 17103.68 88888.00 2019-01-23 00:48:08.000 023 33822.83 262.07 17103.71 88888.00 2019-01-23 00:48:09.000 023 33822.84 262.09 17103.70 88888.00 2019-01-23 00:48:10.000 023 33822.86 262.07 17103.70 37902.41 2019-01-23 00:48:11.000 023 33822.85 262.10 17103.70 88888.00 2019-01-23 00:48:12.000 023 33822.81 262.12 17103.69 88888.00 2019-01-23 00:48:13.000 023 33822.80 262.13 17103.68 88888.00 2019-01-23 00:48:14.000 023 33822.77 262.09 17103.67 88888.00 2019-01-23 00:48:15.000 023 33822.75 262.10 17103.65 37902.42 2019-01-23 00:48:16.000 023 33822.78 262.11 17103.65 88888.00 2019-01-23 00:48:17.000 023 33822.78 262.09 17103.70 88888.00 2019-01-23 00:48:18.000 023 33822.79 262.10 17103.72 88888.00 2019-01-23 00:48:19.000 023 33822.77 262.08 17103.70 88888.00 2019-01-23 00:48:20.000 023 33822.79 262.08 17103.70 37902.36 2019-01-23 00:48:21.000 023 33822.82 262.09 17103.67 88888.00 2019-01-23 00:48:22.000 023 33822.80 262.12 17103.64 88888.00 2019-01-23 00:48:23.000 023 33822.81 262.10 17103.63 88888.00 2019-01-23 00:48:24.000 023 33822.77 262.07 17103.61 88888.00 2019-01-23 00:48:25.000 023 33822.74 262.10 17103.59 37902.42 2019-01-23 00:48:26.000 023 33822.77 262.10 17103.64 88888.00 2019-01-23 00:48:27.000 023 33822.76 262.08 17103.64 88888.00 2019-01-23 00:48:28.000 023 33822.76 262.11 17103.64 88888.00 2019-01-23 00:48:29.000 023 33822.74 262.13 17103.64 88888.00 2019-01-23 00:48:30.000 023 33822.70 262.11 17103.63 37902.41 2019-01-23 00:48:31.000 023 33822.74 262.12 17103.67 88888.00 2019-01-23 00:48:32.000 023 33822.76 262.11 17103.66 88888.00 2019-01-23 00:48:33.000 023 33822.77 262.12 17103.67 88888.00 2019-01-23 00:48:34.000 023 33822.78 262.13 17103.68 88888.00 2019-01-23 00:48:35.000 023 33822.80 262.17 17103.68 37902.44 2019-01-23 00:48:36.000 023 33822.82 262.18 17103.70 88888.00 2019-01-23 00:48:37.000 023 33822.83 262.16 17103.68 88888.00 2019-01-23 00:48:38.000 023 33822.82 262.14 17103.69 88888.00 2019-01-23 00:48:39.000 023 33822.82 262.13 17103.71 88888.00 2019-01-23 00:48:40.000 023 33822.82 262.11 17103.68 37902.47 2019-01-23 00:48:41.000 023 33822.80 262.15 17103.66 88888.00 2019-01-23 00:48:42.000 023 33822.79 262.17 17103.68 88888.00 2019-01-23 00:48:43.000 023 33822.84 262.16 17103.71 88888.00 2019-01-23 00:48:44.000 023 33822.81 262.17 17103.68 88888.00 2019-01-23 00:48:45.000 023 33822.84 262.20 17103.66 37902.43 2019-01-23 00:48:46.000 023 33822.88 262.22 17103.65 88888.00 2019-01-23 00:48:47.000 023 33822.83 262.18 17103.68 88888.00 2019-01-23 00:48:48.000 023 33822.84 262.15 17103.65 88888.00 2019-01-23 00:48:49.000 023 33822.84 262.18 17103.64 88888.00 2019-01-23 00:48:50.000 023 33822.85 262.18 17103.66 37902.48 2019-01-23 00:48:51.000 023 33822.87 262.19 17103.67 88888.00 2019-01-23 00:48:52.000 023 33822.87 262.20 17103.68 88888.00 2019-01-23 00:48:53.000 023 33822.87 262.19 17103.69 88888.00 2019-01-23 00:48:54.000 023 33822.91 262.20 17103.69 88888.00 2019-01-23 00:48:55.000 023 33822.89 262.20 17103.66 37902.51 2019-01-23 00:48:56.000 023 33822.90 262.19 17103.64 88888.00 2019-01-23 00:48:57.000 023 33822.89 262.20 17103.65 88888.00 2019-01-23 00:48:58.000 023 33822.92 262.17 17103.66 88888.00 2019-01-23 00:48:59.000 023 33822.96 262.19 17103.71 88888.00 2019-01-23 00:49:00.000 023 33822.97 262.17 17103.70 37902.55 2019-01-23 00:49:01.000 023 33822.96 262.15 17103.67 88888.00 2019-01-23 00:49:02.000 023 33822.91 262.17 17103.65 88888.00 2019-01-23 00:49:03.000 023 33822.93 262.15 17103.65 88888.00 2019-01-23 00:49:04.000 023 33822.96 262.15 17103.70 88888.00 2019-01-23 00:49:05.000 023 33822.96 262.14 17103.70 37902.48 2019-01-23 00:49:06.000 023 33822.98 262.13 17103.68 88888.00 2019-01-23 00:49:07.000 023 33822.98 262.14 17103.66 88888.00 2019-01-23 00:49:08.000 023 33822.94 262.14 17103.67 88888.00 2019-01-23 00:49:09.000 023 33822.90 262.13 17103.66 88888.00 2019-01-23 00:49:10.000 023 33822.96 262.14 17103.67 37902.49 2019-01-23 00:49:11.000 023 33822.95 262.17 17103.70 88888.00 2019-01-23 00:49:12.000 023 33822.95 262.18 17103.73 88888.00 2019-01-23 00:49:13.000 023 33822.94 262.17 17103.69 88888.00 2019-01-23 00:49:14.000 023 33822.90 262.17 17103.70 88888.00 2019-01-23 00:49:15.000 023 33822.93 262.14 17103.71 37902.47 2019-01-23 00:49:16.000 023 33822.95 262.18 17103.73 88888.00 2019-01-23 00:49:17.000 023 33822.96 262.20 17103.73 88888.00 2019-01-23 00:49:18.000 023 33822.95 262.16 17103.72 88888.00 2019-01-23 00:49:19.000 023 33822.96 262.16 17103.70 88888.00 2019-01-23 00:49:20.000 023 33822.94 262.20 17103.71 37902.53 2019-01-23 00:49:21.000 023 33822.94 262.19 17103.71 88888.00 2019-01-23 00:49:22.000 023 33822.93 262.16 17103.68 88888.00 2019-01-23 00:49:23.000 023 33822.91 262.22 17103.67 88888.00 2019-01-23 00:49:24.000 023 33822.88 262.23 17103.68 88888.00 2019-01-23 00:49:25.000 023 33822.87 262.19 17103.68 37902.53 2019-01-23 00:49:26.000 023 33822.87 262.12 17103.69 88888.00 2019-01-23 00:49:27.000 023 33822.84 262.12 17103.69 88888.00 2019-01-23 00:49:28.000 023 33822.89 262.14 17103.70 88888.00 2019-01-23 00:49:29.000 023 33822.88 262.15 17103.67 88888.00 2019-01-23 00:49:30.000 023 33822.88 262.16 17103.67 37902.45 2019-01-23 00:49:31.000 023 33822.87 262.15 17103.64 88888.00 2019-01-23 00:49:32.000 023 33822.82 262.15 17103.64 88888.00 2019-01-23 00:49:33.000 023 33822.82 262.12 17103.68 88888.00 2019-01-23 00:49:34.000 023 33822.81 262.13 17103.66 88888.00 2019-01-23 00:49:35.000 023 33822.82 262.15 17103.65 37902.38 2019-01-23 00:49:36.000 023 33822.80 262.20 17103.63 88888.00 2019-01-23 00:49:37.000 023 33822.79 262.20 17103.65 88888.00 2019-01-23 00:49:38.000 023 33822.82 262.21 17103.67 88888.00 2019-01-23 00:49:39.000 023 33822.81 262.15 17103.68 88888.00 2019-01-23 00:49:40.000 023 33822.80 262.15 17103.63 37902.33 2019-01-23 00:49:41.000 023 33822.82 262.17 17103.64 88888.00 2019-01-23 00:49:42.000 023 33822.80 262.23 17103.66 88888.00 2019-01-23 00:49:43.000 023 33822.78 262.28 17103.63 88888.00 2019-01-23 00:49:44.000 023 33822.81 262.25 17103.64 88888.00 2019-01-23 00:49:45.000 023 33822.81 262.22 17103.65 37902.33 2019-01-23 00:49:46.000 023 33822.77 262.24 17103.65 88888.00 2019-01-23 00:49:47.000 023 33822.77 262.25 17103.63 88888.00 2019-01-23 00:49:48.000 023 33822.76 262.26 17103.60 88888.00 2019-01-23 00:49:49.000 023 33822.75 262.25 17103.63 88888.00 2019-01-23 00:49:50.000 023 33822.72 262.22 17103.61 37902.39 2019-01-23 00:49:51.000 023 33822.74 262.26 17103.63 88888.00 2019-01-23 00:49:52.000 023 33822.71 262.21 17103.64 88888.00 2019-01-23 00:49:53.000 023 33822.71 262.25 17103.65 88888.00 2019-01-23 00:49:54.000 023 33822.76 262.31 17103.66 88888.00 2019-01-23 00:49:55.000 023 33822.73 262.27 17103.64 37902.30 2019-01-23 00:49:56.000 023 33822.65 262.29 17103.65 88888.00 2019-01-23 00:49:57.000 023 33822.64 262.26 17103.65 88888.00 2019-01-23 00:49:58.000 023 33822.63 262.27 17103.66 88888.00 2019-01-23 00:49:59.000 023 33822.63 262.26 17103.65 88888.00 2019-01-23 00:50:00.000 023 33822.65 262.23 17103.62 37902.35 2019-01-23 00:50:01.000 023 33822.64 262.26 17103.64 88888.00 2019-01-23 00:50:02.000 023 33822.63 262.26 17103.61 88888.00 2019-01-23 00:50:03.000 023 33822.62 262.28 17103.59 88888.00 2019-01-23 00:50:04.000 023 33822.61 262.26 17103.60 88888.00 2019-01-23 00:50:05.000 023 33822.62 262.27 17103.62 37902.23 2019-01-23 00:50:06.000 023 33822.61 262.31 17103.63 88888.00 2019-01-23 00:50:07.000 023 33822.60 262.30 17103.62 88888.00 2019-01-23 00:50:08.000 023 33822.58 262.33 17103.60 88888.00 2019-01-23 00:50:09.000 023 33822.61 262.32 17103.62 88888.00 2019-01-23 00:50:10.000 023 33822.64 262.32 17103.68 37902.22 2019-01-23 00:50:11.000 023 33822.62 262.31 17103.68 88888.00 2019-01-23 00:50:12.000 023 33822.59 262.27 17103.66 88888.00 2019-01-23 00:50:13.000 023 33822.58 262.26 17103.67 88888.00 2019-01-23 00:50:14.000 023 33822.52 262.28 17103.61 88888.00 2019-01-23 00:50:15.000 023 33822.51 262.27 17103.63 37902.30 2019-01-23 00:50:16.000 023 33822.55 262.28 17103.65 88888.00 2019-01-23 00:50:17.000 023 33822.60 262.32 17103.66 88888.00 2019-01-23 00:50:18.000 023 33822.59 262.29 17103.65 88888.00 2019-01-23 00:50:19.000 023 33822.57 262.28 17103.66 88888.00 2019-01-23 00:50:20.000 023 33822.51 262.31 17103.65 37902.18 2019-01-23 00:50:21.000 023 33822.50 262.35 17103.68 88888.00 2019-01-23 00:50:22.000 023 33822.51 262.40 17103.69 88888.00 2019-01-23 00:50:23.000 023 33822.50 262.37 17103.68 88888.00 2019-01-23 00:50:24.000 023 33822.51 262.35 17103.69 88888.00 2019-01-23 00:50:25.000 023 33822.50 262.36 17103.70 37902.17 2019-01-23 00:50:26.000 023 33822.48 262.37 17103.68 88888.00 2019-01-23 00:50:27.000 023 33822.51 262.36 17103.68 88888.00 2019-01-23 00:50:28.000 023 33822.47 262.40 17103.74 88888.00 2019-01-23 00:50:29.000 023 33822.45 262.41 17103.72 88888.00 2019-01-23 00:50:30.000 023 33822.42 262.42 17103.73 37902.08 2019-01-23 00:50:31.000 023 33822.41 262.49 17103.72 88888.00 2019-01-23 00:50:32.000 023 33822.42 262.44 17103.70 88888.00 2019-01-23 00:50:33.000 023 33822.42 262.43 17103.68 88888.00 2019-01-23 00:50:34.000 023 33822.42 262.43 17103.71 88888.00 2019-01-23 00:50:35.000 023 33822.45 262.42 17103.70 37902.05 2019-01-23 00:50:36.000 023 33822.44 262.37 17103.69 88888.00 2019-01-23 00:50:37.000 023 33822.42 262.41 17103.69 88888.00 2019-01-23 00:50:38.000 023 33822.42 262.38 17103.69 88888.00 2019-01-23 00:50:39.000 023 33822.37 262.41 17103.71 88888.00 2019-01-23 00:50:40.000 023 33822.31 262.43 17103.72 37902.08 2019-01-23 00:50:41.000 023 33822.33 262.39 17103.70 88888.00 2019-01-23 00:50:42.000 023 33822.37 262.43 17103.69 88888.00 2019-01-23 00:50:43.000 023 33822.36 262.48 17103.69 88888.00 2019-01-23 00:50:44.000 023 33822.33 262.51 17103.68 88888.00 2019-01-23 00:50:45.000 023 33822.35 262.51 17103.71 37901.97 2019-01-23 00:50:46.000 023 33822.32 262.48 17103.67 88888.00 2019-01-23 00:50:47.000 023 33822.28 262.50 17103.65 88888.00 2019-01-23 00:50:48.000 023 33822.30 262.53 17103.67 88888.00 2019-01-23 00:50:49.000 023 33822.30 262.53 17103.65 88888.00 2019-01-23 00:50:50.000 023 33822.29 262.50 17103.62 37901.94 2019-01-23 00:50:51.000 023 33822.27 262.51 17103.64 88888.00 2019-01-23 00:50:52.000 023 33822.25 262.55 17103.68 88888.00 2019-01-23 00:50:53.000 023 33822.27 262.54 17103.65 88888.00 2019-01-23 00:50:54.000 023 33822.29 262.56 17103.66 88888.00 2019-01-23 00:50:55.000 023 33822.30 262.58 17103.66 37901.92 2019-01-23 00:50:56.000 023 33822.31 262.53 17103.63 88888.00 2019-01-23 00:50:57.000 023 33822.32 262.55 17103.64 88888.00 2019-01-23 00:50:58.000 023 33822.34 262.57 17103.65 88888.00 2019-01-23 00:50:59.000 023 33822.30 262.61 17103.65 88888.00 2019-01-23 00:51:00.000 023 33822.29 262.65 17103.65 37901.91 2019-01-23 00:51:01.000 023 33822.32 262.67 17103.69 88888.00 2019-01-23 00:51:02.000 023 33822.32 262.66 17103.69 88888.00 2019-01-23 00:51:03.000 023 33822.30 262.68 17103.66 88888.00 2019-01-23 00:51:04.000 023 33822.30 262.68 17103.68 88888.00 2019-01-23 00:51:05.000 023 33822.31 262.67 17103.66 37902.00 2019-01-23 00:51:06.000 023 33822.32 262.68 17103.67 88888.00 2019-01-23 00:51:07.000 023 33822.31 262.66 17103.67 88888.00 2019-01-23 00:51:08.000 023 33822.30 262.67 17103.68 88888.00 2019-01-23 00:51:09.000 023 33822.31 262.67 17103.69 88888.00 2019-01-23 00:51:10.000 023 33822.33 262.63 17103.70 37901.97 2019-01-23 00:51:11.000 023 33822.36 262.66 17103.71 88888.00 2019-01-23 00:51:12.000 023 33822.37 262.66 17103.69 88888.00 2019-01-23 00:51:13.000 023 33822.36 262.65 17103.64 88888.00 2019-01-23 00:51:14.000 023 33822.36 262.65 17103.64 88888.00 2019-01-23 00:51:15.000 023 33822.39 262.68 17103.62 37902.07 2019-01-23 00:51:16.000 023 33822.42 262.69 17103.61 88888.00 2019-01-23 00:51:17.000 023 33822.34 262.66 17103.65 88888.00 2019-01-23 00:51:18.000 023 33822.32 262.69 17103.65 88888.00 2019-01-23 00:51:19.000 023 33822.33 262.69 17103.65 88888.00 2019-01-23 00:51:20.000 023 33822.30 262.69 17103.67 37902.04 2019-01-23 00:51:21.000 023 33822.34 262.69 17103.66 88888.00 2019-01-23 00:51:22.000 023 33822.29 262.70 17103.60 88888.00 2019-01-23 00:51:23.000 023 33822.28 262.69 17103.61 88888.00 2019-01-23 00:51:24.000 023 33822.27 262.73 17103.61 88888.00 2019-01-23 00:51:25.000 023 33822.27 262.71 17103.63 37901.96 2019-01-23 00:51:26.000 023 33822.27 262.75 17103.66 88888.00 2019-01-23 00:51:27.000 023 33822.26 262.74 17103.66 88888.00 2019-01-23 00:51:28.000 023 33822.26 262.77 17103.69 88888.00 2019-01-23 00:51:29.000 023 33822.25 262.77 17103.64 88888.00 2019-01-23 00:51:30.000 023 33822.27 262.79 17103.59 37901.94 2019-01-23 00:51:31.000 023 33822.26 262.79 17103.60 88888.00 2019-01-23 00:51:32.000 023 33822.25 262.82 17103.61 88888.00 2019-01-23 00:51:33.000 023 33822.25 262.81 17103.60 88888.00 2019-01-23 00:51:34.000 023 33822.23 262.81 17103.57 88888.00 2019-01-23 00:51:35.000 023 33822.27 262.81 17103.58 37901.98 2019-01-23 00:51:36.000 023 33822.26 262.80 17103.59 88888.00 2019-01-23 00:51:37.000 023 33822.24 262.78 17103.61 88888.00 2019-01-23 00:51:38.000 023 33822.25 262.81 17103.58 88888.00 2019-01-23 00:51:39.000 023 33822.26 262.83 17103.58 88888.00 2019-01-23 00:51:40.000 023 33822.26 262.85 17103.59 37902.00 2019-01-23 00:51:41.000 023 33822.30 262.85 17103.58 88888.00 2019-01-23 00:51:42.000 023 33822.31 262.85 17103.59 88888.00 2019-01-23 00:51:43.000 023 33822.29 262.85 17103.61 88888.00 2019-01-23 00:51:44.000 023 33822.30 262.83 17103.60 88888.00 2019-01-23 00:51:45.000 023 33822.25 262.82 17103.62 37901.92 2019-01-23 00:51:46.000 023 33822.28 262.83 17103.58 88888.00 2019-01-23 00:51:47.000 023 33822.29 262.83 17103.60 88888.00 2019-01-23 00:51:48.000 023 33822.31 262.87 17103.61 88888.00 2019-01-23 00:51:49.000 023 33822.26 262.88 17103.61 88888.00 2019-01-23 00:51:50.000 023 33822.27 262.92 17103.62 37902.01 2019-01-23 00:51:51.000 023 33822.24 262.92 17103.67 88888.00 2019-01-23 00:51:52.000 023 33822.23 262.94 17103.67 88888.00 2019-01-23 00:51:53.000 023 33822.18 262.94 17103.65 88888.00 2019-01-23 00:51:54.000 023 33822.19 262.93 17103.65 88888.00 2019-01-23 00:51:55.000 023 33822.25 262.94 17103.69 37901.92 2019-01-23 00:51:56.000 023 33822.26 262.95 17103.66 88888.00 2019-01-23 00:51:57.000 023 33822.20 262.94 17103.63 88888.00 2019-01-23 00:51:58.000 023 33822.23 262.96 17103.66 88888.00 2019-01-23 00:51:59.000 023 33822.22 262.98 17103.66 88888.00 2019-01-23 00:52:00.000 023 33822.20 262.98 17103.65 37901.92 2019-01-23 00:52:01.000 023 33822.20 262.97 17103.62 88888.00 2019-01-23 00:52:02.000 023 33822.16 262.96 17103.63 88888.00 2019-01-23 00:52:03.000 023 33822.14 262.98 17103.66 88888.00 2019-01-23 00:52:04.000 023 33822.11 263.03 17103.68 88888.00 2019-01-23 00:52:05.000 023 33822.10 263.01 17103.66 37901.85 2019-01-23 00:52:06.000 023 33822.09 262.95 17103.70 88888.00 2019-01-23 00:52:07.000 023 33822.06 262.96 17103.67 88888.00 2019-01-23 00:52:08.000 023 33822.01 262.97 17103.67 88888.00 2019-01-23 00:52:09.000 023 33821.99 263.02 17103.67 88888.00 2019-01-23 00:52:10.000 023 33822.00 263.05 17103.70 37901.77 2019-01-23 00:52:11.000 023 33822.01 263.04 17103.73 88888.00 2019-01-23 00:52:12.000 023 33822.00 263.02 17103.70 88888.00 2019-01-23 00:52:13.000 023 33822.00 263.02 17103.69 88888.00 2019-01-23 00:52:14.000 023 33822.01 263.07 17103.70 88888.00 2019-01-23 00:52:15.000 023 33821.94 263.04 17103.69 37901.66 2019-01-23 00:52:16.000 023 33821.94 263.05 17103.67 88888.00 2019-01-23 00:52:17.000 023 33821.94 263.08 17103.71 88888.00 2019-01-23 00:52:18.000 023 33821.95 263.06 17103.74 88888.00 2019-01-23 00:52:19.000 023 33821.89 263.04 17103.70 88888.00 2019-01-23 00:52:20.000 023 33821.93 263.02 17103.68 37901.67 2019-01-23 00:52:21.000 023 33821.92 263.06 17103.68 88888.00 2019-01-23 00:52:22.000 023 33821.90 263.08 17103.66 88888.00 2019-01-23 00:52:23.000 023 33821.88 263.07 17103.69 88888.00 2019-01-23 00:52:24.000 023 33821.89 263.07 17103.70 88888.00 2019-01-23 00:52:25.000 023 33821.85 263.08 17103.74 37901.67 2019-01-23 00:52:26.000 023 33821.83 263.12 17103.76 88888.00 2019-01-23 00:52:27.000 023 33821.82 263.15 17103.73 88888.00 2019-01-23 00:52:28.000 023 33821.81 263.16 17103.74 88888.00 2019-01-23 00:52:29.000 023 33821.80 263.16 17103.73 88888.00 2019-01-23 00:52:30.000 023 33821.79 263.16 17103.72 37901.56 2019-01-23 00:52:31.000 023 33821.78 263.18 17103.71 88888.00 2019-01-23 00:52:32.000 023 33821.78 263.17 17103.70 88888.00 2019-01-23 00:52:33.000 023 33821.76 263.18 17103.66 88888.00 2019-01-23 00:52:34.000 023 33821.75 263.21 17103.67 88888.00 2019-01-23 00:52:35.000 023 33821.77 263.15 17103.65 37901.52 2019-01-23 00:52:36.000 023 33821.76 263.16 17103.67 88888.00 2019-01-23 00:52:37.000 023 33821.77 263.20 17103.70 88888.00 2019-01-23 00:52:38.000 023 33821.75 263.23 17103.66 88888.00 2019-01-23 00:52:39.000 023 33821.74 263.21 17103.70 88888.00 2019-01-23 00:52:40.000 023 33821.74 263.21 17103.67 37901.49 2019-01-23 00:52:41.000 023 33821.70 263.19 17103.66 88888.00 2019-01-23 00:52:42.000 023 33821.67 263.19 17103.64 88888.00 2019-01-23 00:52:43.000 023 33821.69 263.17 17103.67 88888.00 2019-01-23 00:52:44.000 023 33821.72 263.19 17103.65 88888.00 2019-01-23 00:52:45.000 023 33821.70 263.22 17103.67 37901.43 2019-01-23 00:52:46.000 023 33821.70 263.20 17103.64 88888.00 2019-01-23 00:52:47.000 023 33821.67 263.19 17103.64 88888.00 2019-01-23 00:52:48.000 023 33821.66 263.19 17103.67 88888.00 2019-01-23 00:52:49.000 023 33821.64 263.18 17103.69 88888.00 2019-01-23 00:52:50.000 023 33821.70 263.17 17103.68 37901.48 2019-01-23 00:52:51.000 023 33821.71 263.17 17103.67 88888.00 2019-01-23 00:52:52.000 023 33821.70 263.20 17103.65 88888.00 2019-01-23 00:52:53.000 023 33821.66 263.19 17103.68 88888.00 2019-01-23 00:52:54.000 023 33821.64 263.19 17103.68 88888.00 2019-01-23 00:52:55.000 023 33821.66 263.16 17103.71 37901.47 2019-01-23 00:52:56.000 023 33821.67 263.19 17103.71 88888.00 2019-01-23 00:52:57.000 023 33821.71 263.24 17103.73 88888.00 2019-01-23 00:52:58.000 023 33821.73 263.19 17103.75 88888.00 2019-01-23 00:52:59.000 023 33821.69 263.18 17103.75 88888.00 2019-01-23 00:53:00.000 023 33821.68 263.17 17103.74 37901.43 2019-01-23 00:53:01.000 023 33821.64 263.16 17103.72 88888.00 2019-01-23 00:53:02.000 023 33821.65 263.14 17103.74 88888.00 2019-01-23 00:53:03.000 023 33821.69 263.16 17103.75 88888.00 2019-01-23 00:53:04.000 023 33821.69 263.15 17103.71 88888.00 2019-01-23 00:53:05.000 023 33821.71 263.19 17103.71 37901.40 2019-01-23 00:53:06.000 023 33821.72 263.22 17103.74 88888.00 2019-01-23 00:53:07.000 023 33821.72 263.20 17103.73 88888.00 2019-01-23 00:53:08.000 023 33821.68 263.18 17103.74 88888.00 2019-01-23 00:53:09.000 023 33821.65 263.22 17103.73 88888.00 2019-01-23 00:53:10.000 023 33821.65 263.22 17103.74 37901.43 2019-01-23 00:53:11.000 023 33821.67 263.21 17103.73 88888.00 2019-01-23 00:53:12.000 023 33821.67 263.22 17103.74 88888.00 2019-01-23 00:53:13.000 023 33821.69 263.26 17103.72 88888.00 2019-01-23 00:53:14.000 023 33821.66 263.24 17103.74 88888.00 2019-01-23 00:53:15.000 023 33821.63 263.23 17103.70 37901.42 2019-01-23 00:53:16.000 023 33821.61 263.27 17103.68 88888.00 2019-01-23 00:53:17.000 023 33821.60 263.29 17103.68 88888.00 2019-01-23 00:53:18.000 023 33821.62 263.27 17103.69 88888.00 2019-01-23 00:53:19.000 023 33821.58 263.27 17103.66 88888.00 2019-01-23 00:53:20.000 023 33821.54 263.28 17103.65 37901.30 2019-01-23 00:53:21.000 023 33821.52 263.28 17103.64 88888.00 2019-01-23 00:53:22.000 023 33821.49 263.30 17103.68 88888.00 2019-01-23 00:53:23.000 023 33821.51 263.30 17103.72 88888.00 2019-01-23 00:53:24.000 023 33821.47 263.30 17103.72 88888.00 2019-01-23 00:53:25.000 023 33821.45 263.30 17103.70 37901.36 2019-01-23 00:53:26.000 023 33821.44 263.30 17103.67 88888.00 2019-01-23 00:53:27.000 023 33821.40 263.27 17103.67 88888.00 2019-01-23 00:53:28.000 023 33821.40 263.26 17103.70 88888.00 2019-01-23 00:53:29.000 023 33821.36 263.28 17103.73 88888.00 2019-01-23 00:53:30.000 023 33821.36 263.24 17103.68 37901.22 2019-01-23 00:53:31.000 023 33821.34 263.22 17103.67 88888.00 2019-01-23 00:53:32.000 023 33821.31 263.24 17103.73 88888.00 2019-01-23 00:53:33.000 023 33821.30 263.23 17103.73 88888.00 2019-01-23 00:53:34.000 023 33821.31 263.24 17103.73 88888.00 2019-01-23 00:53:35.000 023 33821.29 263.25 17103.72 37901.12 2019-01-23 00:53:36.000 023 33821.27 263.27 17103.73 88888.00 2019-01-23 00:53:37.000 023 33821.26 263.26 17103.72 88888.00 2019-01-23 00:53:38.000 023 33821.25 263.26 17103.73 88888.00 2019-01-23 00:53:39.000 023 33821.28 263.26 17103.70 88888.00 2019-01-23 00:53:40.000 023 33821.24 263.24 17103.73 37901.09 2019-01-23 00:53:41.000 023 33821.24 263.25 17103.67 88888.00 2019-01-23 00:53:42.000 023 33821.23 263.25 17103.68 88888.00 2019-01-23 00:53:43.000 023 33821.21 263.29 17103.72 88888.00 2019-01-23 00:53:44.000 023 33821.21 263.31 17103.70 88888.00 2019-01-23 00:53:45.000 023 33821.19 263.28 17103.70 37901.07 2019-01-23 00:53:46.000 023 33821.21 263.29 17103.73 88888.00 2019-01-23 00:53:47.000 023 33821.21 263.34 17103.72 88888.00 2019-01-23 00:53:48.000 023 33821.17 263.34 17103.69 88888.00 2019-01-23 00:53:49.000 023 33821.16 263.34 17103.71 88888.00 2019-01-23 00:53:50.000 023 33821.17 263.32 17103.72 37901.07 2019-01-23 00:53:51.000 023 33821.16 263.29 17103.73 88888.00 2019-01-23 00:53:52.000 023 33821.15 263.28 17103.70 88888.00 2019-01-23 00:53:53.000 023 33821.13 263.30 17103.70 88888.00 2019-01-23 00:53:54.000 023 33821.13 263.31 17103.69 88888.00 2019-01-23 00:53:55.000 023 33821.12 263.32 17103.73 37901.03 2019-01-23 00:53:56.000 023 33821.14 263.34 17103.73 88888.00 2019-01-23 00:53:57.000 023 33821.11 263.34 17103.71 88888.00 2019-01-23 00:53:58.000 023 33821.09 263.30 17103.69 88888.00 2019-01-23 00:53:59.000 023 33821.08 263.33 17103.74 88888.00 2019-01-23 00:54:00.000 023 33821.07 263.32 17103.74 37900.94 2019-01-23 00:54:01.000 023 33821.05 263.35 17103.70 88888.00 2019-01-23 00:54:02.000 023 33821.07 263.36 17103.72 88888.00 2019-01-23 00:54:03.000 023 33821.02 263.35 17103.72 88888.00 2019-01-23 00:54:04.000 023 33821.02 263.37 17103.74 88888.00 2019-01-23 00:54:05.000 023 33821.03 263.35 17103.71 37900.89 2019-01-23 00:54:06.000 023 33821.02 263.34 17103.72 88888.00 2019-01-23 00:54:07.000 023 33820.99 263.34 17103.70 88888.00 2019-01-23 00:54:08.000 023 33820.97 263.32 17103.66 88888.00 2019-01-23 00:54:09.000 023 33821.00 263.32 17103.68 88888.00 2019-01-23 00:54:10.000 023 33821.00 263.33 17103.71 37900.88 2019-01-23 00:54:11.000 023 33820.98 263.37 17103.72 88888.00 2019-01-23 00:54:12.000 023 33820.97 263.35 17103.77 88888.00 2019-01-23 00:54:13.000 023 33821.00 263.31 17103.75 88888.00 2019-01-23 00:54:14.000 023 33820.97 263.35 17103.72 88888.00 2019-01-23 00:54:15.000 023 33820.94 263.37 17103.71 37900.85 2019-01-23 00:54:16.000 023 33820.96 263.39 17103.72 88888.00 2019-01-23 00:54:17.000 023 33820.94 263.32 17103.70 88888.00 2019-01-23 00:54:18.000 023 33820.94 263.29 17103.71 88888.00 2019-01-23 00:54:19.000 023 33820.91 263.29 17103.71 88888.00 2019-01-23 00:54:20.000 023 33820.93 263.30 17103.73 37900.86 2019-01-23 00:54:21.000 023 33820.93 263.31 17103.75 88888.00 2019-01-23 00:54:22.000 023 33820.96 263.34 17103.76 88888.00 2019-01-23 00:54:23.000 023 33820.98 263.35 17103.76 88888.00 2019-01-23 00:54:24.000 023 33820.97 263.32 17103.74 88888.00 2019-01-23 00:54:25.000 023 33820.98 263.35 17103.75 37900.83 2019-01-23 00:54:26.000 023 33820.96 263.36 17103.74 88888.00 2019-01-23 00:54:27.000 023 33820.94 263.34 17103.77 88888.00 2019-01-23 00:54:28.000 023 33820.92 263.32 17103.78 88888.00 2019-01-23 00:54:29.000 023 33820.89 263.29 17103.75 88888.00 2019-01-23 00:54:30.000 023 33820.86 263.29 17103.76 37900.81 2019-01-23 00:54:31.000 023 33820.87 263.31 17103.76 88888.00 2019-01-23 00:54:32.000 023 33820.85 263.33 17103.77 88888.00 2019-01-23 00:54:33.000 023 33820.90 263.34 17103.77 88888.00 2019-01-23 00:54:34.000 023 33820.91 263.34 17103.76 88888.00 2019-01-23 00:54:35.000 023 33820.91 263.37 17103.76 37900.81 2019-01-23 00:54:36.000 023 33820.90 263.40 17103.79 88888.00 2019-01-23 00:54:37.000 023 33820.89 263.38 17103.81 88888.00 2019-01-23 00:54:38.000 023 33820.85 263.38 17103.82 88888.00 2019-01-23 00:54:39.000 023 33820.86 263.36 17103.79 88888.00 2019-01-23 00:54:40.000 023 33820.85 263.40 17103.78 37900.73 2019-01-23 00:54:41.000 023 33820.86 263.37 17103.78 88888.00 2019-01-23 00:54:42.000 023 33820.83 263.38 17103.77 88888.00 2019-01-23 00:54:43.000 023 33820.77 263.38 17103.76 88888.00 2019-01-23 00:54:44.000 023 33820.80 263.35 17103.75 88888.00 2019-01-23 00:54:45.000 023 33820.81 263.34 17103.77 37900.68 2019-01-23 00:54:46.000 023 33820.77 263.36 17103.78 88888.00 2019-01-23 00:54:47.000 023 33820.80 263.37 17103.76 88888.00 2019-01-23 00:54:48.000 023 33820.75 263.38 17103.79 88888.00 2019-01-23 00:54:49.000 023 33820.74 263.38 17103.76 88888.00 2019-01-23 00:54:50.000 023 33820.76 263.41 17103.75 37900.71 2019-01-23 00:54:51.000 023 33820.75 263.39 17103.75 88888.00 2019-01-23 00:54:52.000 023 33820.72 263.36 17103.78 88888.00 2019-01-23 00:54:53.000 023 33820.72 263.35 17103.77 88888.00 2019-01-23 00:54:54.000 023 33820.72 263.34 17103.75 88888.00 2019-01-23 00:54:55.000 023 33820.71 263.36 17103.77 37900.72 2019-01-23 00:54:56.000 023 33820.72 263.36 17103.80 88888.00 2019-01-23 00:54:57.000 023 33820.69 263.38 17103.77 88888.00 2019-01-23 00:54:58.000 023 33820.66 263.38 17103.78 88888.00 2019-01-23 00:54:59.000 023 33820.66 263.37 17103.75 88888.00 2019-01-23 00:55:00.000 023 33820.69 263.34 17103.74 37900.65 2019-01-23 00:55:01.000 023 33820.66 263.36 17103.78 88888.00 2019-01-23 00:55:02.000 023 33820.67 263.33 17103.80 88888.00 2019-01-23 00:55:03.000 023 33820.68 263.34 17103.78 88888.00 2019-01-23 00:55:04.000 023 33820.64 263.31 17103.76 88888.00 2019-01-23 00:55:05.000 023 33820.58 263.32 17103.75 37900.60 2019-01-23 00:55:06.000 023 33820.59 263.31 17103.78 88888.00 2019-01-23 00:55:07.000 023 33820.58 263.30 17103.76 88888.00 2019-01-23 00:55:08.000 023 33820.58 263.33 17103.72 88888.00 2019-01-23 00:55:09.000 023 33820.59 263.32 17103.73 88888.00 2019-01-23 00:55:10.000 023 33820.61 263.31 17103.73 37900.60 2019-01-23 00:55:11.000 023 33820.62 263.25 17103.72 88888.00 2019-01-23 00:55:12.000 023 33820.61 263.27 17103.73 88888.00 2019-01-23 00:55:13.000 023 33820.56 263.29 17103.74 88888.00 2019-01-23 00:55:14.000 023 33820.56 263.31 17103.72 88888.00 2019-01-23 00:55:15.000 023 33820.54 263.32 17103.74 37900.57 2019-01-23 00:55:16.000 023 33820.55 263.32 17103.79 88888.00 2019-01-23 00:55:17.000 023 33820.55 263.29 17103.79 88888.00 2019-01-23 00:55:18.000 023 33820.57 263.31 17103.78 88888.00 2019-01-23 00:55:19.000 023 33820.58 263.32 17103.78 88888.00 2019-01-23 00:55:20.000 023 33820.55 263.29 17103.80 37900.51 2019-01-23 00:55:21.000 023 33820.57 263.28 17103.77 88888.00 2019-01-23 00:55:22.000 023 33820.58 263.24 17103.78 88888.00 2019-01-23 00:55:23.000 023 33820.54 263.20 17103.80 88888.00 2019-01-23 00:55:24.000 023 33820.54 263.27 17103.80 88888.00 2019-01-23 00:55:25.000 023 33820.55 263.27 17103.76 37900.57 2019-01-23 00:55:26.000 023 33820.62 263.28 17103.79 88888.00 2019-01-23 00:55:27.000 023 33820.65 263.26 17103.80 88888.00 2019-01-23 00:55:28.000 023 33820.65 263.27 17103.78 88888.00 2019-01-23 00:55:29.000 023 33820.66 263.29 17103.76 88888.00 2019-01-23 00:55:30.000 023 33820.67 263.26 17103.81 37900.61 2019-01-23 00:55:31.000 023 33820.67 263.26 17103.83 88888.00 2019-01-23 00:55:32.000 023 33820.66 263.27 17103.82 88888.00 2019-01-23 00:55:33.000 023 33820.68 263.23 17103.78 88888.00 2019-01-23 00:55:34.000 023 33820.68 263.24 17103.79 88888.00 2019-01-23 00:55:35.000 023 33820.70 263.23 17103.78 37900.69 2019-01-23 00:55:36.000 023 33820.72 263.20 17103.78 88888.00 2019-01-23 00:55:37.000 023 33820.70 263.24 17103.79 88888.00 2019-01-23 00:55:38.000 023 33820.70 263.17 17103.84 88888.00 2019-01-23 00:55:39.000 023 33820.70 263.16 17103.79 88888.00 2019-01-23 00:55:40.000 023 33820.72 263.16 17103.78 37900.59 2019-01-23 00:55:41.000 023 33820.73 263.17 17103.76 88888.00 2019-01-23 00:55:42.000 023 33820.76 263.21 17103.78 88888.00 2019-01-23 00:55:43.000 023 33820.78 263.19 17103.79 88888.00 2019-01-23 00:55:44.000 023 33820.77 263.18 17103.78 88888.00 2019-01-23 00:55:45.000 023 33820.77 263.21 17103.78 37900.72 2019-01-23 00:55:46.000 023 33820.79 263.26 17103.77 88888.00 2019-01-23 00:55:47.000 023 33820.79 263.25 17103.80 88888.00 2019-01-23 00:55:48.000 023 33820.82 263.26 17103.81 88888.00 2019-01-23 00:55:49.000 023 33820.82 263.26 17103.78 88888.00 2019-01-23 00:55:50.000 023 33820.81 263.22 17103.79 37900.75 2019-01-23 00:55:51.000 023 33820.82 263.20 17103.79 88888.00 2019-01-23 00:55:52.000 023 33820.85 263.22 17103.75 88888.00 2019-01-23 00:55:53.000 023 33820.83 263.27 17103.81 88888.00 2019-01-23 00:55:54.000 023 33820.83 263.27 17103.80 88888.00 2019-01-23 00:55:55.000 023 33820.80 263.22 17103.75 37900.66 2019-01-23 00:55:56.000 023 33820.80 263.20 17103.77 88888.00 2019-01-23 00:55:57.000 023 33820.81 263.18 17103.75 88888.00 2019-01-23 00:55:58.000 023 33820.82 263.19 17103.77 88888.00 2019-01-23 00:55:59.000 023 33820.81 263.20 17103.84 88888.00 2019-01-23 00:56:00.000 023 33820.80 263.16 17103.82 37900.76 2019-01-23 00:56:01.000 023 33820.81 263.14 17103.81 88888.00 2019-01-23 00:56:02.000 023 33820.79 263.19 17103.78 88888.00 2019-01-23 00:56:03.000 023 33820.79 263.16 17103.78 88888.00 2019-01-23 00:56:04.000 023 33820.79 263.15 17103.78 88888.00 2019-01-23 00:56:05.000 023 33820.79 263.17 17103.76 37900.73 2019-01-23 00:56:06.000 023 33820.79 263.17 17103.78 88888.00 2019-01-23 00:56:07.000 023 33820.79 263.14 17103.78 88888.00 2019-01-23 00:56:08.000 023 33820.82 263.14 17103.76 88888.00 2019-01-23 00:56:09.000 023 33820.78 263.10 17103.77 88888.00 2019-01-23 00:56:10.000 023 33820.80 263.11 17103.78 37900.74 2019-01-23 00:56:11.000 023 33820.78 263.10 17103.78 88888.00 2019-01-23 00:56:12.000 023 33820.77 263.06 17103.73 88888.00 2019-01-23 00:56:13.000 023 33820.76 263.08 17103.74 88888.00 2019-01-23 00:56:14.000 023 33820.76 263.11 17103.76 88888.00 2019-01-23 00:56:15.000 023 33820.76 263.10 17103.75 37900.74 2019-01-23 00:56:16.000 023 33820.75 263.07 17103.77 88888.00 2019-01-23 00:56:17.000 023 33820.71 263.07 17103.76 88888.00 2019-01-23 00:56:18.000 023 33820.70 263.10 17103.75 88888.00 2019-01-23 00:56:19.000 023 33820.68 263.08 17103.75 88888.00 2019-01-23 00:56:20.000 023 33820.68 263.09 17103.75 37900.62 2019-01-23 00:56:21.000 023 33820.68 263.12 17103.76 88888.00 2019-01-23 00:56:22.000 023 33820.67 263.09 17103.75 88888.00 2019-01-23 00:56:23.000 023 33820.66 263.12 17103.77 88888.00 2019-01-23 00:56:24.000 023 33820.66 263.09 17103.81 88888.00 2019-01-23 00:56:25.000 023 33820.68 263.07 17103.79 37900.68 2019-01-23 00:56:26.000 023 33820.69 263.06 17103.77 88888.00 2019-01-23 00:56:27.000 023 33820.65 263.07 17103.74 88888.00 2019-01-23 00:56:28.000 023 33820.63 263.09 17103.74 88888.00 2019-01-23 00:56:29.000 023 33820.66 263.15 17103.76 88888.00 2019-01-23 00:56:30.000 023 33820.66 263.11 17103.76 37900.55 2019-01-23 00:56:31.000 023 33820.63 263.10 17103.77 88888.00 2019-01-23 00:56:32.000 023 33820.68 263.11 17103.75 88888.00 2019-01-23 00:56:33.000 023 33820.64 263.08 17103.77 88888.00 2019-01-23 00:56:34.000 023 33820.67 263.09 17103.75 88888.00 2019-01-23 00:56:35.000 023 33820.71 263.08 17103.75 37900.58 2019-01-23 00:56:36.000 023 33820.70 263.06 17103.75 88888.00 2019-01-23 00:56:37.000 023 33820.66 263.04 17103.74 88888.00 2019-01-23 00:56:38.000 023 33820.67 263.03 17103.74 88888.00 2019-01-23 00:56:39.000 023 33820.65 263.00 17103.75 88888.00 2019-01-23 00:56:40.000 023 33820.67 263.04 17103.78 37900.51 2019-01-23 00:56:41.000 023 33820.66 263.07 17103.77 88888.00 2019-01-23 00:56:42.000 023 33820.69 263.07 17103.76 88888.00 2019-01-23 00:56:43.000 023 33820.68 263.06 17103.79 88888.00 2019-01-23 00:56:44.000 023 33820.70 263.04 17103.81 88888.00 2019-01-23 00:56:45.000 023 33820.66 263.01 17103.78 37900.54 2019-01-23 00:56:46.000 023 33820.66 263.05 17103.78 88888.00 2019-01-23 00:56:47.000 023 33820.69 263.07 17103.81 88888.00 2019-01-23 00:56:48.000 023 33820.71 263.06 17103.79 88888.00 2019-01-23 00:56:49.000 023 33820.71 263.00 17103.75 88888.00 2019-01-23 00:56:50.000 023 33820.70 262.99 17103.72 37900.58 2019-01-23 00:56:51.000 023 33820.67 263.02 17103.75 88888.00 2019-01-23 00:56:52.000 023 33820.64 263.03 17103.77 88888.00 2019-01-23 00:56:53.000 023 33820.60 263.06 17103.76 88888.00 2019-01-23 00:56:54.000 023 33820.60 263.12 17103.76 88888.00 2019-01-23 00:56:55.000 023 33820.60 263.11 17103.76 37900.55 2019-01-23 00:56:56.000 023 33820.63 263.14 17103.76 88888.00 2019-01-23 00:56:57.000 023 33820.65 263.10 17103.74 88888.00 2019-01-23 00:56:58.000 023 33820.64 263.10 17103.72 88888.00 2019-01-23 00:56:59.000 023 33820.62 263.07 17103.72 88888.00 2019-01-23 00:57:00.000 023 33820.61 263.09 17103.71 37900.54 2019-01-23 00:57:01.000 023 33820.59 263.07 17103.71 88888.00 2019-01-23 00:57:02.000 023 33820.58 263.09 17103.71 88888.00 2019-01-23 00:57:03.000 023 33820.57 263.08 17103.72 88888.00 2019-01-23 00:57:04.000 023 33820.58 263.09 17103.72 88888.00 2019-01-23 00:57:05.000 023 33820.60 263.06 17103.71 37900.44 2019-01-23 00:57:06.000 023 33820.58 263.06 17103.73 88888.00 2019-01-23 00:57:07.000 023 33820.57 263.07 17103.71 88888.00 2019-01-23 00:57:08.000 023 33820.58 263.09 17103.67 88888.00 2019-01-23 00:57:09.000 023 33820.59 263.08 17103.68 88888.00 2019-01-23 00:57:10.000 023 33820.60 263.11 17103.69 37900.53 2019-01-23 00:57:11.000 023 33820.58 263.11 17103.75 88888.00 2019-01-23 00:57:12.000 023 33820.56 263.11 17103.70 88888.00 2019-01-23 00:57:13.000 023 33820.53 263.04 17103.65 88888.00 2019-01-23 00:57:14.000 023 33820.55 263.03 17103.68 88888.00 2019-01-23 00:57:15.000 023 33820.54 263.03 17103.68 37900.48 2019-01-23 00:57:16.000 023 33820.56 263.05 17103.70 88888.00 2019-01-23 00:57:17.000 023 33820.60 263.08 17103.69 88888.00 2019-01-23 00:57:18.000 023 33820.60 263.07 17103.70 88888.00 2019-01-23 00:57:19.000 023 33820.62 263.09 17103.76 88888.00 2019-01-23 00:57:20.000 023 33820.61 263.06 17103.75 37900.53 2019-01-23 00:57:21.000 023 33820.61 263.07 17103.75 88888.00 2019-01-23 00:57:22.000 023 33820.60 263.05 17103.76 88888.00 2019-01-23 00:57:23.000 023 33820.63 263.06 17103.76 88888.00 2019-01-23 00:57:24.000 023 33820.69 263.08 17103.77 88888.00 2019-01-23 00:57:25.000 023 33820.69 263.04 17103.74 37900.46 2019-01-23 00:57:26.000 023 33820.68 263.02 17103.72 88888.00 2019-01-23 00:57:27.000 023 33820.67 263.03 17103.74 88888.00 2019-01-23 00:57:28.000 023 33820.68 263.07 17103.75 88888.00 2019-01-23 00:57:29.000 023 33820.63 263.06 17103.72 88888.00 2019-01-23 00:57:30.000 023 33820.66 263.10 17103.74 37900.56 2019-01-23 00:57:31.000 023 33820.66 263.13 17103.74 88888.00 2019-01-23 00:57:32.000 023 33820.65 263.13 17103.78 88888.00 2019-01-23 00:57:33.000 023 33820.68 263.10 17103.75 88888.00 2019-01-23 00:57:34.000 023 33820.74 263.08 17103.74 88888.00 2019-01-23 00:57:35.000 023 33820.75 263.06 17103.72 37900.63 2019-01-23 00:57:36.000 023 33820.75 263.04 17103.73 88888.00 2019-01-23 00:57:37.000 023 33820.76 263.05 17103.74 88888.00 2019-01-23 00:57:38.000 023 33820.77 263.01 17103.74 88888.00 2019-01-23 00:57:39.000 023 33820.78 263.03 17103.76 88888.00 2019-01-23 00:57:40.000 023 33820.79 263.04 17103.77 37900.69 2019-01-23 00:57:41.000 023 33820.82 263.02 17103.77 88888.00 2019-01-23 00:57:42.000 023 33820.85 262.99 17103.77 88888.00 2019-01-23 00:57:43.000 023 33820.84 262.98 17103.74 88888.00 2019-01-23 00:57:44.000 023 33820.82 263.02 17103.75 88888.00 2019-01-23 00:57:45.000 023 33820.79 262.99 17103.74 37900.74 2019-01-23 00:57:46.000 023 33820.82 262.98 17103.74 88888.00 2019-01-23 00:57:47.000 023 33820.84 262.95 17103.73 88888.00 2019-01-23 00:57:48.000 023 33820.94 262.95 17103.75 88888.00 2019-01-23 00:57:49.000 023 33820.95 262.97 17103.73 88888.00 2019-01-23 00:57:50.000 023 33820.93 263.00 17103.73 37900.80 2019-01-23 00:57:51.000 023 33820.92 262.97 17103.74 88888.00 2019-01-23 00:57:52.000 023 33820.95 262.98 17103.75 88888.00 2019-01-23 00:57:53.000 023 33820.97 263.00 17103.75 88888.00 2019-01-23 00:57:54.000 023 33820.98 263.00 17103.74 88888.00 2019-01-23 00:57:55.000 023 33820.99 262.99 17103.72 37900.85 2019-01-23 00:57:56.000 023 33821.01 262.99 17103.75 88888.00 2019-01-23 00:57:57.000 023 33820.99 262.96 17103.73 88888.00 2019-01-23 00:57:58.000 023 33821.00 262.97 17103.72 88888.00 2019-01-23 00:57:59.000 023 33821.01 262.96 17103.71 88888.00 2019-01-23 00:58:00.000 023 33821.03 263.00 17103.68 37900.88 2019-01-23 00:58:01.000 023 33821.02 262.97 17103.66 88888.00 2019-01-23 00:58:02.000 023 33821.02 262.98 17103.67 88888.00 2019-01-23 00:58:03.000 023 33821.03 262.98 17103.68 88888.00 2019-01-23 00:58:04.000 023 33821.06 263.02 17103.68 88888.00 2019-01-23 00:58:05.000 023 33821.07 263.01 17103.71 37900.93 2019-01-23 00:58:06.000 023 33821.07 262.97 17103.69 88888.00 2019-01-23 00:58:07.000 023 33821.12 262.98 17103.67 88888.00 2019-01-23 00:58:08.000 023 33821.10 263.00 17103.68 88888.00 2019-01-23 00:58:09.000 023 33821.11 263.05 17103.69 88888.00 2019-01-23 00:58:10.000 023 33821.08 263.01 17103.70 37901.00 2019-01-23 00:58:11.000 023 33821.12 263.00 17103.71 88888.00 2019-01-23 00:58:12.000 023 33821.10 262.99 17103.71 88888.00 2019-01-23 00:58:13.000 023 33821.09 262.97 17103.70 88888.00 2019-01-23 00:58:14.000 023 33821.12 262.95 17103.71 88888.00 2019-01-23 00:58:15.000 023 33821.16 262.97 17103.72 37901.02 2019-01-23 00:58:16.000 023 33821.18 262.93 17103.74 88888.00 2019-01-23 00:58:17.000 023 33821.16 262.96 17103.73 88888.00 2019-01-23 00:58:18.000 023 33821.18 262.94 17103.76 88888.00 2019-01-23 00:58:19.000 023 33821.23 262.92 17103.75 88888.00 2019-01-23 00:58:20.000 023 33821.25 262.91 17103.72 37901.07 2019-01-23 00:58:21.000 023 33821.26 262.93 17103.70 88888.00 2019-01-23 00:58:22.000 023 33821.25 262.92 17103.75 88888.00 2019-01-23 00:58:23.000 023 33821.27 262.92 17103.74 88888.00 2019-01-23 00:58:24.000 023 33821.25 262.94 17103.75 88888.00 2019-01-23 00:58:25.000 023 33821.24 262.93 17103.73 37901.07 2019-01-23 00:58:26.000 023 33821.27 262.96 17103.71 88888.00 2019-01-23 00:58:27.000 023 33821.25 262.92 17103.68 88888.00 2019-01-23 00:58:28.000 023 33821.25 262.90 17103.68 88888.00 2019-01-23 00:58:29.000 023 33821.25 262.90 17103.70 88888.00 2019-01-23 00:58:30.000 023 33821.27 262.87 17103.72 37901.06 2019-01-23 00:58:31.000 023 33821.24 262.91 17103.73 88888.00 2019-01-23 00:58:32.000 023 33821.26 262.92 17103.71 88888.00 2019-01-23 00:58:33.000 023 33821.28 262.92 17103.65 88888.00 2019-01-23 00:58:34.000 023 33821.26 262.92 17103.65 88888.00 2019-01-23 00:58:35.000 023 33821.22 262.89 17103.68 37901.12 2019-01-23 00:58:36.000 023 33821.21 262.83 17103.68 88888.00 2019-01-23 00:58:37.000 023 33821.20 262.87 17103.70 88888.00 2019-01-23 00:58:38.000 023 33821.22 262.87 17103.71 88888.00 2019-01-23 00:58:39.000 023 33821.23 262.85 17103.71 88888.00 2019-01-23 00:58:40.000 023 33821.24 262.85 17103.67 37901.06 2019-01-23 00:58:41.000 023 33821.22 262.86 17103.64 88888.00 2019-01-23 00:58:42.000 023 33821.20 262.84 17103.65 88888.00 2019-01-23 00:58:43.000 023 33821.22 262.81 17103.67 88888.00 2019-01-23 00:58:44.000 023 33821.22 262.81 17103.70 88888.00 2019-01-23 00:58:45.000 023 33821.21 262.83 17103.72 37901.01 2019-01-23 00:58:46.000 023 33821.20 262.82 17103.67 88888.00 2019-01-23 00:58:47.000 023 33821.20 262.80 17103.68 88888.00 2019-01-23 00:58:48.000 023 33821.23 262.77 17103.72 88888.00 2019-01-23 00:58:49.000 023 33821.21 262.80 17103.71 88888.00 2019-01-23 00:58:50.000 023 33821.23 262.82 17103.68 37901.02 2019-01-23 00:58:51.000 023 33821.21 262.81 17103.66 88888.00 2019-01-23 00:58:52.000 023 33821.22 262.82 17103.66 88888.00 2019-01-23 00:58:53.000 023 33821.20 262.78 17103.70 88888.00 2019-01-23 00:58:54.000 023 33821.19 262.78 17103.74 88888.00 2019-01-23 00:58:55.000 023 33821.21 262.77 17103.72 37901.04 2019-01-23 00:58:56.000 023 33821.23 262.76 17103.72 88888.00 2019-01-23 00:58:57.000 023 33821.20 262.74 17103.74 88888.00 2019-01-23 00:58:58.000 023 33821.18 262.76 17103.74 88888.00 2019-01-23 00:58:59.000 023 33821.21 262.74 17103.68 88888.00 2019-01-23 00:59:00.000 023 33821.17 262.72 17103.67 37901.09 2019-01-23 00:59:01.000 023 33821.19 262.73 17103.70 88888.00 2019-01-23 00:59:02.000 023 33821.21 262.79 17103.72 88888.00 2019-01-23 00:59:03.000 023 33821.23 262.77 17103.70 88888.00 2019-01-23 00:59:04.000 023 33821.24 262.76 17103.66 88888.00 2019-01-23 00:59:05.000 023 33821.30 262.76 17103.65 37901.01 2019-01-23 00:59:06.000 023 33821.32 262.73 17103.66 88888.00 2019-01-23 00:59:07.000 023 33821.32 262.68 17103.65 88888.00 2019-01-23 00:59:08.000 023 33821.33 262.68 17103.67 88888.00 2019-01-23 00:59:09.000 023 33821.30 262.70 17103.64 88888.00 2019-01-23 00:59:10.000 023 33821.26 262.74 17103.66 37901.07 2019-01-23 00:59:11.000 023 33821.32 262.73 17103.71 88888.00 2019-01-23 00:59:12.000 023 33821.34 262.71 17103.71 88888.00 2019-01-23 00:59:13.000 023 33821.35 262.79 17103.67 88888.00 2019-01-23 00:59:14.000 023 33821.31 262.78 17103.65 88888.00 2019-01-23 00:59:15.000 023 33821.30 262.78 17103.68 37901.13 2019-01-23 00:59:16.000 023 33821.31 262.77 17103.65 88888.00 2019-01-23 00:59:17.000 023 33821.31 262.77 17103.65 88888.00 2019-01-23 00:59:18.000 023 33821.33 262.80 17103.66 88888.00 2019-01-23 00:59:19.000 023 33821.32 262.77 17103.63 88888.00 2019-01-23 00:59:20.000 023 33821.31 262.70 17103.61 37901.15 2019-01-23 00:59:21.000 023 33821.31 262.73 17103.62 88888.00 2019-01-23 00:59:22.000 023 33821.32 262.69 17103.66 88888.00 2019-01-23 00:59:23.000 023 33821.34 262.70 17103.62 88888.00 2019-01-23 00:59:24.000 023 33821.34 262.70 17103.59 88888.00 2019-01-23 00:59:25.000 023 33821.31 262.70 17103.64 37901.18 2019-01-23 00:59:26.000 023 33821.38 262.75 17103.64 88888.00 2019-01-23 00:59:27.000 023 33821.39 262.75 17103.66 88888.00 2019-01-23 00:59:28.000 023 33821.42 262.73 17103.65 88888.00 2019-01-23 00:59:29.000 023 33821.38 262.78 17103.62 88888.00 2019-01-23 00:59:30.000 023 33821.40 262.76 17103.61 37901.21 2019-01-23 00:59:31.000 023 33821.44 262.78 17103.62 88888.00 2019-01-23 00:59:32.000 023 33821.43 262.74 17103.63 88888.00 2019-01-23 00:59:33.000 023 33821.43 262.75 17103.65 88888.00 2019-01-23 00:59:34.000 023 33821.47 262.73 17103.66 88888.00 2019-01-23 00:59:35.000 023 33821.46 262.67 17103.61 37901.27 2019-01-23 00:59:36.000 023 33821.48 262.67 17103.66 88888.00 2019-01-23 00:59:37.000 023 33821.52 262.68 17103.62 88888.00 2019-01-23 00:59:38.000 023 33821.51 262.66 17103.65 88888.00 2019-01-23 00:59:39.000 023 33821.53 262.68 17103.67 88888.00 2019-01-23 00:59:40.000 023 33821.55 262.69 17103.66 37901.30 2019-01-23 00:59:41.000 023 33821.59 262.69 17103.66 88888.00 2019-01-23 00:59:42.000 023 33821.55 262.72 17103.67 88888.00 2019-01-23 00:59:43.000 023 33821.58 262.69 17103.68 88888.00 2019-01-23 00:59:44.000 023 33821.59 262.71 17103.64 88888.00 2019-01-23 00:59:45.000 023 33821.61 262.71 17103.63 37901.38 2019-01-23 00:59:46.000 023 33821.61 262.71 17103.68 88888.00 2019-01-23 00:59:47.000 023 33821.64 262.74 17103.68 88888.00 2019-01-23 00:59:48.000 023 33821.66 262.76 17103.66 88888.00 2019-01-23 00:59:49.000 023 33821.63 262.69 17103.65 88888.00 2019-01-23 00:59:50.000 023 33821.62 262.69 17103.66 37901.41 2019-01-23 00:59:51.000 023 33821.66 262.69 17103.60 88888.00 2019-01-23 00:59:52.000 023 33821.64 262.68 17103.61 88888.00 2019-01-23 00:59:53.000 023 33821.65 262.68 17103.63 88888.00 2019-01-23 00:59:54.000 023 33821.70 262.72 17103.61 88888.00 2019-01-23 00:59:55.000 023 33821.71 262.69 17103.59 37901.52 2019-01-23 00:59:56.000 023 33821.76 262.67 17103.57 88888.00 2019-01-23 00:59:57.000 023 33821.76 262.66 17103.60 88888.00 2019-01-23 00:59:58.000 023 33821.75 262.67 17103.63 88888.00 2019-01-23 00:59:59.000 023 33821.74 262.71 17103.62 88888.00 2019-01-23 01:00:00.000 023 33821.73 262.71 17103.62 37901.50 2019-01-23 01:00:01.000 023 33821.74 262.72 17103.66 88888.00 2019-01-23 01:00:02.000 023 33821.75 262.71 17103.63 88888.00 2019-01-23 01:00:03.000 023 33821.80 262.70 17103.65 88888.00 2019-01-23 01:00:04.000 023 33821.82 262.69 17103.63 88888.00 2019-01-23 01:00:05.000 023 33821.84 262.72 17103.59 37901.59 2019-01-23 01:00:06.000 023 33821.86 262.71 17103.60 88888.00 2019-01-23 01:00:07.000 023 33821.83 262.71 17103.58 88888.00 2019-01-23 01:00:08.000 023 33821.85 262.74 17103.60 88888.00 2019-01-23 01:00:09.000 023 33821.83 262.73 17103.59 88888.00 2019-01-23 01:00:10.000 023 33821.80 262.69 17103.56 37901.59 2019-01-23 01:00:11.000 023 33821.82 262.70 17103.56 88888.00 2019-01-23 01:00:12.000 023 33821.82 262.70 17103.59 88888.00 2019-01-23 01:00:13.000 023 33821.77 262.71 17103.59 88888.00 2019-01-23 01:00:14.000 023 33821.74 262.70 17103.59 88888.00 2019-01-23 01:00:15.000 023 33821.77 262.68 17103.58 37901.52 2019-01-23 01:00:16.000 023 33821.78 262.69 17103.59 88888.00 2019-01-23 01:00:17.000 023 33821.79 262.71 17103.60 88888.00 2019-01-23 01:00:18.000 023 33821.77 262.70 17103.62 88888.00 2019-01-23 01:00:19.000 023 33821.83 262.68 17103.60 88888.00 2019-01-23 01:00:20.000 023 33821.80 262.70 17103.60 37901.57 2019-01-23 01:00:21.000 023 33821.78 262.67 17103.63 88888.00 2019-01-23 01:00:22.000 023 33821.76 262.67 17103.62 88888.00 2019-01-23 01:00:23.000 023 33821.79 262.67 17103.64 88888.00 2019-01-23 01:00:24.000 023 33821.84 262.67 17103.63 88888.00 2019-01-23 01:00:25.000 023 33821.84 262.64 17103.62 37901.47 2019-01-23 01:00:26.000 023 33821.83 262.65 17103.65 88888.00 2019-01-23 01:00:27.000 023 33821.82 262.66 17103.63 88888.00 2019-01-23 01:00:28.000 023 33821.78 262.66 17103.66 88888.00 2019-01-23 01:00:29.000 023 33821.78 262.70 17103.66 88888.00 2019-01-23 01:00:30.000 023 33821.72 262.69 17103.66 37901.55 2019-01-23 01:00:31.000 023 33821.71 262.62 17103.66 88888.00 2019-01-23 01:00:32.000 023 33821.73 262.60 17103.64 88888.00 2019-01-23 01:00:33.000 023 33821.70 262.61 17103.68 88888.00 2019-01-23 01:00:34.000 023 33821.71 262.61 17103.66 88888.00 2019-01-23 01:00:35.000 023 33821.69 262.66 17103.65 37901.53 2019-01-23 01:00:36.000 023 33821.67 262.60 17103.62 88888.00 2019-01-23 01:00:37.000 023 33821.69 262.55 17103.62 88888.00 2019-01-23 01:00:38.000 023 33821.67 262.54 17103.62 88888.00 2019-01-23 01:00:39.000 023 33821.66 262.58 17103.64 88888.00 2019-01-23 01:00:40.000 023 33821.68 262.59 17103.63 37901.44 2019-01-23 01:00:41.000 023 33821.66 262.57 17103.63 88888.00 2019-01-23 01:00:42.000 023 33821.67 262.57 17103.59 88888.00 2019-01-23 01:00:43.000 023 33821.70 262.59 17103.59 88888.00 2019-01-23 01:00:44.000 023 33821.67 262.57 17103.56 88888.00 2019-01-23 01:00:45.000 023 33821.66 262.58 17103.58 37901.40 2019-01-23 01:00:46.000 023 33821.65 262.57 17103.63 88888.00 2019-01-23 01:00:47.000 023 33821.67 262.58 17103.63 88888.00 2019-01-23 01:00:48.000 023 33821.64 262.56 17103.64 88888.00 2019-01-23 01:00:49.000 023 33821.61 262.57 17103.63 88888.00 2019-01-23 01:00:50.000 023 33821.63 262.59 17103.60 37901.34 2019-01-23 01:00:51.000 023 33821.61 262.58 17103.60 88888.00 2019-01-23 01:00:52.000 023 33821.61 262.63 17103.63 88888.00 2019-01-23 01:00:53.000 023 33821.57 262.63 17103.60 88888.00 2019-01-23 01:00:54.000 023 33821.54 262.60 17103.60 88888.00 2019-01-23 01:00:55.000 023 33821.56 262.56 17103.63 37901.40 2019-01-23 01:00:56.000 023 33821.52 262.58 17103.60 88888.00 2019-01-23 01:00:57.000 023 33821.50 262.60 17103.63 88888.00 2019-01-23 01:00:58.000 023 33821.55 262.56 17103.65 88888.00 2019-01-23 01:00:59.000 023 33821.52 262.57 17103.64 88888.00 2019-01-23 01:01:00.000 023 33821.56 262.61 17103.66 37901.33 2019-01-23 01:01:01.000 023 33821.59 262.61 17103.64 88888.00 2019-01-23 01:01:02.000 023 33821.62 262.58 17103.65 88888.00 2019-01-23 01:01:03.000 023 33821.58 262.60 17103.63 88888.00 2019-01-23 01:01:04.000 023 33821.57 262.58 17103.64 88888.00 2019-01-23 01:01:05.000 023 33821.58 262.56 17103.67 37901.35 2019-01-23 01:01:06.000 023 33821.58 262.56 17103.70 88888.00 2019-01-23 01:01:07.000 023 33821.59 262.56 17103.70 88888.00 2019-01-23 01:01:08.000 023 33821.61 262.59 17103.65 88888.00 2019-01-23 01:01:09.000 023 33821.59 262.59 17103.62 88888.00 2019-01-23 01:01:10.000 023 33821.56 262.58 17103.66 37901.36 2019-01-23 01:01:11.000 023 33821.57 262.56 17103.67 88888.00 2019-01-23 01:01:12.000 023 33821.59 262.55 17103.66 88888.00 2019-01-23 01:01:13.000 023 33821.62 262.54 17103.65 88888.00 2019-01-23 01:01:14.000 023 33821.61 262.54 17103.65 88888.00 2019-01-23 01:01:15.000 023 33821.60 262.53 17103.63 37901.46 2019-01-23 01:01:16.000 023 33821.61 262.51 17103.65 88888.00 2019-01-23 01:01:17.000 023 33821.60 262.50 17103.68 88888.00 2019-01-23 01:01:18.000 023 33821.64 262.48 17103.66 88888.00 2019-01-23 01:01:19.000 023 33821.64 262.49 17103.62 88888.00 2019-01-23 01:01:20.000 023 33821.67 262.51 17103.61 37901.50 2019-01-23 01:01:21.000 023 33821.71 262.53 17103.61 88888.00 2019-01-23 01:01:22.000 023 33821.71 262.55 17103.63 88888.00 2019-01-23 01:01:23.000 023 33821.74 262.54 17103.66 88888.00 2019-01-23 01:01:24.000 023 33821.73 262.54 17103.65 88888.00 2019-01-23 01:01:25.000 023 33821.73 262.52 17103.66 37901.55 2019-01-23 01:01:26.000 023 33821.74 262.54 17103.61 88888.00 2019-01-23 01:01:27.000 023 33821.78 262.57 17103.62 88888.00 2019-01-23 01:01:28.000 023 33821.77 262.59 17103.64 88888.00 2019-01-23 01:01:29.000 023 33821.79 262.55 17103.64 88888.00 2019-01-23 01:01:30.000 023 33821.79 262.53 17103.65 37901.54 2019-01-23 01:01:31.000 023 33821.81 262.50 17103.65 88888.00 2019-01-23 01:01:32.000 023 33821.79 262.46 17103.66 88888.00 2019-01-23 01:01:33.000 023 33821.86 262.47 17103.64 88888.00 2019-01-23 01:01:34.000 023 33821.90 262.51 17103.63 88888.00 2019-01-23 01:01:35.000 023 33821.86 262.53 17103.66 37901.55 2019-01-23 01:01:36.000 023 33821.88 262.53 17103.66 88888.00 2019-01-23 01:01:37.000 023 33821.89 262.54 17103.65 88888.00 2019-01-23 01:01:38.000 023 33821.90 262.51 17103.64 88888.00 2019-01-23 01:01:39.000 023 33821.93 262.54 17103.66 88888.00 2019-01-23 01:01:40.000 023 33821.95 262.53 17103.68 37901.67 2019-01-23 01:01:41.000 023 33821.98 262.51 17103.67 88888.00 2019-01-23 01:01:42.000 023 33821.98 262.50 17103.63 88888.00 2019-01-23 01:01:43.000 023 33821.99 262.52 17103.64 88888.00 2019-01-23 01:01:44.000 023 33822.02 262.48 17103.63 88888.00 2019-01-23 01:01:45.000 023 33822.02 262.43 17103.65 37901.63 2019-01-23 01:01:46.000 023 33822.04 262.45 17103.65 88888.00 2019-01-23 01:01:47.000 023 33822.00 262.49 17103.63 88888.00 2019-01-23 01:01:48.000 023 33822.01 262.48 17103.62 88888.00 2019-01-23 01:01:49.000 023 33822.02 262.49 17103.62 88888.00 2019-01-23 01:01:50.000 023 33822.02 262.48 17103.59 37901.66 2019-01-23 01:01:51.000 023 33822.01 262.48 17103.59 88888.00 2019-01-23 01:01:52.000 023 33822.00 262.51 17103.59 88888.00 2019-01-23 01:01:53.000 023 33822.03 262.49 17103.59 88888.00 2019-01-23 01:01:54.000 023 33822.07 262.49 17103.64 88888.00 2019-01-23 01:01:55.000 023 33822.06 262.46 17103.63 37901.78 2019-01-23 01:01:56.000 023 33822.07 262.45 17103.61 88888.00 2019-01-23 01:01:57.000 023 33822.08 262.45 17103.62 88888.00 2019-01-23 01:01:58.000 023 33822.06 262.44 17103.61 88888.00 2019-01-23 01:01:59.000 023 33822.09 262.43 17103.64 88888.00 2019-01-23 01:02:00.000 023 33822.10 262.43 17103.64 37901.74 2019-01-23 01:02:01.000 023 33822.07 262.46 17103.66 88888.00 2019-01-23 01:02:02.000 023 33822.06 262.45 17103.62 88888.00 2019-01-23 01:02:03.000 023 33822.05 262.45 17103.60 88888.00 2019-01-23 01:02:04.000 023 33822.07 262.46 17103.62 88888.00 2019-01-23 01:02:05.000 023 33822.07 262.45 17103.61 37901.81 2019-01-23 01:02:06.000 023 33822.07 262.44 17103.61 88888.00 2019-01-23 01:02:07.000 023 33822.09 262.45 17103.56 88888.00 2019-01-23 01:02:08.000 023 33822.05 262.46 17103.59 88888.00 2019-01-23 01:02:09.000 023 33822.02 262.42 17103.58 88888.00 2019-01-23 01:02:10.000 023 33822.03 262.43 17103.62 37901.70 2019-01-23 01:02:11.000 023 33822.04 262.46 17103.62 88888.00 2019-01-23 01:02:12.000 023 33822.03 262.47 17103.63 88888.00 2019-01-23 01:02:13.000 023 33822.04 262.45 17103.65 88888.00 2019-01-23 01:02:14.000 023 33822.03 262.47 17103.65 88888.00 2019-01-23 01:02:15.000 023 33822.04 262.47 17103.65 37901.79 2019-01-23 01:02:16.000 023 33822.04 262.43 17103.63 88888.00 2019-01-23 01:02:17.000 023 33822.02 262.39 17103.62 88888.00 2019-01-23 01:02:18.000 023 33822.01 262.39 17103.60 88888.00 2019-01-23 01:02:19.000 023 33822.03 262.41 17103.62 88888.00 2019-01-23 01:02:20.000 023 33822.03 262.37 17103.63 37901.75 2019-01-23 01:02:21.000 023 33822.04 262.35 17103.63 88888.00 2019-01-23 01:02:22.000 023 33822.04 262.34 17103.60 88888.00 2019-01-23 01:02:23.000 023 33822.02 262.38 17103.60 88888.00 2019-01-23 01:02:24.000 023 33822.04 262.35 17103.63 88888.00 2019-01-23 01:02:25.000 023 33822.01 262.37 17103.63 37901.69 2019-01-23 01:02:26.000 023 33821.98 262.37 17103.64 88888.00 2019-01-23 01:02:27.000 023 33821.99 262.38 17103.67 88888.00 2019-01-23 01:02:28.000 023 33822.00 262.39 17103.65 88888.00 2019-01-23 01:02:29.000 023 33821.98 262.37 17103.64 88888.00 2019-01-23 01:02:30.000 023 33821.98 262.36 17103.65 37901.72 2019-01-23 01:02:31.000 023 33821.95 262.32 17103.65 88888.00 2019-01-23 01:02:32.000 023 33821.98 262.31 17103.65 88888.00 2019-01-23 01:02:33.000 023 33821.98 262.36 17103.66 88888.00 2019-01-23 01:02:34.000 023 33821.98 262.35 17103.66 88888.00 2019-01-23 01:02:35.000 023 33821.96 262.31 17103.70 37901.74 2019-01-23 01:02:36.000 023 33821.99 262.29 17103.70 88888.00 2019-01-23 01:02:37.000 023 33821.94 262.30 17103.71 88888.00 2019-01-23 01:02:38.000 023 33821.95 262.35 17103.70 88888.00 2019-01-23 01:02:39.000 023 33821.96 262.39 17103.68 88888.00 2019-01-23 01:02:40.000 023 33821.95 262.39 17103.72 37901.70 2019-01-23 01:02:41.000 023 33821.93 262.41 17103.68 88888.00 2019-01-23 01:02:42.000 023 33821.91 262.43 17103.66 88888.00 2019-01-23 01:02:43.000 023 33821.91 262.45 17103.66 88888.00 2019-01-23 01:02:44.000 023 33821.96 262.45 17103.68 88888.00 2019-01-23 01:02:45.000 023 33821.97 262.39 17103.69 37901.70 2019-01-23 01:02:46.000 023 33821.95 262.37 17103.69 88888.00 2019-01-23 01:02:47.000 023 33821.92 262.41 17103.68 88888.00 2019-01-23 01:02:48.000 023 33821.94 262.37 17103.70 88888.00 2019-01-23 01:02:49.000 023 33821.90 262.33 17103.69 88888.00 2019-01-23 01:02:50.000 023 33821.89 262.38 17103.68 37901.69 2019-01-23 01:02:51.000 023 33821.90 262.37 17103.69 88888.00 2019-01-23 01:02:52.000 023 33821.94 262.38 17103.69 88888.00 2019-01-23 01:02:53.000 023 33821.93 262.37 17103.65 88888.00 2019-01-23 01:02:54.000 023 33821.93 262.35 17103.62 88888.00 2019-01-23 01:02:55.000 023 33821.93 262.37 17103.60 37901.71 2019-01-23 01:02:56.000 023 33821.94 262.37 17103.63 88888.00 2019-01-23 01:02:57.000 023 33821.96 262.36 17103.63 88888.00 2019-01-23 01:02:58.000 023 33821.96 262.37 17103.63 88888.00 2019-01-23 01:02:59.000 023 33821.95 262.40 17103.65 88888.00 2019-01-23 01:03:00.000 023 33821.97 262.40 17103.63 37901.71 2019-01-23 01:03:01.000 023 33821.98 262.34 17103.63 88888.00 2019-01-23 01:03:02.000 023 33821.98 262.34 17103.66 88888.00 2019-01-23 01:03:03.000 023 33821.96 262.35 17103.62 88888.00 2019-01-23 01:03:04.000 023 33821.95 262.29 17103.63 88888.00 2019-01-23 01:03:05.000 023 33821.97 262.32 17103.63 37901.73 2019-01-23 01:03:06.000 023 33821.98 262.33 17103.62 88888.00 2019-01-23 01:03:07.000 023 33822.00 262.31 17103.67 88888.00 2019-01-23 01:03:08.000 023 33822.00 262.27 17103.63 88888.00 2019-01-23 01:03:09.000 023 33822.01 262.28 17103.62 88888.00 2019-01-23 01:03:10.000 023 33822.00 262.32 17103.62 37901.71 2019-01-23 01:03:11.000 023 33822.02 262.30 17103.65 88888.00 2019-01-23 01:03:12.000 023 33822.04 262.29 17103.64 88888.00 2019-01-23 01:03:13.000 023 33822.07 262.31 17103.65 88888.00 2019-01-23 01:03:14.000 023 33822.07 262.31 17103.65 88888.00 2019-01-23 01:03:15.000 023 33822.09 262.29 17103.63 37901.82 2019-01-23 01:03:16.000 023 33822.09 262.31 17103.63 88888.00 2019-01-23 01:03:17.000 023 33822.09 262.31 17103.63 88888.00 2019-01-23 01:03:18.000 023 33822.12 262.26 17103.67 88888.00 2019-01-23 01:03:19.000 023 33822.12 262.24 17103.68 88888.00 2019-01-23 01:03:20.000 023 33822.13 262.22 17103.65 37901.80 2019-01-23 01:03:21.000 023 33822.09 262.21 17103.69 88888.00 2019-01-23 01:03:22.000 023 33822.08 262.25 17103.66 88888.00 2019-01-23 01:03:23.000 023 33822.06 262.24 17103.65 88888.00 2019-01-23 01:03:24.000 023 33822.04 262.23 17103.65 88888.00 2019-01-23 01:03:25.000 023 33822.10 262.23 17103.62 37901.78 2019-01-23 01:03:26.000 023 33822.12 262.25 17103.61 88888.00 2019-01-23 01:03:27.000 023 33822.11 262.22 17103.63 88888.00 2019-01-23 01:03:28.000 023 33822.06 262.22 17103.64 88888.00 2019-01-23 01:03:29.000 023 33822.04 262.18 17103.68 88888.00 2019-01-23 01:03:30.000 023 33822.03 262.15 17103.67 37901.86 2019-01-23 01:03:31.000 023 33822.03 262.15 17103.65 88888.00 2019-01-23 01:03:32.000 023 33822.05 262.16 17103.64 88888.00 2019-01-23 01:03:33.000 023 33822.03 262.20 17103.68 88888.00 2019-01-23 01:03:34.000 023 33822.07 262.16 17103.67 88888.00 2019-01-23 01:03:35.000 023 33822.08 262.14 17103.69 37901.78 2019-01-23 01:03:36.000 023 33822.08 262.13 17103.68 88888.00 2019-01-23 01:03:37.000 023 33822.09 262.13 17103.65 88888.00 2019-01-23 01:03:38.000 023 33822.11 262.12 17103.61 88888.00 2019-01-23 01:03:39.000 023 33822.13 262.14 17103.62 88888.00 2019-01-23 01:03:40.000 023 33822.12 262.14 17103.66 37901.86 2019-01-23 01:03:41.000 023 33822.12 262.17 17103.65 88888.00 2019-01-23 01:03:42.000 023 33822.13 262.19 17103.63 88888.00 2019-01-23 01:03:43.000 023 33822.11 262.16 17103.62 88888.00 2019-01-23 01:03:44.000 023 33822.11 262.11 17103.62 88888.00 2019-01-23 01:03:45.000 023 33822.14 262.15 17103.63 37901.88 2019-01-23 01:03:46.000 023 33822.14 262.15 17103.64 88888.00 2019-01-23 01:03:47.000 023 33822.11 262.10 17103.61 88888.00 2019-01-23 01:03:48.000 023 33822.10 262.08 17103.63 88888.00 2019-01-23 01:03:49.000 023 33822.11 262.06 17103.62 88888.00 2019-01-23 01:03:50.000 023 33822.11 262.09 17103.62 37901.81 2019-01-23 01:03:51.000 023 33822.10 262.08 17103.64 88888.00 2019-01-23 01:03:52.000 023 33822.09 262.08 17103.67 88888.00 2019-01-23 01:03:53.000 023 33822.09 262.07 17103.66 88888.00 2019-01-23 01:03:54.000 023 33822.08 262.05 17103.61 88888.00 2019-01-23 01:03:55.000 023 33822.06 262.08 17103.61 37901.81 2019-01-23 01:03:56.000 023 33822.03 262.10 17103.61 88888.00 2019-01-23 01:03:57.000 023 33822.00 262.08 17103.66 88888.00 2019-01-23 01:03:58.000 023 33821.96 262.01 17103.67 88888.00 2019-01-23 01:03:59.000 023 33821.97 262.04 17103.67 88888.00 2019-01-23 01:04:00.000 023 33821.97 262.04 17103.67 37901.74 2019-01-23 01:04:01.000 023 33821.95 262.04 17103.69 88888.00 2019-01-23 01:04:02.000 023 33821.98 262.09 17103.71 88888.00 2019-01-23 01:04:03.000 023 33822.00 262.12 17103.70 88888.00 2019-01-23 01:04:04.000 023 33822.00 262.10 17103.70 88888.00 2019-01-23 01:04:05.000 023 33821.99 262.07 17103.68 37901.77 2019-01-23 01:04:06.000 023 33822.00 262.08 17103.71 88888.00 2019-01-23 01:04:07.000 023 33822.00 262.07 17103.69 88888.00 2019-01-23 01:04:08.000 023 33821.98 262.08 17103.65 88888.00 2019-01-23 01:04:09.000 023 33821.97 262.09 17103.68 88888.00 2019-01-23 01:04:10.000 023 33821.94 262.10 17103.69 37901.75 2019-01-23 01:04:11.000 023 33821.96 262.08 17103.67 88888.00 2019-01-23 01:04:12.000 023 33821.96 262.05 17103.68 88888.00 2019-01-23 01:04:13.000 023 33821.95 262.03 17103.72 88888.00 2019-01-23 01:04:14.000 023 33821.92 262.02 17103.68 88888.00 2019-01-23 01:04:15.000 023 33821.94 262.04 17103.70 37901.69 2019-01-23 01:04:16.000 023 33821.95 262.09 17103.72 88888.00 2019-01-23 01:04:17.000 023 33821.95 262.08 17103.72 88888.00 2019-01-23 01:04:18.000 023 33821.93 262.09 17103.77 88888.00 2019-01-23 01:04:19.000 023 33821.93 262.08 17103.74 88888.00 2019-01-23 01:04:20.000 023 33821.94 262.09 17103.72 37901.69 2019-01-23 01:04:21.000 023 33821.93 262.06 17103.69 88888.00 2019-01-23 01:04:22.000 023 33821.97 262.08 17103.72 88888.00 2019-01-23 01:04:23.000 023 33821.98 262.11 17103.69 88888.00 2019-01-23 01:04:24.000 023 33821.98 262.11 17103.69 88888.00 2019-01-23 01:04:25.000 023 33822.00 262.07 17103.70 37901.64 2019-01-23 01:04:26.000 023 33821.98 262.07 17103.69 88888.00 2019-01-23 01:04:27.000 023 33821.96 262.02 17103.68 88888.00 2019-01-23 01:04:28.000 023 33821.99 262.01 17103.65 88888.00 2019-01-23 01:04:29.000 023 33821.99 262.03 17103.65 88888.00 2019-01-23 01:04:30.000 023 33821.98 262.00 17103.61 37901.79 2019-01-23 01:04:31.000 023 33822.01 261.99 17103.62 88888.00 2019-01-23 01:04:32.000 023 33822.00 261.97 17103.65 88888.00 2019-01-23 01:04:33.000 023 33821.98 261.92 17103.65 88888.00 2019-01-23 01:04:34.000 023 33822.01 261.94 17103.65 88888.00 2019-01-23 01:04:35.000 023 33822.02 261.96 17103.64 37901.81 2019-01-23 01:04:36.000 023 33822.04 262.00 17103.63 88888.00 2019-01-23 01:04:37.000 023 33822.09 262.00 17103.63 88888.00 2019-01-23 01:04:38.000 023 33822.08 262.00 17103.65 88888.00 2019-01-23 01:04:39.000 023 33822.08 262.01 17103.70 88888.00 2019-01-23 01:04:40.000 023 33822.09 261.94 17103.67 37901.83 2019-01-23 01:04:41.000 023 33822.11 261.92 17103.66 88888.00 2019-01-23 01:04:42.000 023 33822.12 261.94 17103.69 88888.00 2019-01-23 01:04:43.000 023 33822.13 261.92 17103.69 88888.00 2019-01-23 01:04:44.000 023 33822.19 261.93 17103.69 88888.00 2019-01-23 01:04:45.000 023 33822.18 261.93 17103.67 37901.80 2019-01-23 01:04:46.000 023 33822.16 261.95 17103.70 88888.00 2019-01-23 01:04:47.000 023 33822.14 261.95 17103.66 88888.00 2019-01-23 01:04:48.000 023 33822.18 261.93 17103.63 88888.00 2019-01-23 01:04:49.000 023 33822.18 261.92 17103.63 88888.00 2019-01-23 01:04:50.000 023 33822.22 261.93 17103.65 37901.83 2019-01-23 01:04:51.000 023 33822.23 261.93 17103.66 88888.00 2019-01-23 01:04:52.000 023 33822.24 261.91 17103.66 88888.00 2019-01-23 01:04:53.000 023 33822.23 261.89 17103.67 88888.00 2019-01-23 01:04:54.000 023 33822.25 261.90 17103.73 88888.00 2019-01-23 01:04:55.000 023 33822.25 261.91 17103.74 37901.87 2019-01-23 01:04:56.000 023 33822.24 261.87 17103.70 88888.00 2019-01-23 01:04:57.000 023 33822.28 261.83 17103.69 88888.00 2019-01-23 01:04:58.000 023 33822.29 261.82 17103.70 88888.00 2019-01-23 01:04:59.000 023 33822.27 261.87 17103.65 88888.00 2019-01-23 01:05:00.000 023 33822.28 261.91 17103.64 37901.96 2019-01-23 01:05:01.000 023 33822.31 261.87 17103.65 88888.00 2019-01-23 01:05:02.000 023 33822.27 261.89 17103.63 88888.00 2019-01-23 01:05:03.000 023 33822.22 261.90 17103.60 88888.00 2019-01-23 01:05:04.000 023 33822.21 261.89 17103.62 88888.00 2019-01-23 01:05:05.000 023 33822.24 261.87 17103.59 37901.91 2019-01-23 01:05:06.000 023 33822.21 261.78 17103.60 88888.00 2019-01-23 01:05:07.000 023 33822.21 261.78 17103.61 88888.00 2019-01-23 01:05:08.000 023 33822.23 261.77 17103.60 88888.00 2019-01-23 01:05:09.000 023 33822.28 261.77 17103.58 88888.00 2019-01-23 01:05:10.000 023 33822.29 261.80 17103.61 37901.93 2019-01-23 01:05:11.000 023 33822.31 261.81 17103.63 88888.00 2019-01-23 01:05:12.000 023 33822.30 261.82 17103.65 88888.00 2019-01-23 01:05:13.000 023 33822.28 261.79 17103.63 88888.00 2019-01-23 01:05:14.000 023 33822.29 261.80 17103.63 88888.00 2019-01-23 01:05:15.000 023 33822.27 261.80 17103.64 37901.95 2019-01-23 01:05:16.000 023 33822.27 261.77 17103.64 88888.00 2019-01-23 01:05:17.000 023 33822.27 261.74 17103.63 88888.00 2019-01-23 01:05:18.000 023 33822.28 261.75 17103.63 88888.00 2019-01-23 01:05:19.000 023 33822.28 261.80 17103.64 88888.00 2019-01-23 01:05:20.000 023 33822.26 261.78 17103.68 37901.94 2019-01-23 01:05:21.000 023 33822.27 261.82 17103.67 88888.00 2019-01-23 01:05:22.000 023 33822.26 261.84 17103.68 88888.00 2019-01-23 01:05:23.000 023 33822.23 261.88 17103.67 88888.00 2019-01-23 01:05:24.000 023 33822.25 261.92 17103.66 88888.00 2019-01-23 01:05:25.000 023 33822.23 261.88 17103.63 37901.93 2019-01-23 01:05:26.000 023 33822.23 261.85 17103.64 88888.00 2019-01-23 01:05:27.000 023 33822.24 261.83 17103.63 88888.00 2019-01-23 01:05:28.000 023 33822.26 261.85 17103.65 88888.00 2019-01-23 01:05:29.000 023 33822.25 261.86 17103.63 88888.00 2019-01-23 01:05:30.000 023 33822.24 261.86 17103.62 37901.96 2019-01-23 01:05:31.000 023 33822.23 261.87 17103.61 88888.00 2019-01-23 01:05:32.000 023 33822.19 261.82 17103.61 88888.00 2019-01-23 01:05:33.000 023 33822.18 261.83 17103.62 88888.00 2019-01-23 01:05:34.000 023 33822.19 261.82 17103.63 88888.00 2019-01-23 01:05:35.000 023 33822.16 261.82 17103.65 37901.93 2019-01-23 01:05:36.000 023 33822.17 261.85 17103.66 88888.00 2019-01-23 01:05:37.000 023 33822.18 261.84 17103.61 88888.00 2019-01-23 01:05:38.000 023 33822.16 261.87 17103.61 88888.00 2019-01-23 01:05:39.000 023 33822.11 261.89 17103.63 88888.00 2019-01-23 01:05:40.000 023 33822.06 261.83 17103.61 37901.95 2019-01-23 01:05:41.000 023 33822.09 261.84 17103.63 88888.00 2019-01-23 01:05:42.000 023 33822.10 261.82 17103.64 88888.00 2019-01-23 01:05:43.000 023 33822.12 261.85 17103.65 88888.00 2019-01-23 01:05:44.000 023 33822.13 261.81 17103.65 88888.00 2019-01-23 01:05:45.000 023 33822.11 261.83 17103.66 37901.85 2019-01-23 01:05:46.000 023 33822.08 261.83 17103.66 88888.00 2019-01-23 01:05:47.000 023 33822.07 261.86 17103.63 88888.00 2019-01-23 01:05:48.000 023 33822.06 261.85 17103.62 88888.00 2019-01-23 01:05:49.000 023 33822.05 261.83 17103.64 88888.00 2019-01-23 01:05:50.000 023 33822.07 261.83 17103.62 37901.93 2019-01-23 01:05:51.000 023 33822.07 261.81 17103.61 88888.00 2019-01-23 01:05:52.000 023 33822.07 261.81 17103.61 88888.00 2019-01-23 01:05:53.000 023 33822.05 261.78 17103.62 88888.00 2019-01-23 01:05:54.000 023 33822.07 261.82 17103.66 88888.00 2019-01-23 01:05:55.000 023 33822.10 261.77 17103.63 37901.89 2019-01-23 01:05:56.000 023 33822.10 261.80 17103.67 88888.00 2019-01-23 01:05:57.000 023 33822.07 261.78 17103.65 88888.00 2019-01-23 01:05:58.000 023 33822.02 261.84 17103.64 88888.00 2019-01-23 01:05:59.000 023 33822.03 261.83 17103.67 88888.00 2019-01-23 01:06:00.000 023 33822.08 261.85 17103.65 37901.82 2019-01-23 01:06:01.000 023 33822.10 261.85 17103.63 88888.00 2019-01-23 01:06:02.000 023 33822.11 261.88 17103.61 88888.00 2019-01-23 01:06:03.000 023 33822.08 261.85 17103.60 88888.00 2019-01-23 01:06:04.000 023 33822.07 261.88 17103.61 88888.00 2019-01-23 01:06:05.000 023 33822.12 261.92 17103.61 37901.80 2019-01-23 01:06:06.000 023 33822.13 261.91 17103.61 88888.00 2019-01-23 01:06:07.000 023 33822.06 261.91 17103.57 88888.00 2019-01-23 01:06:08.000 023 33822.03 261.92 17103.58 88888.00 2019-01-23 01:06:09.000 023 33822.08 261.90 17103.60 88888.00 2019-01-23 01:06:10.000 023 33822.10 261.91 17103.61 37901.85 2019-01-23 01:06:11.000 023 33822.09 261.95 17103.61 88888.00 2019-01-23 01:06:12.000 023 33822.09 261.93 17103.62 88888.00 2019-01-23 01:06:13.000 023 33822.05 261.93 17103.65 88888.00 2019-01-23 01:06:14.000 023 33822.07 261.90 17103.65 88888.00 2019-01-23 01:06:15.000 023 33822.05 261.88 17103.62 37901.80 2019-01-23 01:06:16.000 023 33822.04 261.91 17103.61 88888.00 2019-01-23 01:06:17.000 023 33822.06 261.90 17103.62 88888.00 2019-01-23 01:06:18.000 023 33822.05 261.91 17103.64 88888.00 2019-01-23 01:06:19.000 023 33822.05 261.91 17103.64 88888.00 2019-01-23 01:06:20.000 023 33822.08 261.92 17103.64 37901.89 2019-01-23 01:06:21.000 023 33822.09 261.95 17103.63 88888.00 2019-01-23 01:06:22.000 023 33822.06 261.98 17103.65 88888.00 2019-01-23 01:06:23.000 023 33822.09 261.96 17103.68 88888.00 2019-01-23 01:06:24.000 023 33822.10 261.97 17103.68 88888.00 2019-01-23 01:06:25.000 023 33822.11 261.94 17103.64 37901.93 2019-01-23 01:06:26.000 023 33822.10 261.91 17103.60 88888.00 2019-01-23 01:06:27.000 023 33822.11 261.84 17103.63 88888.00 2019-01-23 01:06:28.000 023 33822.11 261.84 17103.63 88888.00 2019-01-23 01:06:29.000 023 33822.11 261.85 17103.57 88888.00 2019-01-23 01:06:30.000 023 33822.11 261.87 17103.60 37901.84 2019-01-23 01:06:31.000 023 33822.11 261.86 17103.63 88888.00 2019-01-23 01:06:32.000 023 33822.13 261.89 17103.63 88888.00 2019-01-23 01:06:33.000 023 33822.18 261.93 17103.61 88888.00 2019-01-23 01:06:34.000 023 33822.20 261.87 17103.56 88888.00 2019-01-23 01:06:35.000 023 33822.21 261.88 17103.60 37901.87 2019-01-23 01:06:36.000 023 33822.21 261.89 17103.61 88888.00 2019-01-23 01:06:37.000 023 33822.20 261.90 17103.59 88888.00 2019-01-23 01:06:38.000 023 33822.19 261.94 17103.58 88888.00 2019-01-23 01:06:39.000 023 33822.21 261.91 17103.59 88888.00 2019-01-23 01:06:40.000 023 33822.23 261.86 17103.61 37901.92 2019-01-23 01:06:41.000 023 33822.22 261.86 17103.58 88888.00 2019-01-23 01:06:42.000 023 33822.22 261.86 17103.60 88888.00 2019-01-23 01:06:43.000 023 33822.23 261.89 17103.62 88888.00 2019-01-23 01:06:44.000 023 33822.21 261.93 17103.59 88888.00 2019-01-23 01:06:45.000 023 33822.25 261.92 17103.56 37901.90 2019-01-23 01:06:46.000 023 33822.26 261.88 17103.61 88888.00 2019-01-23 01:06:47.000 023 33822.27 261.88 17103.61 88888.00 2019-01-23 01:06:48.000 023 33822.26 261.90 17103.60 88888.00 2019-01-23 01:06:49.000 023 33822.24 261.88 17103.60 88888.00 2019-01-23 01:06:50.000 023 33822.26 261.87 17103.60 37901.96 2019-01-23 01:06:51.000 023 33822.25 261.88 17103.59 88888.00 2019-01-23 01:06:52.000 023 33822.26 261.88 17103.59 88888.00 2019-01-23 01:06:53.000 023 33822.26 261.87 17103.57 88888.00 2019-01-23 01:06:54.000 023 33822.26 261.87 17103.57 88888.00 2019-01-23 01:06:55.000 023 33822.27 261.90 17103.57 37901.99 2019-01-23 01:06:56.000 023 33822.27 261.89 17103.56 88888.00 2019-01-23 01:06:57.000 023 33822.26 261.87 17103.57 88888.00 2019-01-23 01:06:58.000 023 33822.21 261.85 17103.63 88888.00 2019-01-23 01:06:59.000 023 33822.25 261.88 17103.65 88888.00 2019-01-23 01:07:00.000 023 33822.31 261.88 17103.61 37902.03 2019-01-23 01:07:01.000 023 33822.25 261.80 17103.58 88888.00 2019-01-23 01:07:02.000 023 33822.24 261.79 17103.57 88888.00 2019-01-23 01:07:03.000 023 33822.26 261.80 17103.60 88888.00 2019-01-23 01:07:04.000 023 33822.27 261.81 17103.62 88888.00 2019-01-23 01:07:05.000 023 33822.27 261.83 17103.58 37901.98 2019-01-23 01:07:06.000 023 33822.26 261.84 17103.60 88888.00 2019-01-23 01:07:07.000 023 33822.24 261.81 17103.59 88888.00 2019-01-23 01:07:08.000 023 33822.28 261.78 17103.60 88888.00 2019-01-23 01:07:09.000 023 33822.28 261.76 17103.59 88888.00 2019-01-23 01:07:10.000 023 33822.26 261.77 17103.55 37902.02 2019-01-23 01:07:11.000 023 33822.28 261.77 17103.55 88888.00 2019-01-23 01:07:12.000 023 33822.28 261.76 17103.59 88888.00 2019-01-23 01:07:13.000 023 33822.25 261.74 17103.60 88888.00 2019-01-23 01:07:14.000 023 33822.27 261.72 17103.60 88888.00 2019-01-23 01:07:15.000 023 33822.28 261.70 17103.61 37901.99 2019-01-23 01:07:16.000 023 33822.29 261.73 17103.59 88888.00 2019-01-23 01:07:17.000 023 33822.27 261.70 17103.57 88888.00 2019-01-23 01:07:18.000 023 33822.29 261.74 17103.57 88888.00 2019-01-23 01:07:19.000 023 33822.28 261.71 17103.58 88888.00 2019-01-23 01:07:20.000 023 33822.28 261.71 17103.56 37902.01 2019-01-23 01:07:21.000 023 33822.30 261.73 17103.59 88888.00 2019-01-23 01:07:22.000 023 33822.28 261.68 17103.65 88888.00 2019-01-23 01:07:23.000 023 33822.32 261.72 17103.63 88888.00 2019-01-23 01:07:24.000 023 33822.32 261.72 17103.62 88888.00 2019-01-23 01:07:25.000 023 33822.32 261.69 17103.59 37901.97 2019-01-23 01:07:26.000 023 33822.34 261.69 17103.61 88888.00 2019-01-23 01:07:27.000 023 33822.32 261.69 17103.59 88888.00 2019-01-23 01:07:28.000 023 33822.36 261.67 17103.58 88888.00 2019-01-23 01:07:29.000 023 33822.37 261.66 17103.59 88888.00 2019-01-23 01:07:30.000 023 33822.39 261.70 17103.59 37901.99 2019-01-23 01:07:31.000 023 33822.35 261.65 17103.59 88888.00 2019-01-23 01:07:32.000 023 33822.33 261.64 17103.59 88888.00 2019-01-23 01:07:33.000 023 33822.36 261.62 17103.54 88888.00 2019-01-23 01:07:34.000 023 33822.37 261.61 17103.53 88888.00 2019-01-23 01:07:35.000 023 33822.40 261.64 17103.53 37902.10 2019-01-23 01:07:36.000 023 33822.43 261.63 17103.58 88888.00 2019-01-23 01:07:37.000 023 33822.42 261.60 17103.54 88888.00 2019-01-23 01:07:38.000 023 33822.41 261.59 17103.53 88888.00 2019-01-23 01:07:39.000 023 33822.40 261.60 17103.54 88888.00 2019-01-23 01:07:40.000 023 33822.40 261.64 17103.56 37902.03 2019-01-23 01:07:41.000 023 33822.42 261.63 17103.54 88888.00 2019-01-23 01:07:42.000 023 33822.41 261.57 17103.56 88888.00 2019-01-23 01:07:43.000 023 33822.42 261.53 17103.55 88888.00 2019-01-23 01:07:44.000 023 33822.42 261.53 17103.51 88888.00 2019-01-23 01:07:45.000 023 33822.43 261.52 17103.55 37902.13 2019-01-23 01:07:46.000 023 33822.45 261.51 17103.57 88888.00 2019-01-23 01:07:47.000 023 33822.48 261.52 17103.54 88888.00 2019-01-23 01:07:48.000 023 33822.47 261.55 17103.60 88888.00 2019-01-23 01:07:49.000 023 33822.45 261.51 17103.59 88888.00 2019-01-23 01:07:50.000 023 33822.50 261.54 17103.59 37902.08 2019-01-23 01:07:51.000 023 33822.54 261.55 17103.60 88888.00 2019-01-23 01:07:52.000 023 33822.48 261.54 17103.62 88888.00 2019-01-23 01:07:53.000 023 33822.50 261.54 17103.62 88888.00 2019-01-23 01:07:54.000 023 33822.55 261.53 17103.65 88888.00 2019-01-23 01:07:55.000 023 33822.49 261.48 17103.62 37902.17 2019-01-23 01:07:56.000 023 33822.47 261.45 17103.59 88888.00 2019-01-23 01:07:57.000 023 33822.49 261.44 17103.60 88888.00 2019-01-23 01:07:58.000 023 33822.49 261.48 17103.61 88888.00 2019-01-23 01:07:59.000 023 33822.52 261.51 17103.57 88888.00 2019-01-23 01:08:00.000 023 33822.52 261.49 17103.57 37902.13 2019-01-23 01:08:01.000 023 33822.52 261.48 17103.54 88888.00 2019-01-23 01:08:02.000 023 33822.53 261.48 17103.56 88888.00 2019-01-23 01:08:03.000 023 33822.55 261.45 17103.57 88888.00 2019-01-23 01:08:04.000 023 33822.57 261.41 17103.56 88888.00 2019-01-23 01:08:05.000 023 33822.54 261.41 17103.55 37902.16 2019-01-23 01:08:06.000 023 33822.55 261.42 17103.59 88888.00 2019-01-23 01:08:07.000 023 33822.56 261.43 17103.59 88888.00 2019-01-23 01:08:08.000 023 33822.57 261.41 17103.59 88888.00 2019-01-23 01:08:09.000 023 33822.58 261.43 17103.57 88888.00 2019-01-23 01:08:10.000 023 33822.60 261.40 17103.55 37902.18 2019-01-23 01:08:11.000 023 33822.60 261.38 17103.59 88888.00 2019-01-23 01:08:12.000 023 33822.61 261.42 17103.59 88888.00 2019-01-23 01:08:13.000 023 33822.61 261.40 17103.61 88888.00 2019-01-23 01:08:14.000 023 33822.61 261.42 17103.63 88888.00 2019-01-23 01:08:15.000 023 33822.62 261.43 17103.64 37902.23 2019-01-23 01:08:16.000 023 33822.57 261.47 17103.64 88888.00 2019-01-23 01:08:17.000 023 33822.55 261.48 17103.60 88888.00 2019-01-23 01:08:18.000 023 33822.57 261.45 17103.59 88888.00 2019-01-23 01:08:19.000 023 33822.56 261.40 17103.57 88888.00 2019-01-23 01:08:20.000 023 33822.62 261.41 17103.59 37902.17 2019-01-23 01:08:21.000 023 33822.60 261.42 17103.59 88888.00 2019-01-23 01:08:22.000 023 33822.60 261.42 17103.63 88888.00 2019-01-23 01:08:23.000 023 33822.59 261.42 17103.60 88888.00 2019-01-23 01:08:24.000 023 33822.55 261.40 17103.62 88888.00 2019-01-23 01:08:25.000 023 33822.56 261.42 17103.62 37902.24 2019-01-23 01:08:26.000 023 33822.56 261.43 17103.61 88888.00 2019-01-23 01:08:27.000 023 33822.58 261.39 17103.60 88888.00 2019-01-23 01:08:28.000 023 33822.55 261.43 17103.59 88888.00 2019-01-23 01:08:29.000 023 33822.52 261.42 17103.60 88888.00 2019-01-23 01:08:30.000 023 33822.55 261.39 17103.62 37902.18 2019-01-23 01:08:31.000 023 33822.55 261.41 17103.63 88888.00 2019-01-23 01:08:32.000 023 33822.55 261.41 17103.61 88888.00 2019-01-23 01:08:33.000 023 33822.59 261.41 17103.62 88888.00 2019-01-23 01:08:34.000 023 33822.59 261.38 17103.63 88888.00 2019-01-23 01:08:35.000 023 33822.58 261.36 17103.66 37902.24 2019-01-23 01:08:36.000 023 33822.60 261.38 17103.69 88888.00 2019-01-23 01:08:37.000 023 33822.62 261.38 17103.70 88888.00 2019-01-23 01:08:38.000 023 33822.63 261.37 17103.66 88888.00 2019-01-23 01:08:39.000 023 33822.60 261.38 17103.65 88888.00 2019-01-23 01:08:40.000 023 33822.61 261.39 17103.67 37902.20 2019-01-23 01:08:41.000 023 33822.61 261.38 17103.65 88888.00 2019-01-23 01:08:42.000 023 33822.62 261.41 17103.64 88888.00 2019-01-23 01:08:43.000 023 33822.60 261.42 17103.62 88888.00 2019-01-23 01:08:44.000 023 33822.60 261.39 17103.63 88888.00 2019-01-23 01:08:45.000 023 33822.59 261.36 17103.67 37902.30 2019-01-23 01:08:46.000 023 33822.55 261.36 17103.67 88888.00 2019-01-23 01:08:47.000 023 33822.52 261.37 17103.64 88888.00 2019-01-23 01:08:48.000 023 33822.53 261.38 17103.62 88888.00 2019-01-23 01:08:49.000 023 33822.48 261.35 17103.60 88888.00 2019-01-23 01:08:50.000 023 33822.47 261.36 17103.59 37902.23 2019-01-23 01:08:51.000 023 33822.47 261.43 17103.63 88888.00 2019-01-23 01:08:52.000 023 33822.48 261.41 17103.64 88888.00 2019-01-23 01:08:53.000 023 33822.50 261.37 17103.64 88888.00 2019-01-23 01:08:54.000 023 33822.51 261.33 17103.61 88888.00 2019-01-23 01:08:55.000 023 33822.54 261.31 17103.59 37902.13 2019-01-23 01:08:56.000 023 33822.50 261.29 17103.63 88888.00 2019-01-23 01:08:57.000 023 33822.46 261.30 17103.61 88888.00 2019-01-23 01:08:58.000 023 33822.44 261.35 17103.64 88888.00 2019-01-23 01:08:59.000 023 33822.43 261.39 17103.62 88888.00 2019-01-23 01:09:00.000 023 33822.45 261.38 17103.63 37902.16 2019-01-23 01:09:01.000 023 33822.43 261.40 17103.61 88888.00 2019-01-23 01:09:02.000 023 33822.43 261.42 17103.64 88888.00 2019-01-23 01:09:03.000 023 33822.42 261.39 17103.67 88888.00 2019-01-23 01:09:04.000 023 33822.38 261.36 17103.68 88888.00 2019-01-23 01:09:05.000 023 33822.41 261.37 17103.70 37902.08 2019-01-23 01:09:06.000 023 33822.41 261.37 17103.67 88888.00 2019-01-23 01:09:07.000 023 33822.40 261.34 17103.66 88888.00 2019-01-23 01:09:08.000 023 33822.40 261.39 17103.68 88888.00 2019-01-23 01:09:09.000 023 33822.40 261.39 17103.68 88888.00 2019-01-23 01:09:10.000 023 33822.41 261.38 17103.69 37902.05 2019-01-23 01:09:11.000 023 33822.39 261.35 17103.65 88888.00 2019-01-23 01:09:12.000 023 33822.41 261.37 17103.67 88888.00 2019-01-23 01:09:13.000 023 33822.38 261.40 17103.68 88888.00 2019-01-23 01:09:14.000 023 33822.38 261.38 17103.67 88888.00 2019-01-23 01:09:15.000 023 33822.39 261.35 17103.67 37902.07 2019-01-23 01:09:16.000 023 33822.36 261.36 17103.66 88888.00 2019-01-23 01:09:17.000 023 33822.31 261.35 17103.69 88888.00 2019-01-23 01:09:18.000 023 33822.33 261.35 17103.71 88888.00 2019-01-23 01:09:19.000 023 33822.33 261.27 17103.69 88888.00 2019-01-23 01:09:20.000 023 33822.29 261.26 17103.70 37902.04 2019-01-23 01:09:21.000 023 33822.30 261.27 17103.73 88888.00 2019-01-23 01:09:22.000 023 33822.34 261.26 17103.77 88888.00 2019-01-23 01:09:23.000 023 33822.34 261.21 17103.78 88888.00 2019-01-23 01:09:24.000 023 33822.30 261.24 17103.80 88888.00 2019-01-23 01:09:25.000 023 33822.36 261.29 17103.77 37902.05 2019-01-23 01:09:26.000 023 33822.34 261.25 17103.76 88888.00 2019-01-23 01:09:27.000 023 33822.37 261.29 17103.74 88888.00 2019-01-23 01:09:28.000 023 33822.36 261.31 17103.76 88888.00 2019-01-23 01:09:29.000 023 33822.37 261.30 17103.73 88888.00 2019-01-23 01:09:30.000 023 33822.38 261.29 17103.69 37902.02 2019-01-23 01:09:31.000 023 33822.39 261.27 17103.71 88888.00 2019-01-23 01:09:32.000 023 33822.34 261.26 17103.73 88888.00 2019-01-23 01:09:33.000 023 33822.38 261.27 17103.77 88888.00 2019-01-23 01:09:34.000 023 33822.40 261.28 17103.76 88888.00 2019-01-23 01:09:35.000 023 33822.40 261.26 17103.74 37902.10 2019-01-23 01:09:36.000 023 33822.42 261.25 17103.77 88888.00 2019-01-23 01:09:37.000 023 33822.42 261.24 17103.80 88888.00 2019-01-23 01:09:38.000 023 33822.46 261.26 17103.78 88888.00 2019-01-23 01:09:39.000 023 33822.48 261.29 17103.75 88888.00 2019-01-23 01:09:40.000 023 33822.49 261.27 17103.76 37902.07 2019-01-23 01:09:41.000 023 33822.41 261.25 17103.75 88888.00 2019-01-23 01:09:42.000 023 33822.40 261.27 17103.76 88888.00 2019-01-23 01:09:43.000 023 33822.40 261.27 17103.75 88888.00 2019-01-23 01:09:44.000 023 33822.41 261.30 17103.76 88888.00 2019-01-23 01:09:45.000 023 33822.45 261.30 17103.74 37902.03 2019-01-23 01:09:46.000 023 33822.45 261.27 17103.78 88888.00 2019-01-23 01:09:47.000 023 33822.43 261.28 17103.78 88888.00 2019-01-23 01:09:48.000 023 33822.46 261.29 17103.74 88888.00 2019-01-23 01:09:49.000 023 33822.43 261.30 17103.74 88888.00 2019-01-23 01:09:50.000 023 33822.43 261.30 17103.73 37902.09 2019-01-23 01:09:51.000 023 33822.44 261.27 17103.74 88888.00 2019-01-23 01:09:52.000 023 33822.46 261.24 17103.71 88888.00 2019-01-23 01:09:53.000 023 33822.46 261.26 17103.71 88888.00 2019-01-23 01:09:54.000 023 33822.44 261.26 17103.69 88888.00 2019-01-23 01:09:55.000 023 33822.44 261.23 17103.67 37902.18 2019-01-23 01:09:56.000 023 33822.46 261.24 17103.68 88888.00 2019-01-23 01:09:57.000 023 33822.49 261.23 17103.69 88888.00 2019-01-23 01:09:58.000 023 33822.49 261.23 17103.71 88888.00 2019-01-23 01:09:59.000 023 33822.48 261.25 17103.70 88888.00 2019-01-23 01:10:00.000 023 33822.46 261.20 17103.68 37902.10 2019-01-23 01:10:01.000 023 33822.44 261.21 17103.68 88888.00 2019-01-23 01:10:02.000 023 33822.45 261.24 17103.67 88888.00 2019-01-23 01:10:03.000 023 33822.46 261.23 17103.67 88888.00 2019-01-23 01:10:04.000 023 33822.46 261.28 17103.66 88888.00 2019-01-23 01:10:05.000 023 33822.49 261.26 17103.66 37902.09 2019-01-23 01:10:06.000 023 33822.47 261.26 17103.66 88888.00 2019-01-23 01:10:07.000 023 33822.48 261.26 17103.68 88888.00 2019-01-23 01:10:08.000 023 33822.47 261.29 17103.67 88888.00 2019-01-23 01:10:09.000 023 33822.48 261.29 17103.70 88888.00 2019-01-23 01:10:10.000 023 33822.51 261.28 17103.72 37902.08 2019-01-23 01:10:11.000 023 33822.47 261.24 17103.72 88888.00 2019-01-23 01:10:12.000 023 33822.46 261.27 17103.73 88888.00 2019-01-23 01:10:13.000 023 33822.47 261.28 17103.71 88888.00 2019-01-23 01:10:14.000 023 33822.41 261.24 17103.73 88888.00 2019-01-23 01:10:15.000 023 33822.43 261.24 17103.72 37902.05 2019-01-23 01:10:16.000 023 33822.43 261.23 17103.70 88888.00 2019-01-23 01:10:17.000 023 33822.40 261.23 17103.70 88888.00 2019-01-23 01:10:18.000 023 33822.42 261.24 17103.69 88888.00 2019-01-23 01:10:19.000 023 33822.43 261.23 17103.68 88888.00 2019-01-23 01:10:20.000 023 33822.43 261.20 17103.68 37902.10 2019-01-23 01:10:21.000 023 33822.45 261.21 17103.69 88888.00 2019-01-23 01:10:22.000 023 33822.45 261.20 17103.71 88888.00 2019-01-23 01:10:23.000 023 33822.46 261.22 17103.71 88888.00 2019-01-23 01:10:24.000 023 33822.46 261.17 17103.73 88888.00 2019-01-23 01:10:25.000 023 33822.47 261.15 17103.73 37902.09 2019-01-23 01:10:26.000 023 33822.48 261.19 17103.72 88888.00 2019-01-23 01:10:27.000 023 33822.48 261.21 17103.71 88888.00 2019-01-23 01:10:28.000 023 33822.44 261.21 17103.71 88888.00 2019-01-23 01:10:29.000 023 33822.41 261.16 17103.65 88888.00 2019-01-23 01:10:30.000 023 33822.47 261.18 17103.67 37902.13 2019-01-23 01:10:31.000 023 33822.47 261.18 17103.72 88888.00 2019-01-23 01:10:32.000 023 33822.43 261.18 17103.72 88888.00 2019-01-23 01:10:33.000 023 33822.44 261.18 17103.73 88888.00 2019-01-23 01:10:34.000 023 33822.43 261.15 17103.71 88888.00 2019-01-23 01:10:35.000 023 33822.44 261.18 17103.72 37902.15 2019-01-23 01:10:36.000 023 33822.44 261.21 17103.70 88888.00 2019-01-23 01:10:37.000 023 33822.42 261.18 17103.71 88888.00 2019-01-23 01:10:38.000 023 33822.44 261.18 17103.73 88888.00 2019-01-23 01:10:39.000 023 33822.43 261.17 17103.72 88888.00 2019-01-23 01:10:40.000 023 33822.44 261.18 17103.70 37902.06 2019-01-23 01:10:41.000 023 33822.46 261.15 17103.68 88888.00 2019-01-23 01:10:42.000 023 33822.47 261.15 17103.69 88888.00 2019-01-23 01:10:43.000 023 33822.46 261.15 17103.70 88888.00 2019-01-23 01:10:44.000 023 33822.48 261.13 17103.71 88888.00 2019-01-23 01:10:45.000 023 33822.51 261.14 17103.73 37902.08 2019-01-23 01:10:46.000 023 33822.48 261.19 17103.70 88888.00 2019-01-23 01:10:47.000 023 33822.48 261.16 17103.68 88888.00 2019-01-23 01:10:48.000 023 33822.47 261.16 17103.70 88888.00 2019-01-23 01:10:49.000 023 33822.48 261.22 17103.70 88888.00 2019-01-23 01:10:50.000 023 33822.50 261.21 17103.68 37902.10 2019-01-23 01:10:51.000 023 33822.51 261.19 17103.67 88888.00 2019-01-23 01:10:52.000 023 33822.53 261.19 17103.68 88888.00 2019-01-23 01:10:53.000 023 33822.55 261.15 17103.71 88888.00 2019-01-23 01:10:54.000 023 33822.56 261.17 17103.69 88888.00 2019-01-23 01:10:55.000 023 33822.57 261.15 17103.72 37902.18 2019-01-23 01:10:56.000 023 33822.58 261.12 17103.71 88888.00 2019-01-23 01:10:57.000 023 33822.56 261.08 17103.70 88888.00 2019-01-23 01:10:58.000 023 33822.59 261.09 17103.71 88888.00 2019-01-23 01:10:59.000 023 33822.63 261.09 17103.72 88888.00 2019-01-23 01:11:00.000 023 33822.63 261.09 17103.69 37902.17 2019-01-23 01:11:01.000 023 33822.61 261.08 17103.72 88888.00 2019-01-23 01:11:02.000 023 33822.65 261.13 17103.72 88888.00 2019-01-23 01:11:03.000 023 33822.66 261.10 17103.69 88888.00 2019-01-23 01:11:04.000 023 33822.64 261.08 17103.70 88888.00 2019-01-23 01:11:05.000 023 33822.59 261.11 17103.70 37902.28 2019-01-23 01:11:06.000 023 33822.54 261.10 17103.68 88888.00 2019-01-23 01:11:07.000 023 33822.58 261.11 17103.71 88888.00 2019-01-23 01:11:08.000 023 33822.63 261.14 17103.72 88888.00 2019-01-23 01:11:09.000 023 33822.59 261.12 17103.75 88888.00 2019-01-23 01:11:10.000 023 33822.62 261.14 17103.75 37902.25 2019-01-23 01:11:11.000 023 33822.61 261.12 17103.76 88888.00 2019-01-23 01:11:12.000 023 33822.57 261.10 17103.77 88888.00 2019-01-23 01:11:13.000 023 33822.62 261.08 17103.76 88888.00 2019-01-23 01:11:14.000 023 33822.67 261.11 17103.75 88888.00 2019-01-23 01:11:15.000 023 33822.72 261.09 17103.71 37902.29 2019-01-23 01:11:16.000 023 33822.73 261.06 17103.73 88888.00 2019-01-23 01:11:17.000 023 33822.72 261.07 17103.78 88888.00 2019-01-23 01:11:18.000 023 33822.70 261.09 17103.78 88888.00 2019-01-23 01:11:19.000 023 33822.72 261.08 17103.82 88888.00 2019-01-23 01:11:20.000 023 33822.73 261.07 17103.80 37902.23 2019-01-23 01:11:21.000 023 33822.74 261.09 17103.77 88888.00 2019-01-23 01:11:22.000 023 33822.71 261.07 17103.72 88888.00 2019-01-23 01:11:23.000 023 33822.65 261.08 17103.73 88888.00 2019-01-23 01:11:24.000 023 33822.66 261.12 17103.75 88888.00 2019-01-23 01:11:25.000 023 33822.66 261.10 17103.74 37902.25 2019-01-23 01:11:26.000 023 33822.64 261.12 17103.74 88888.00 2019-01-23 01:11:27.000 023 33822.68 261.13 17103.76 88888.00 2019-01-23 01:11:28.000 023 33822.70 261.11 17103.75 88888.00 2019-01-23 01:11:29.000 023 33822.70 261.12 17103.75 88888.00 2019-01-23 01:11:30.000 023 33822.74 261.10 17103.72 37902.37 2019-01-23 01:11:31.000 023 33822.73 261.12 17103.72 88888.00 2019-01-23 01:11:32.000 023 33822.70 261.15 17103.73 88888.00 2019-01-23 01:11:33.000 023 33822.70 261.13 17103.72 88888.00 2019-01-23 01:11:34.000 023 33822.68 261.10 17103.76 88888.00 2019-01-23 01:11:35.000 023 33822.74 261.08 17103.73 37902.36 2019-01-23 01:11:36.000 023 33822.77 261.10 17103.70 88888.00 2019-01-23 01:11:37.000 023 33822.75 261.04 17103.67 88888.00 2019-01-23 01:11:38.000 023 33822.77 261.07 17103.67 88888.00 2019-01-23 01:11:39.000 023 33822.78 261.09 17103.71 88888.00 2019-01-23 01:11:40.000 023 33822.77 261.10 17103.71 37902.41 2019-01-23 01:11:41.000 023 33822.80 261.09 17103.73 88888.00 2019-01-23 01:11:42.000 023 33822.81 261.12 17103.72 88888.00 2019-01-23 01:11:43.000 023 33822.83 261.11 17103.71 88888.00 2019-01-23 01:11:44.000 023 33822.80 261.07 17103.70 88888.00 2019-01-23 01:11:45.000 023 33822.84 261.05 17103.74 37902.33 2019-01-23 01:11:46.000 023 33822.85 261.05 17103.71 88888.00 2019-01-23 01:11:47.000 023 33822.85 261.06 17103.68 88888.00 2019-01-23 01:11:48.000 023 33822.82 261.07 17103.67 88888.00 2019-01-23 01:11:49.000 023 33822.85 261.08 17103.68 88888.00 2019-01-23 01:11:50.000 023 33822.86 261.08 17103.67 37902.32 2019-01-23 01:11:51.000 023 33822.88 261.06 17103.71 88888.00 2019-01-23 01:11:52.000 023 33822.89 261.07 17103.71 88888.00 2019-01-23 01:11:53.000 023 33822.90 261.08 17103.71 88888.00 2019-01-23 01:11:54.000 023 33822.86 261.11 17103.72 88888.00 2019-01-23 01:11:55.000 023 33822.82 261.10 17103.71 37902.43 2019-01-23 01:11:56.000 023 33822.85 261.10 17103.73 88888.00 2019-01-23 01:11:57.000 023 33822.86 261.09 17103.74 88888.00 2019-01-23 01:11:58.000 023 33822.88 261.09 17103.73 88888.00 2019-01-23 01:11:59.000 023 33822.85 261.10 17103.76 88888.00 2019-01-23 01:12:00.000 023 33822.87 261.10 17103.74 37902.46 2019-01-23 01:12:01.000 023 33822.92 261.06 17103.74 88888.00 2019-01-23 01:12:02.000 023 33822.87 261.05 17103.74 88888.00 2019-01-23 01:12:03.000 023 33822.88 261.06 17103.77 88888.00 2019-01-23 01:12:04.000 023 33822.88 261.05 17103.78 88888.00 2019-01-23 01:12:05.000 023 33822.86 261.00 17103.73 37902.47 2019-01-23 01:12:06.000 023 33822.88 261.02 17103.70 88888.00 2019-01-23 01:12:07.000 023 33822.90 261.03 17103.70 88888.00 2019-01-23 01:12:08.000 023 33822.88 261.04 17103.70 88888.00 2019-01-23 01:12:09.000 023 33822.92 261.09 17103.70 88888.00 2019-01-23 01:12:10.000 023 33822.91 261.09 17103.66 37902.40 2019-01-23 01:12:11.000 023 33822.90 261.07 17103.68 88888.00 2019-01-23 01:12:12.000 023 33822.91 261.03 17103.68 88888.00 2019-01-23 01:12:13.000 023 33822.92 261.04 17103.69 88888.00 2019-01-23 01:12:14.000 023 33822.97 261.08 17103.70 88888.00 2019-01-23 01:12:15.000 023 33822.96 261.13 17103.69 37902.45 2019-01-23 01:12:16.000 023 33822.97 261.16 17103.69 88888.00 2019-01-23 01:12:17.000 023 33822.98 261.12 17103.67 88888.00 2019-01-23 01:12:18.000 023 33822.99 261.09 17103.66 88888.00 2019-01-23 01:12:19.000 023 33822.97 261.11 17103.71 88888.00 2019-01-23 01:12:20.000 023 33822.98 261.10 17103.69 37902.51 2019-01-23 01:12:21.000 023 33823.01 261.11 17103.72 88888.00 2019-01-23 01:12:22.000 023 33823.00 261.14 17103.71 88888.00 2019-01-23 01:12:23.000 023 33822.95 261.11 17103.72 88888.00 2019-01-23 01:12:24.000 023 33822.97 261.12 17103.71 88888.00 2019-01-23 01:12:25.000 023 33822.99 261.13 17103.67 37902.52 2019-01-23 01:12:26.000 023 33822.97 261.13 17103.69 88888.00 2019-01-23 01:12:27.000 023 33823.01 261.14 17103.69 88888.00 2019-01-23 01:12:28.000 023 33823.04 261.16 17103.70 88888.00 2019-01-23 01:12:29.000 023 33823.04 261.12 17103.68 88888.00 2019-01-23 01:12:30.000 023 33823.02 261.11 17103.69 37902.59 2019-01-23 01:12:31.000 023 33823.01 261.12 17103.72 88888.00 2019-01-23 01:12:32.000 023 33823.00 261.10 17103.68 88888.00 2019-01-23 01:12:33.000 023 33823.04 261.15 17103.65 88888.00 2019-01-23 01:12:34.000 023 33823.05 261.17 17103.67 88888.00 2019-01-23 01:12:35.000 023 33823.07 261.19 17103.67 37902.61 2019-01-23 01:12:36.000 023 33823.09 261.16 17103.67 88888.00 2019-01-23 01:12:37.000 023 33823.11 261.17 17103.70 88888.00 2019-01-23 01:12:38.000 023 33823.10 261.16 17103.67 88888.00 2019-01-23 01:12:39.000 023 33823.07 261.16 17103.66 88888.00 2019-01-23 01:12:40.000 023 33823.05 261.15 17103.64 37902.62 2019-01-23 01:12:41.000 023 33823.04 261.17 17103.63 88888.00 2019-01-23 01:12:42.000 023 33823.06 261.20 17103.65 88888.00 2019-01-23 01:12:43.000 023 33823.05 261.21 17103.61 88888.00 2019-01-23 01:12:44.000 023 33823.04 261.21 17103.61 88888.00 2019-01-23 01:12:45.000 023 33823.06 261.23 17103.62 37902.63 2019-01-23 01:12:46.000 023 33823.04 261.22 17103.64 88888.00 2019-01-23 01:12:47.000 023 33823.05 261.21 17103.66 88888.00 2019-01-23 01:12:48.000 023 33823.05 261.25 17103.66 88888.00 2019-01-23 01:12:49.000 023 33823.06 261.27 17103.64 88888.00 2019-01-23 01:12:50.000 023 33823.09 261.29 17103.67 37902.66 2019-01-23 01:12:51.000 023 33823.08 261.31 17103.66 88888.00 2019-01-23 01:12:52.000 023 33823.06 261.31 17103.67 88888.00 2019-01-23 01:12:53.000 023 33823.06 261.31 17103.66 88888.00 2019-01-23 01:12:54.000 023 33823.09 261.31 17103.67 88888.00 2019-01-23 01:12:55.000 023 33823.10 261.28 17103.68 37902.62 2019-01-23 01:12:56.000 023 33823.04 261.31 17103.68 88888.00 2019-01-23 01:12:57.000 023 33823.06 261.34 17103.67 88888.00 2019-01-23 01:12:58.000 023 33823.10 261.38 17103.67 88888.00 2019-01-23 01:12:59.000 023 33823.12 261.39 17103.72 88888.00 2019-01-23 01:13:00.000 023 33823.09 261.38 17103.71 37902.58 2019-01-23 01:13:01.000 023 33823.05 261.36 17103.70 88888.00 2019-01-23 01:13:02.000 023 33823.07 261.42 17103.70 88888.00 2019-01-23 01:13:03.000 023 33823.04 261.41 17103.68 88888.00 2019-01-23 01:13:04.000 023 33823.09 261.35 17103.73 88888.00 2019-01-23 01:13:05.000 023 33823.09 261.38 17103.73 37902.59 2019-01-23 01:13:06.000 023 33823.14 261.41 17103.70 88888.00 2019-01-23 01:13:07.000 023 33823.12 261.40 17103.70 88888.00 2019-01-23 01:13:08.000 023 33823.13 261.39 17103.71 88888.00 2019-01-23 01:13:09.000 023 33823.12 261.44 17103.68 88888.00 2019-01-23 01:13:10.000 023 33823.17 261.44 17103.69 37902.69 2019-01-23 01:13:11.000 023 33823.20 261.46 17103.70 88888.00 2019-01-23 01:13:12.000 023 33823.20 261.37 17103.68 88888.00 2019-01-23 01:13:13.000 023 33823.16 261.37 17103.69 88888.00 2019-01-23 01:13:14.000 023 33823.13 261.38 17103.70 88888.00 2019-01-23 01:13:15.000 023 33823.13 261.35 17103.71 37902.68 2019-01-23 01:13:16.000 023 33823.15 261.37 17103.70 88888.00 2019-01-23 01:13:17.000 023 33823.16 261.37 17103.70 88888.00 2019-01-23 01:13:18.000 023 33823.15 261.34 17103.65 88888.00 2019-01-23 01:13:19.000 023 33823.17 261.36 17103.63 88888.00 2019-01-23 01:13:20.000 023 33823.21 261.34 17103.68 37902.65 2019-01-23 01:13:21.000 023 33823.23 261.36 17103.68 88888.00 2019-01-23 01:13:22.000 023 33823.19 261.37 17103.68 88888.00 2019-01-23 01:13:23.000 023 33823.15 261.34 17103.67 88888.00 2019-01-23 01:13:24.000 023 33823.17 261.38 17103.67 88888.00 2019-01-23 01:13:25.000 023 33823.19 261.40 17103.68 37902.71 2019-01-23 01:13:26.000 023 33823.21 261.38 17103.66 88888.00 2019-01-23 01:13:27.000 023 33823.20 261.41 17103.68 88888.00 2019-01-23 01:13:28.000 023 33823.19 261.40 17103.68 88888.00 2019-01-23 01:13:29.000 023 33823.22 261.45 17103.70 88888.00 2019-01-23 01:13:30.000 023 33823.24 261.47 17103.68 37902.75 2019-01-23 01:13:31.000 023 33823.23 261.44 17103.65 88888.00 2019-01-23 01:13:32.000 023 33823.20 261.42 17103.66 88888.00 2019-01-23 01:13:33.000 023 33823.20 261.43 17103.66 88888.00 2019-01-23 01:13:34.000 023 33823.23 261.47 17103.65 88888.00 2019-01-23 01:13:35.000 023 33823.27 261.49 17103.63 37902.72 2019-01-23 01:13:36.000 023 33823.30 261.46 17103.65 88888.00 2019-01-23 01:13:37.000 023 33823.30 261.42 17103.67 88888.00 2019-01-23 01:13:38.000 023 33823.32 261.39 17103.65 88888.00 2019-01-23 01:13:39.000 023 33823.26 261.41 17103.70 88888.00 2019-01-23 01:13:40.000 023 33823.27 261.41 17103.69 37902.82 2019-01-23 01:13:41.000 023 33823.27 261.38 17103.68 88888.00 2019-01-23 01:13:42.000 023 33823.25 261.38 17103.71 88888.00 2019-01-23 01:13:43.000 023 33823.27 261.37 17103.70 88888.00 2019-01-23 01:13:44.000 023 33823.28 261.42 17103.67 88888.00 2019-01-23 01:13:45.000 023 33823.28 261.40 17103.67 37902.83 2019-01-23 01:13:46.000 023 33823.32 261.37 17103.64 88888.00 2019-01-23 01:13:47.000 023 33823.31 261.37 17103.65 88888.00 2019-01-23 01:13:48.000 023 33823.32 261.34 17103.64 88888.00 2019-01-23 01:13:49.000 023 33823.35 261.36 17103.63 88888.00 2019-01-23 01:13:50.000 023 33823.36 261.37 17103.62 37902.80 2019-01-23 01:13:51.000 023 33823.36 261.40 17103.62 88888.00 2019-01-23 01:13:52.000 023 33823.36 261.40 17103.63 88888.00 2019-01-23 01:13:53.000 023 33823.37 261.39 17103.66 88888.00 2019-01-23 01:13:54.000 023 33823.33 261.39 17103.64 88888.00 2019-01-23 01:13:55.000 023 33823.34 261.40 17103.61 37902.91 2019-01-23 01:13:56.000 023 33823.34 261.37 17103.61 88888.00 2019-01-23 01:13:57.000 023 33823.34 261.37 17103.61 88888.00 2019-01-23 01:13:58.000 023 33823.36 261.38 17103.62 88888.00 2019-01-23 01:13:59.000 023 33823.38 261.39 17103.59 88888.00 2019-01-23 01:14:00.000 023 33823.38 261.38 17103.66 37902.88 2019-01-23 01:14:01.000 023 33823.38 261.36 17103.66 88888.00 2019-01-23 01:14:02.000 023 33823.37 261.35 17103.68 88888.00 2019-01-23 01:14:03.000 023 33823.38 261.35 17103.69 88888.00 2019-01-23 01:14:04.000 023 33823.39 261.34 17103.67 88888.00 2019-01-23 01:14:05.000 023 33823.41 261.33 17103.69 37902.85 2019-01-23 01:14:06.000 023 33823.42 261.34 17103.68 88888.00 2019-01-23 01:14:07.000 023 33823.43 261.36 17103.68 88888.00 2019-01-23 01:14:08.000 023 33823.41 261.34 17103.67 88888.00 2019-01-23 01:14:09.000 023 33823.42 261.36 17103.67 88888.00 2019-01-23 01:14:10.000 023 33823.42 261.33 17103.68 37902.89 2019-01-23 01:14:11.000 023 33823.44 261.36 17103.67 88888.00 2019-01-23 01:14:12.000 023 33823.45 261.37 17103.68 88888.00 2019-01-23 01:14:13.000 023 33823.45 261.34 17103.65 88888.00 2019-01-23 01:14:14.000 023 33823.49 261.35 17103.66 88888.00 2019-01-23 01:14:15.000 023 33823.49 261.34 17103.67 37902.99 2019-01-23 01:14:16.000 023 33823.45 261.33 17103.66 88888.00 2019-01-23 01:14:17.000 023 33823.45 261.32 17103.66 88888.00 2019-01-23 01:14:18.000 023 33823.45 261.32 17103.68 88888.00 2019-01-23 01:14:19.000 023 33823.43 261.33 17103.68 88888.00 2019-01-23 01:14:20.000 023 33823.45 261.28 17103.66 37902.88 2019-01-23 01:14:21.000 023 33823.46 261.28 17103.63 88888.00 2019-01-23 01:14:22.000 023 33823.47 261.30 17103.65 88888.00 2019-01-23 01:14:23.000 023 33823.47 261.29 17103.69 88888.00 2019-01-23 01:14:24.000 023 33823.46 261.25 17103.63 88888.00 2019-01-23 01:14:25.000 023 33823.49 261.23 17103.61 37902.99 2019-01-23 01:14:26.000 023 33823.49 261.29 17103.63 88888.00 2019-01-23 01:14:27.000 023 33823.48 261.31 17103.63 88888.00 2019-01-23 01:14:28.000 023 33823.49 261.28 17103.64 88888.00 2019-01-23 01:14:29.000 023 33823.48 261.29 17103.63 88888.00 2019-01-23 01:14:30.000 023 33823.51 261.30 17103.68 37903.00 2019-01-23 01:14:31.000 023 33823.51 261.27 17103.68 88888.00 2019-01-23 01:14:32.000 023 33823.54 261.25 17103.67 88888.00 2019-01-23 01:14:33.000 023 33823.53 261.25 17103.69 88888.00 2019-01-23 01:14:34.000 023 33823.54 261.30 17103.65 88888.00 2019-01-23 01:14:35.000 023 33823.52 261.28 17103.64 37902.98 2019-01-23 01:14:36.000 023 33823.49 261.30 17103.66 88888.00 2019-01-23 01:14:37.000 023 33823.48 261.28 17103.62 88888.00 2019-01-23 01:14:38.000 023 33823.48 261.27 17103.62 88888.00 2019-01-23 01:14:39.000 023 33823.53 261.29 17103.61 88888.00 2019-01-23 01:14:40.000 023 33823.51 261.28 17103.59 37902.91 2019-01-23 01:14:41.000 023 33823.55 261.26 17103.60 88888.00 2019-01-23 01:14:42.000 023 33823.51 261.26 17103.61 88888.00 2019-01-23 01:14:43.000 023 33823.48 261.23 17103.61 88888.00 2019-01-23 01:14:44.000 023 33823.48 261.26 17103.64 88888.00 2019-01-23 01:14:45.000 023 33823.53 261.26 17103.65 37902.98 2019-01-23 01:14:46.000 023 33823.58 261.26 17103.65 88888.00 2019-01-23 01:14:47.000 023 33823.57 261.28 17103.66 88888.00 2019-01-23 01:14:48.000 023 33823.56 261.25 17103.65 88888.00 2019-01-23 01:14:49.000 023 33823.53 261.24 17103.67 88888.00 2019-01-23 01:14:50.000 023 33823.53 261.21 17103.62 37902.97 2019-01-23 01:14:51.000 023 33823.52 261.21 17103.67 88888.00 2019-01-23 01:14:52.000 023 33823.49 261.23 17103.64 88888.00 2019-01-23 01:14:53.000 023 33823.46 261.21 17103.63 88888.00 2019-01-23 01:14:54.000 023 33823.49 261.20 17103.60 88888.00 2019-01-23 01:14:55.000 023 33823.47 261.18 17103.60 37902.94 2019-01-23 01:14:56.000 023 33823.46 261.18 17103.63 88888.00 2019-01-23 01:14:57.000 023 33823.52 261.21 17103.64 88888.00 2019-01-23 01:14:58.000 023 33823.50 261.18 17103.60 88888.00 2019-01-23 01:14:59.000 023 33823.48 261.20 17103.59 88888.00 2019-01-23 01:15:00.000 023 33823.50 261.21 17103.63 37902.92 2019-01-23 01:15:01.000 023 33823.48 261.22 17103.66 88888.00 2019-01-23 01:15:02.000 023 33823.52 261.20 17103.64 88888.00 2019-01-23 01:15:03.000 023 33823.54 261.18 17103.61 88888.00 2019-01-23 01:15:04.000 023 33823.53 261.14 17103.60 88888.00 2019-01-23 01:15:05.000 023 33823.53 261.19 17103.61 37902.91 2019-01-23 01:15:06.000 023 33823.55 261.19 17103.61 88888.00 2019-01-23 01:15:07.000 023 33823.51 261.28 17103.60 88888.00 2019-01-23 01:15:08.000 023 33823.49 261.25 17103.60 88888.00 2019-01-23 01:15:09.000 023 33823.50 261.22 17103.61 88888.00 2019-01-23 01:15:10.000 023 33823.51 261.19 17103.63 37902.96 2019-01-23 01:15:11.000 023 33823.49 261.14 17103.65 88888.00 2019-01-23 01:15:12.000 023 33823.47 261.17 17103.64 88888.00 2019-01-23 01:15:13.000 023 33823.49 261.18 17103.65 88888.00 2019-01-23 01:15:14.000 023 33823.50 261.12 17103.66 88888.00 2019-01-23 01:15:15.000 023 33823.51 261.10 17103.66 37902.96 2019-01-23 01:15:16.000 023 33823.55 261.11 17103.70 88888.00 2019-01-23 01:15:17.000 023 33823.51 261.16 17103.72 88888.00 2019-01-23 01:15:18.000 023 33823.49 261.16 17103.72 88888.00 2019-01-23 01:15:19.000 023 33823.47 261.14 17103.66 88888.00 2019-01-23 01:15:20.000 023 33823.49 261.15 17103.64 37902.99 2019-01-23 01:15:21.000 023 33823.47 261.13 17103.67 88888.00 2019-01-23 01:15:22.000 023 33823.50 261.14 17103.70 88888.00 2019-01-23 01:15:23.000 023 33823.48 261.16 17103.69 88888.00 2019-01-23 01:15:24.000 023 33823.46 261.16 17103.69 88888.00 2019-01-23 01:15:25.000 023 33823.45 261.14 17103.69 37902.93 2019-01-23 01:15:26.000 023 33823.48 261.13 17103.68 88888.00 2019-01-23 01:15:27.000 023 33823.44 261.15 17103.67 88888.00 2019-01-23 01:15:28.000 023 33823.42 261.18 17103.66 88888.00 2019-01-23 01:15:29.000 023 33823.45 261.20 17103.67 88888.00 2019-01-23 01:15:30.000 023 33823.47 261.19 17103.65 37903.03 2019-01-23 01:15:31.000 023 33823.47 261.16 17103.63 88888.00 2019-01-23 01:15:32.000 023 33823.46 261.15 17103.63 88888.00 2019-01-23 01:15:33.000 023 33823.45 261.15 17103.66 88888.00 2019-01-23 01:15:34.000 023 33823.45 261.18 17103.66 88888.00 2019-01-23 01:15:35.000 023 33823.43 261.17 17103.64 37902.97 2019-01-23 01:15:36.000 023 33823.45 261.14 17103.63 88888.00 2019-01-23 01:15:37.000 023 33823.45 261.13 17103.63 88888.00 2019-01-23 01:15:38.000 023 33823.42 261.10 17103.60 88888.00 2019-01-23 01:15:39.000 023 33823.45 261.11 17103.64 88888.00 2019-01-23 01:15:40.000 023 33823.47 261.12 17103.66 37902.95 2019-01-23 01:15:41.000 023 33823.48 261.10 17103.64 88888.00 2019-01-23 01:15:42.000 023 33823.48 261.08 17103.64 88888.00 2019-01-23 01:15:43.000 023 33823.43 261.10 17103.68 88888.00 2019-01-23 01:15:44.000 023 33823.44 261.10 17103.69 88888.00 2019-01-23 01:15:45.000 023 33823.45 261.09 17103.69 37902.90 2019-01-23 01:15:46.000 023 33823.46 261.08 17103.66 88888.00 2019-01-23 01:15:47.000 023 33823.45 261.08 17103.65 88888.00 2019-01-23 01:15:48.000 023 33823.40 261.07 17103.64 88888.00 2019-01-23 01:15:49.000 023 33823.41 261.07 17103.63 88888.00 2019-01-23 01:15:50.000 023 33823.44 261.06 17103.65 37902.90 2019-01-23 01:15:51.000 023 33823.44 261.07 17103.66 88888.00 2019-01-23 01:15:52.000 023 33823.44 261.07 17103.63 88888.00 2019-01-23 01:15:53.000 023 33823.43 261.06 17103.64 88888.00 2019-01-23 01:15:54.000 023 33823.44 261.02 17103.66 88888.00 2019-01-23 01:15:55.000 023 33823.44 261.02 17103.65 37902.91 2019-01-23 01:15:56.000 023 33823.48 261.03 17103.68 88888.00 2019-01-23 01:15:57.000 023 33823.48 261.00 17103.67 88888.00 2019-01-23 01:15:58.000 023 33823.45 260.96 17103.66 88888.00 2019-01-23 01:15:59.000 023 33823.46 260.96 17103.62 88888.00 2019-01-23 01:16:00.000 023 33823.47 260.96 17103.65 37902.90 2019-01-23 01:16:01.000 023 33823.46 260.95 17103.66 88888.00 2019-01-23 01:16:02.000 023 33823.45 260.94 17103.63 88888.00 2019-01-23 01:16:03.000 023 33823.43 260.89 17103.62 88888.00 2019-01-23 01:16:04.000 023 33823.45 260.89 17103.61 88888.00 2019-01-23 01:16:05.000 023 33823.45 260.95 17103.64 37903.01 2019-01-23 01:16:06.000 023 33823.45 260.93 17103.68 88888.00 2019-01-23 01:16:07.000 023 33823.45 260.94 17103.71 88888.00 2019-01-23 01:16:08.000 023 33823.48 260.96 17103.71 88888.00 2019-01-23 01:16:09.000 023 33823.49 260.96 17103.69 88888.00 2019-01-23 01:16:10.000 023 33823.47 260.91 17103.70 37902.91 2019-01-23 01:16:11.000 023 33823.44 260.87 17103.67 88888.00 2019-01-23 01:16:12.000 023 33823.42 260.88 17103.69 88888.00 2019-01-23 01:16:13.000 023 33823.44 260.82 17103.73 88888.00 2019-01-23 01:16:14.000 023 33823.45 260.81 17103.71 88888.00 2019-01-23 01:16:15.000 023 33823.49 260.82 17103.69 37903.00 2019-01-23 01:16:16.000 023 33823.48 260.85 17103.67 88888.00 2019-01-23 01:16:17.000 023 33823.45 260.88 17103.68 88888.00 2019-01-23 01:16:18.000 023 33823.48 260.85 17103.69 88888.00 2019-01-23 01:16:19.000 023 33823.45 260.86 17103.72 88888.00 2019-01-23 01:16:20.000 023 33823.45 260.81 17103.72 37903.01 2019-01-23 01:16:21.000 023 33823.46 260.80 17103.73 88888.00 2019-01-23 01:16:22.000 023 33823.48 260.83 17103.72 88888.00 2019-01-23 01:16:23.000 023 33823.49 260.83 17103.73 88888.00 2019-01-23 01:16:24.000 023 33823.43 260.83 17103.72 88888.00 2019-01-23 01:16:25.000 023 33823.40 260.82 17103.73 37902.97 2019-01-23 01:16:26.000 023 33823.40 260.76 17103.70 88888.00 2019-01-23 01:16:27.000 023 33823.40 260.76 17103.73 88888.00 2019-01-23 01:16:28.000 023 33823.37 260.80 17103.74 88888.00 2019-01-23 01:16:29.000 023 33823.37 260.74 17103.76 88888.00 2019-01-23 01:16:30.000 023 33823.42 260.74 17103.75 37902.89 2019-01-23 01:16:31.000 023 33823.42 260.74 17103.75 88888.00 2019-01-23 01:16:32.000 023 33823.42 260.73 17103.76 88888.00 2019-01-23 01:16:33.000 023 33823.38 260.71 17103.72 88888.00 2019-01-23 01:16:34.000 023 33823.36 260.68 17103.70 88888.00 2019-01-23 01:16:35.000 023 33823.35 260.68 17103.71 37902.97 2019-01-23 01:16:36.000 023 33823.34 260.71 17103.76 88888.00 2019-01-23 01:16:37.000 023 33823.34 260.70 17103.73 88888.00 2019-01-23 01:16:38.000 023 33823.34 260.69 17103.73 88888.00 2019-01-23 01:16:39.000 023 33823.31 260.68 17103.71 88888.00 2019-01-23 01:16:40.000 023 33823.30 260.68 17103.68 37902.94 2019-01-23 01:16:41.000 023 33823.33 260.67 17103.71 88888.00 2019-01-23 01:16:42.000 023 33823.31 260.68 17103.71 88888.00 2019-01-23 01:16:43.000 023 33823.31 260.72 17103.71 88888.00 2019-01-23 01:16:44.000 023 33823.34 260.71 17103.70 88888.00 2019-01-23 01:16:45.000 023 33823.33 260.72 17103.71 37902.80 2019-01-23 01:16:46.000 023 33823.29 260.71 17103.70 88888.00 2019-01-23 01:16:47.000 023 33823.26 260.70 17103.72 88888.00 2019-01-23 01:16:48.000 023 33823.28 260.72 17103.70 88888.00 2019-01-23 01:16:49.000 023 33823.28 260.71 17103.72 88888.00 2019-01-23 01:16:50.000 023 33823.27 260.70 17103.68 37902.84 2019-01-23 01:16:51.000 023 33823.23 260.72 17103.66 88888.00 2019-01-23 01:16:52.000 023 33823.23 260.69 17103.69 88888.00 2019-01-23 01:16:53.000 023 33823.21 260.67 17103.71 88888.00 2019-01-23 01:16:54.000 023 33823.23 260.67 17103.68 88888.00 2019-01-23 01:16:55.000 023 33823.22 260.70 17103.73 37902.73 2019-01-23 01:16:56.000 023 33823.19 260.67 17103.71 88888.00 2019-01-23 01:16:57.000 023 33823.18 260.68 17103.71 88888.00 2019-01-23 01:16:58.000 023 33823.20 260.68 17103.72 88888.00 2019-01-23 01:16:59.000 023 33823.20 260.68 17103.67 88888.00 2019-01-23 01:17:00.000 023 33823.19 260.67 17103.69 37902.78 2019-01-23 01:17:01.000 023 33823.16 260.67 17103.73 88888.00 2019-01-23 01:17:02.000 023 33823.13 260.66 17103.73 88888.00 2019-01-23 01:17:03.000 023 33823.08 260.68 17103.69 88888.00 2019-01-23 01:17:04.000 023 33823.08 260.71 17103.70 88888.00 2019-01-23 01:17:05.000 023 33823.14 260.69 17103.72 37902.72 2019-01-23 01:17:06.000 023 33823.12 260.62 17103.69 88888.00 2019-01-23 01:17:07.000 023 33823.07 260.65 17103.66 88888.00 2019-01-23 01:17:08.000 023 33823.05 260.68 17103.67 88888.00 2019-01-23 01:17:09.000 023 33823.03 260.69 17103.65 88888.00 2019-01-23 01:17:10.000 023 33823.01 260.67 17103.67 37902.63 2019-01-23 01:17:11.000 023 33823.02 260.67 17103.70 88888.00 2019-01-23 01:17:12.000 023 33823.01 260.66 17103.68 88888.00 2019-01-23 01:17:13.000 023 33823.01 260.66 17103.70 88888.00 2019-01-23 01:17:14.000 023 33823.02 260.70 17103.70 88888.00 2019-01-23 01:17:15.000 023 33823.03 260.65 17103.67 37902.62 2019-01-23 01:17:16.000 023 33823.03 260.68 17103.67 88888.00 2019-01-23 01:17:17.000 023 33823.02 260.70 17103.71 88888.00 2019-01-23 01:17:18.000 023 33823.00 260.69 17103.76 88888.00 2019-01-23 01:17:19.000 023 33822.99 260.71 17103.70 88888.00 2019-01-23 01:17:20.000 023 33822.99 260.77 17103.66 37902.55 2019-01-23 01:17:21.000 023 33822.98 260.75 17103.67 88888.00 2019-01-23 01:17:22.000 023 33822.98 260.72 17103.71 88888.00 2019-01-23 01:17:23.000 023 33822.94 260.72 17103.71 88888.00 2019-01-23 01:17:24.000 023 33822.92 260.73 17103.68 88888.00 2019-01-23 01:17:25.000 023 33822.92 260.72 17103.72 37902.53 2019-01-23 01:17:26.000 023 33822.93 260.75 17103.74 88888.00 2019-01-23 01:17:27.000 023 33822.92 260.76 17103.74 88888.00 2019-01-23 01:17:28.000 023 33822.90 260.78 17103.78 88888.00 2019-01-23 01:17:29.000 023 33822.91 260.77 17103.76 88888.00 2019-01-23 01:17:30.000 023 33822.88 260.79 17103.74 37902.54 2019-01-23 01:17:31.000 023 33822.90 260.81 17103.73 88888.00 2019-01-23 01:17:32.000 023 33822.93 260.84 17103.74 88888.00 2019-01-23 01:17:33.000 023 33822.91 260.82 17103.74 88888.00 2019-01-23 01:17:34.000 023 33822.89 260.82 17103.75 88888.00 2019-01-23 01:17:35.000 023 33822.87 260.84 17103.77 37902.50 2019-01-23 01:17:36.000 023 33822.86 260.85 17103.78 88888.00 2019-01-23 01:17:37.000 023 33822.82 260.87 17103.75 88888.00 2019-01-23 01:17:38.000 023 33822.81 260.87 17103.75 88888.00 2019-01-23 01:17:39.000 023 33822.85 260.85 17103.76 88888.00 2019-01-23 01:17:40.000 023 33822.82 260.87 17103.79 37902.49 2019-01-23 01:17:41.000 023 33822.78 260.93 17103.77 88888.00 2019-01-23 01:17:42.000 023 33822.77 260.92 17103.77 88888.00 2019-01-23 01:17:43.000 023 33822.77 260.90 17103.76 88888.00 2019-01-23 01:17:44.000 023 33822.79 260.92 17103.78 88888.00 2019-01-23 01:17:45.000 023 33822.76 260.92 17103.76 37902.41 2019-01-23 01:17:46.000 023 33822.72 260.93 17103.78 88888.00 2019-01-23 01:17:47.000 023 33822.71 260.93 17103.79 88888.00 2019-01-23 01:17:48.000 023 33822.68 260.92 17103.79 88888.00 2019-01-23 01:17:49.000 023 33822.64 260.91 17103.79 88888.00 2019-01-23 01:17:50.000 023 33822.65 260.95 17103.79 37902.39 2019-01-23 01:17:51.000 023 33822.67 260.96 17103.76 88888.00 2019-01-23 01:17:52.000 023 33822.65 260.98 17103.77 88888.00 2019-01-23 01:17:53.000 023 33822.62 260.94 17103.82 88888.00 2019-01-23 01:17:54.000 023 33822.58 260.94 17103.80 88888.00 2019-01-23 01:17:55.000 023 33822.60 260.95 17103.80 37902.21 2019-01-23 01:17:56.000 023 33822.61 260.99 17103.82 88888.00 2019-01-23 01:17:57.000 023 33822.60 260.99 17103.81 88888.00 2019-01-23 01:17:58.000 023 33822.54 261.03 17103.81 88888.00 2019-01-23 01:17:59.000 023 33822.50 261.02 17103.80 88888.00 2019-01-23 01:18:00.000 023 33822.48 261.00 17103.76 37902.22 2019-01-23 01:18:01.000 023 33822.48 261.02 17103.78 88888.00 2019-01-23 01:18:02.000 023 33822.46 261.05 17103.79 88888.00 2019-01-23 01:18:03.000 023 33822.44 261.06 17103.78 88888.00 2019-01-23 01:18:04.000 023 33822.43 261.06 17103.82 88888.00 2019-01-23 01:18:05.000 023 33822.42 261.06 17103.85 37902.14 2019-01-23 01:18:06.000 023 33822.43 261.06 17103.84 88888.00 2019-01-23 01:18:07.000 023 33822.40 261.07 17103.82 88888.00 2019-01-23 01:18:08.000 023 33822.40 261.09 17103.79 88888.00 2019-01-23 01:18:09.000 023 33822.39 261.06 17103.80 88888.00 2019-01-23 01:18:10.000 023 33822.38 261.09 17103.82 37902.02 2019-01-23 01:18:11.000 023 33822.33 261.12 17103.83 88888.00 2019-01-23 01:18:12.000 023 33822.30 261.11 17103.83 88888.00 2019-01-23 01:18:13.000 023 33822.29 261.14 17103.83 88888.00 2019-01-23 01:18:14.000 023 33822.30 261.12 17103.81 88888.00 2019-01-23 01:18:15.000 023 33822.31 261.14 17103.79 37902.01 2019-01-23 01:18:16.000 023 33822.26 261.15 17103.80 88888.00 2019-01-23 01:18:17.000 023 33822.25 261.16 17103.79 88888.00 2019-01-23 01:18:18.000 023 33822.25 261.16 17103.76 88888.00 2019-01-23 01:18:19.000 023 33822.20 261.19 17103.77 88888.00 2019-01-23 01:18:20.000 023 33822.21 261.18 17103.77 37901.87 2019-01-23 01:18:21.000 023 33822.17 261.22 17103.74 88888.00 2019-01-23 01:18:22.000 023 33822.17 261.22 17103.77 88888.00 2019-01-23 01:18:23.000 023 33822.14 261.24 17103.78 88888.00 2019-01-23 01:18:24.000 023 33822.15 261.26 17103.79 88888.00 2019-01-23 01:18:25.000 023 33822.13 261.23 17103.78 37901.88 2019-01-23 01:18:26.000 023 33822.12 261.23 17103.78 88888.00 2019-01-23 01:18:27.000 023 33822.11 261.20 17103.77 88888.00 2019-01-23 01:18:28.000 023 33822.08 261.24 17103.78 88888.00 2019-01-23 01:18:29.000 023 33822.07 261.26 17103.78 88888.00 2019-01-23 01:18:30.000 023 33822.05 261.26 17103.79 37901.80 2019-01-23 01:18:31.000 023 33822.05 261.29 17103.75 88888.00 2019-01-23 01:18:32.000 023 33822.00 261.30 17103.76 88888.00 2019-01-23 01:18:33.000 023 33822.00 261.30 17103.77 88888.00 2019-01-23 01:18:34.000 023 33821.99 261.30 17103.79 88888.00 2019-01-23 01:18:35.000 023 33822.01 261.38 17103.83 37901.68 2019-01-23 01:18:36.000 023 33822.01 261.36 17103.84 88888.00 2019-01-23 01:18:37.000 023 33821.98 261.37 17103.84 88888.00 2019-01-23 01:18:38.000 023 33821.97 261.39 17103.83 88888.00 2019-01-23 01:18:39.000 023 33821.94 261.37 17103.81 88888.00 2019-01-23 01:18:40.000 023 33821.92 261.40 17103.83 37901.60 2019-01-23 01:18:41.000 023 33821.92 261.46 17103.82 88888.00 2019-01-23 01:18:42.000 023 33821.91 261.45 17103.81 88888.00 2019-01-23 01:18:43.000 023 33821.89 261.42 17103.80 88888.00 2019-01-23 01:18:44.000 023 33821.87 261.42 17103.81 88888.00 2019-01-23 01:18:45.000 023 33821.89 261.40 17103.81 37901.57 2019-01-23 01:18:46.000 023 33821.92 261.42 17103.84 88888.00 2019-01-23 01:18:47.000 023 33821.91 261.42 17103.83 88888.00 2019-01-23 01:18:48.000 023 33821.86 261.45 17103.82 88888.00 2019-01-23 01:18:49.000 023 33821.86 261.48 17103.80 88888.00 2019-01-23 01:18:50.000 023 33821.86 261.44 17103.84 37901.61 2019-01-23 01:18:51.000 023 33821.88 261.44 17103.84 88888.00 2019-01-23 01:18:52.000 023 33821.89 261.50 17103.82 88888.00 2019-01-23 01:18:53.000 023 33821.88 261.54 17103.81 88888.00 2019-01-23 01:18:54.000 023 33821.88 261.51 17103.82 88888.00 2019-01-23 01:18:55.000 023 33821.86 261.51 17103.83 37901.61 2019-01-23 01:18:56.000 023 33821.83 261.55 17103.85 88888.00 2019-01-23 01:18:57.000 023 33821.83 261.54 17103.83 88888.00 2019-01-23 01:18:58.000 023 33821.84 261.51 17103.85 88888.00 2019-01-23 01:18:59.000 023 33821.81 261.53 17103.83 88888.00 2019-01-23 01:19:00.000 023 33821.82 261.51 17103.85 37901.57 2019-01-23 01:19:01.000 023 33821.82 261.50 17103.82 88888.00 2019-01-23 01:19:02.000 023 33821.79 261.54 17103.81 88888.00 2019-01-23 01:19:03.000 023 33821.78 261.54 17103.82 88888.00 2019-01-23 01:19:04.000 023 33821.80 261.55 17103.82 88888.00 2019-01-23 01:19:05.000 023 33821.81 261.54 17103.83 37901.51 2019-01-23 01:19:06.000 023 33821.83 261.52 17103.81 88888.00 2019-01-23 01:19:07.000 023 33821.82 261.50 17103.79 88888.00 2019-01-23 01:19:08.000 023 33821.81 261.47 17103.80 88888.00 2019-01-23 01:19:09.000 023 33821.80 261.48 17103.80 88888.00 2019-01-23 01:19:10.000 023 33821.81 261.52 17103.81 37901.51 2019-01-23 01:19:11.000 023 33821.80 261.53 17103.81 88888.00 2019-01-23 01:19:12.000 023 33821.75 261.54 17103.81 88888.00 2019-01-23 01:19:13.000 023 33821.76 261.53 17103.86 88888.00 2019-01-23 01:19:14.000 023 33821.76 261.50 17103.83 88888.00 2019-01-23 01:19:15.000 023 33821.74 261.52 17103.81 37901.51 2019-01-23 01:19:16.000 023 33821.72 261.51 17103.86 88888.00 2019-01-23 01:19:17.000 023 33821.68 261.51 17103.84 88888.00 2019-01-23 01:19:18.000 023 33821.71 261.49 17103.82 88888.00 2019-01-23 01:19:19.000 023 33821.70 261.51 17103.84 88888.00 2019-01-23 01:19:20.000 023 33821.70 261.52 17103.86 37901.53 2019-01-23 01:19:21.000 023 33821.70 261.50 17103.86 88888.00 2019-01-23 01:19:22.000 023 33821.72 261.51 17103.86 88888.00 2019-01-23 01:19:23.000 023 33821.71 261.54 17103.85 88888.00 2019-01-23 01:19:24.000 023 33821.69 261.53 17103.81 88888.00 2019-01-23 01:19:25.000 023 33821.71 261.50 17103.81 37901.44 2019-01-23 01:19:26.000 023 33821.69 261.52 17103.83 88888.00 2019-01-23 01:19:27.000 023 33821.67 261.55 17103.82 88888.00 2019-01-23 01:19:28.000 023 33821.75 261.57 17103.80 88888.00 2019-01-23 01:19:29.000 023 33821.79 261.59 17103.83 88888.00 2019-01-23 01:19:30.000 023 33821.77 261.56 17103.85 37901.46 2019-01-23 01:19:31.000 023 33821.75 261.54 17103.81 88888.00 2019-01-23 01:19:32.000 023 33821.74 261.53 17103.83 88888.00 2019-01-23 01:19:33.000 023 33821.73 261.52 17103.84 88888.00 2019-01-23 01:19:34.000 023 33821.75 261.51 17103.88 88888.00 2019-01-23 01:19:35.000 023 33821.75 261.53 17103.87 37901.50 2019-01-23 01:19:36.000 023 33821.73 261.56 17103.88 88888.00 2019-01-23 01:19:37.000 023 33821.74 261.58 17103.94 88888.00 2019-01-23 01:19:38.000 023 33821.73 261.54 17103.91 88888.00 2019-01-23 01:19:39.000 023 33821.76 261.53 17103.86 88888.00 2019-01-23 01:19:40.000 023 33821.74 261.50 17103.88 37901.43 2019-01-23 01:19:41.000 023 33821.72 261.54 17103.89 88888.00 2019-01-23 01:19:42.000 023 33821.71 261.58 17103.91 88888.00 2019-01-23 01:19:43.000 023 33821.66 261.57 17103.89 88888.00 2019-01-23 01:19:44.000 023 33821.63 261.60 17103.88 88888.00 2019-01-23 01:19:45.000 023 33821.60 261.53 17103.91 37901.42 2019-01-23 01:19:46.000 023 33821.60 261.54 17103.90 88888.00 2019-01-23 01:19:47.000 023 33821.64 261.55 17103.89 88888.00 2019-01-23 01:19:48.000 023 33821.65 261.58 17103.92 88888.00 2019-01-23 01:19:49.000 023 33821.62 261.64 17103.91 88888.00 2019-01-23 01:19:50.000 023 33821.62 261.62 17103.93 37901.41 2019-01-23 01:19:51.000 023 33821.64 261.60 17103.96 88888.00 2019-01-23 01:19:52.000 023 33821.62 261.60 17103.97 88888.00 2019-01-23 01:19:53.000 023 33821.58 261.61 17103.95 88888.00 2019-01-23 01:19:54.000 023 33821.61 261.66 17103.90 88888.00 2019-01-23 01:19:55.000 023 33821.60 261.66 17103.90 37901.37 2019-01-23 01:19:56.000 023 33821.56 261.66 17103.94 88888.00 2019-01-23 01:19:57.000 023 33821.54 261.70 17103.91 88888.00 2019-01-23 01:19:58.000 023 33821.55 261.67 17103.86 88888.00 2019-01-23 01:19:59.000 023 33821.56 261.67 17103.93 88888.00 2019-01-23 01:20:00.000 023 33821.55 261.66 17103.95 37901.29 2019-01-23 01:20:01.000 023 33821.51 261.66 17103.91 88888.00 2019-01-23 01:20:02.000 023 33821.51 261.64 17103.89 88888.00 2019-01-23 01:20:03.000 023 33821.49 261.67 17103.95 88888.00 2019-01-23 01:20:04.000 023 33821.48 261.70 17103.96 88888.00 2019-01-23 01:20:05.000 023 33821.48 261.67 17103.92 37901.35 2019-01-23 01:20:06.000 023 33821.50 261.70 17103.95 88888.00 2019-01-23 01:20:07.000 023 33821.55 261.72 17103.93 88888.00 2019-01-23 01:20:08.000 023 33821.51 261.72 17103.94 88888.00 2019-01-23 01:20:09.000 023 33821.51 261.73 17103.95 88888.00 2019-01-23 01:20:10.000 023 33821.53 261.72 17103.93 37901.35 2019-01-23 01:20:11.000 023 33821.55 261.70 17103.88 88888.00 2019-01-23 01:20:12.000 023 33821.51 261.70 17103.86 88888.00 2019-01-23 01:20:13.000 023 33821.49 261.70 17103.87 88888.00 2019-01-23 01:20:14.000 023 33821.52 261.77 17103.91 88888.00 2019-01-23 01:20:15.000 023 33821.52 261.74 17103.87 37901.34 2019-01-23 01:20:16.000 023 33821.52 261.73 17103.86 88888.00 2019-01-23 01:20:17.000 023 33821.51 261.76 17103.88 88888.00 2019-01-23 01:20:18.000 023 33821.56 261.75 17103.90 88888.00 2019-01-23 01:20:19.000 023 33821.58 261.74 17103.91 88888.00 2019-01-23 01:20:20.000 023 33821.55 261.71 17103.91 37901.35 2019-01-23 01:20:21.000 023 33821.50 261.70 17103.88 88888.00 2019-01-23 01:20:22.000 023 33821.50 261.70 17103.90 88888.00 2019-01-23 01:20:23.000 023 33821.55 261.69 17103.92 88888.00 2019-01-23 01:20:24.000 023 33821.53 261.71 17103.95 88888.00 2019-01-23 01:20:25.000 023 33821.51 261.70 17103.94 37901.36 2019-01-23 01:20:26.000 023 33821.50 261.73 17103.92 88888.00 2019-01-23 01:20:27.000 023 33821.53 261.73 17103.87 88888.00 2019-01-23 01:20:28.000 023 33821.53 261.75 17103.90 88888.00 2019-01-23 01:20:29.000 023 33821.50 261.75 17103.91 88888.00 2019-01-23 01:20:30.000 023 33821.52 261.74 17103.90 37901.39 2019-01-23 01:20:31.000 023 33821.55 261.75 17103.88 88888.00 2019-01-23 01:20:32.000 023 33821.54 261.75 17103.88 88888.00 2019-01-23 01:20:33.000 023 33821.57 261.76 17103.85 88888.00 2019-01-23 01:20:34.000 023 33821.58 261.80 17103.86 88888.00 2019-01-23 01:20:35.000 023 33821.57 261.78 17103.85 37901.41 2019-01-23 01:20:36.000 023 33821.57 261.77 17103.84 88888.00 2019-01-23 01:20:37.000 023 33821.58 261.76 17103.86 88888.00 2019-01-23 01:20:38.000 023 33821.61 261.78 17103.88 88888.00 2019-01-23 01:20:39.000 023 33821.64 261.74 17103.85 88888.00 2019-01-23 01:20:40.000 023 33821.62 261.78 17103.85 37901.35 2019-01-23 01:20:41.000 023 33821.66 261.82 17103.85 88888.00 2019-01-23 01:20:42.000 023 33821.68 261.87 17103.84 88888.00 2019-01-23 01:20:43.000 023 33821.64 261.84 17103.82 88888.00 2019-01-23 01:20:44.000 023 33821.65 261.83 17103.82 88888.00 2019-01-23 01:20:45.000 023 33821.69 261.84 17103.79 37901.48 2019-01-23 01:20:46.000 023 33821.71 261.88 17103.81 88888.00 2019-01-23 01:20:47.000 023 33821.67 261.84 17103.82 88888.00 2019-01-23 01:20:48.000 023 33821.66 261.84 17103.82 88888.00 2019-01-23 01:20:49.000 023 33821.68 261.87 17103.83 88888.00 2019-01-23 01:20:50.000 023 33821.67 261.86 17103.83 37901.43 2019-01-23 01:20:51.000 023 33821.69 261.87 17103.84 88888.00 2019-01-23 01:20:52.000 023 33821.68 261.88 17103.81 88888.00 2019-01-23 01:20:53.000 023 33821.69 261.89 17103.83 88888.00 2019-01-23 01:20:54.000 023 33821.72 261.88 17103.83 88888.00 2019-01-23 01:20:55.000 023 33821.72 261.85 17103.83 37901.52 2019-01-23 01:20:56.000 023 33821.76 261.88 17103.83 88888.00 2019-01-23 01:20:57.000 023 33821.74 261.90 17103.82 88888.00 2019-01-23 01:20:58.000 023 33821.70 261.94 17103.83 88888.00 2019-01-23 01:20:59.000 023 33821.72 261.94 17103.85 88888.00 2019-01-23 01:21:00.000 023 33821.73 261.89 17103.85 37901.51 2019-01-23 01:21:01.000 023 33821.72 261.86 17103.83 88888.00 2019-01-23 01:21:02.000 023 33821.69 261.87 17103.84 88888.00 2019-01-23 01:21:03.000 023 33821.68 261.85 17103.88 88888.00 2019-01-23 01:21:04.000 023 33821.69 261.85 17103.85 88888.00 2019-01-23 01:21:05.000 023 33821.68 261.86 17103.86 37901.51 2019-01-23 01:21:06.000 023 33821.69 261.87 17103.84 88888.00 2019-01-23 01:21:07.000 023 33821.67 261.93 17103.87 88888.00 2019-01-23 01:21:08.000 023 33821.66 261.97 17103.86 88888.00 2019-01-23 01:21:09.000 023 33821.63 262.00 17103.86 88888.00 2019-01-23 01:21:10.000 023 33821.62 261.97 17103.85 37901.42 2019-01-23 01:21:11.000 023 33821.63 261.98 17103.84 88888.00 2019-01-23 01:21:12.000 023 33821.59 262.02 17103.85 88888.00 2019-01-23 01:21:13.000 023 33821.58 261.99 17103.83 88888.00 2019-01-23 01:21:14.000 023 33821.58 261.97 17103.84 88888.00 2019-01-23 01:21:15.000 023 33821.59 261.99 17103.86 37901.37 2019-01-23 01:21:16.000 023 33821.57 262.01 17103.85 88888.00 2019-01-23 01:21:17.000 023 33821.53 262.01 17103.87 88888.00 2019-01-23 01:21:18.000 023 33821.51 261.96 17103.86 88888.00 2019-01-23 01:21:19.000 023 33821.50 261.94 17103.87 88888.00 2019-01-23 01:21:20.000 023 33821.54 261.95 17103.88 37901.35 2019-01-23 01:21:21.000 023 33821.54 261.96 17103.86 88888.00 2019-01-23 01:21:22.000 023 33821.52 261.93 17103.83 88888.00 2019-01-23 01:21:23.000 023 33821.48 261.94 17103.79 88888.00 2019-01-23 01:21:24.000 023 33821.47 261.92 17103.82 88888.00 2019-01-23 01:21:25.000 023 33821.47 261.96 17103.82 37901.32 2019-01-23 01:21:26.000 023 33821.51 261.97 17103.84 88888.00 2019-01-23 01:21:27.000 023 33821.47 261.96 17103.85 88888.00 2019-01-23 01:21:28.000 023 33821.44 261.96 17103.85 88888.00 2019-01-23 01:21:29.000 023 33821.41 261.94 17103.83 88888.00 2019-01-23 01:21:30.000 023 33821.41 261.90 17103.87 37901.31 2019-01-23 01:21:31.000 023 33821.41 261.90 17103.86 88888.00 2019-01-23 01:21:32.000 023 33821.42 261.93 17103.86 88888.00 2019-01-23 01:21:33.000 023 33821.38 261.95 17103.85 88888.00 2019-01-23 01:21:34.000 023 33821.39 261.95 17103.83 88888.00 2019-01-23 01:21:35.000 023 33821.42 261.96 17103.84 37901.26 2019-01-23 01:21:36.000 023 33821.45 261.93 17103.82 88888.00 2019-01-23 01:21:37.000 023 33821.44 261.92 17103.82 88888.00 2019-01-23 01:21:38.000 023 33821.46 261.93 17103.82 88888.00 2019-01-23 01:21:39.000 023 33821.41 261.99 17103.80 88888.00 2019-01-23 01:21:40.000 023 33821.42 261.98 17103.80 37901.24 2019-01-23 01:21:41.000 023 33821.42 261.98 17103.82 88888.00 2019-01-23 01:21:42.000 023 33821.41 262.02 17103.85 88888.00 2019-01-23 01:21:43.000 023 33821.44 262.07 17103.86 88888.00 2019-01-23 01:21:44.000 023 33821.44 262.04 17103.85 88888.00 2019-01-23 01:21:45.000 023 33821.44 262.00 17103.87 37901.17 2019-01-23 01:21:46.000 023 33821.47 261.98 17103.86 88888.00 2019-01-23 01:21:47.000 023 33821.43 261.99 17103.86 88888.00 2019-01-23 01:21:48.000 023 33821.39 261.96 17103.84 88888.00 2019-01-23 01:21:49.000 023 33821.39 262.01 17103.83 88888.00 2019-01-23 01:21:50.000 023 33821.38 261.97 17103.87 37901.18 2019-01-23 01:21:51.000 023 33821.38 261.97 17103.85 88888.00 2019-01-23 01:21:52.000 023 33821.38 261.99 17103.84 88888.00 2019-01-23 01:21:53.000 023 33821.40 262.02 17103.85 88888.00 2019-01-23 01:21:54.000 023 33821.41 262.06 17103.86 88888.00 2019-01-23 01:21:55.000 023 33821.39 262.05 17103.88 37901.20 2019-01-23 01:21:56.000 023 33821.43 262.09 17103.83 88888.00 2019-01-23 01:21:57.000 023 33821.42 262.10 17103.81 88888.00 2019-01-23 01:21:58.000 023 33821.43 262.10 17103.83 88888.00 2019-01-23 01:21:59.000 023 33821.42 262.09 17103.86 88888.00 2019-01-23 01:22:00.000 023 33821.47 262.11 17103.84 37901.27 2019-01-23 01:22:01.000 023 33821.44 262.12 17103.85 88888.00 2019-01-23 01:22:02.000 023 33821.42 262.07 17103.87 88888.00 2019-01-23 01:22:03.000 023 33821.45 262.07 17103.86 88888.00 2019-01-23 01:22:04.000 023 33821.41 262.07 17103.85 88888.00 2019-01-23 01:22:05.000 023 33821.45 262.03 17103.84 37901.25 2019-01-23 01:22:06.000 023 33821.46 262.05 17103.87 88888.00 2019-01-23 01:22:07.000 023 33821.45 262.09 17103.89 88888.00 2019-01-23 01:22:08.000 023 33821.43 262.09 17103.90 88888.00 2019-01-23 01:22:09.000 023 33821.44 262.07 17103.85 88888.00 2019-01-23 01:22:10.000 023 33821.46 262.10 17103.88 37901.27 2019-01-23 01:22:11.000 023 33821.51 262.07 17103.90 88888.00 2019-01-23 01:22:12.000 023 33821.51 262.06 17103.89 88888.00 2019-01-23 01:22:13.000 023 33821.50 262.07 17103.90 88888.00 2019-01-23 01:22:14.000 023 33821.48 262.08 17103.88 88888.00 2019-01-23 01:22:15.000 023 33821.46 262.06 17103.88 37901.23 2019-01-23 01:22:16.000 023 33821.48 262.07 17103.89 88888.00 2019-01-23 01:22:17.000 023 33821.49 262.11 17103.87 88888.00 2019-01-23 01:22:18.000 023 33821.47 262.10 17103.92 88888.00 2019-01-23 01:22:19.000 023 33821.44 262.09 17103.88 88888.00 2019-01-23 01:22:20.000 023 33821.49 262.10 17103.89 37901.28 2019-01-23 01:22:21.000 023 33821.48 262.07 17103.88 88888.00 2019-01-23 01:22:22.000 023 33821.49 262.09 17103.86 88888.00 2019-01-23 01:22:23.000 023 33821.50 262.06 17103.85 88888.00 2019-01-23 01:22:24.000 023 33821.51 262.06 17103.86 88888.00 2019-01-23 01:22:25.000 023 33821.51 262.06 17103.86 37901.24 2019-01-23 01:22:26.000 023 33821.49 262.08 17103.87 88888.00 2019-01-23 01:22:27.000 023 33821.47 262.11 17103.85 88888.00 2019-01-23 01:22:28.000 023 33821.47 262.13 17103.83 88888.00 2019-01-23 01:22:29.000 023 33821.45 262.14 17103.79 88888.00 2019-01-23 01:22:30.000 023 33821.46 262.14 17103.82 37901.28 2019-01-23 01:22:31.000 023 33821.43 262.10 17103.82 88888.00 2019-01-23 01:22:32.000 023 33821.46 262.10 17103.85 88888.00 2019-01-23 01:22:33.000 023 33821.42 262.11 17103.81 88888.00 2019-01-23 01:22:34.000 023 33821.39 262.14 17103.82 88888.00 2019-01-23 01:22:35.000 023 33821.36 262.14 17103.85 37901.17 2019-01-23 01:22:36.000 023 33821.36 262.11 17103.85 88888.00 2019-01-23 01:22:37.000 023 33821.33 262.11 17103.81 88888.00 2019-01-23 01:22:38.000 023 33821.36 262.16 17103.81 88888.00 2019-01-23 01:22:39.000 023 33821.37 262.19 17103.78 88888.00 2019-01-23 01:22:40.000 023 33821.34 262.16 17103.76 37901.12 2019-01-23 01:22:41.000 023 33821.32 262.19 17103.80 88888.00 2019-01-23 01:22:42.000 023 33821.32 262.21 17103.81 88888.00 2019-01-23 01:22:43.000 023 33821.29 262.20 17103.82 88888.00 2019-01-23 01:22:44.000 023 33821.26 262.15 17103.83 88888.00 2019-01-23 01:22:45.000 023 33821.22 262.17 17103.80 37901.16 2019-01-23 01:22:46.000 023 33821.23 262.20 17103.78 88888.00 2019-01-23 01:22:47.000 023 33821.22 262.17 17103.76 88888.00 2019-01-23 01:22:48.000 023 33821.19 262.17 17103.78 88888.00 2019-01-23 01:22:49.000 023 33821.24 262.23 17103.78 88888.00 2019-01-23 01:22:50.000 023 33821.25 262.22 17103.79 37901.08 2019-01-23 01:22:51.000 023 33821.23 262.20 17103.79 88888.00 2019-01-23 01:22:52.000 023 33821.19 262.24 17103.79 88888.00 2019-01-23 01:22:53.000 023 33821.19 262.25 17103.85 88888.00 2019-01-23 01:22:54.000 023 33821.23 262.24 17103.88 88888.00 2019-01-23 01:22:55.000 023 33821.22 262.22 17103.83 37901.05 2019-01-23 01:22:56.000 023 33821.18 262.23 17103.84 88888.00 2019-01-23 01:22:57.000 023 33821.16 262.24 17103.83 88888.00 2019-01-23 01:22:58.000 023 33821.18 262.26 17103.81 88888.00 2019-01-23 01:22:59.000 023 33821.17 262.30 17103.79 88888.00 2019-01-23 01:23:00.000 023 33821.19 262.29 17103.79 37901.04 2019-01-23 01:23:01.000 023 33821.18 262.25 17103.79 88888.00 2019-01-23 01:23:02.000 023 33821.17 262.23 17103.79 88888.00 2019-01-23 01:23:03.000 023 33821.17 262.24 17103.81 88888.00 2019-01-23 01:23:04.000 023 33821.19 262.27 17103.83 88888.00 2019-01-23 01:23:05.000 023 33821.15 262.23 17103.80 37900.99 2019-01-23 01:23:06.000 023 33821.10 262.23 17103.78 88888.00 2019-01-23 01:23:07.000 023 33821.10 262.23 17103.80 88888.00 2019-01-23 01:23:08.000 023 33821.15 262.22 17103.81 88888.00 2019-01-23 01:23:09.000 023 33821.16 262.25 17103.81 88888.00 2019-01-23 01:23:10.000 023 33821.20 262.24 17103.80 37900.95 2019-01-23 01:23:11.000 023 33821.20 262.21 17103.82 88888.00 2019-01-23 01:23:12.000 023 33821.21 262.27 17103.82 88888.00 2019-01-23 01:23:13.000 023 33821.16 262.28 17103.80 88888.00 2019-01-23 01:23:14.000 023 33821.14 262.26 17103.85 88888.00 2019-01-23 01:23:15.000 023 33821.19 262.26 17103.85 37900.96 2019-01-23 01:23:16.000 023 33821.23 262.27 17103.85 88888.00 2019-01-23 01:23:17.000 023 33821.21 262.29 17103.83 88888.00 2019-01-23 01:23:18.000 023 33821.21 262.30 17103.81 88888.00 2019-01-23 01:23:19.000 023 33821.24 262.25 17103.82 88888.00 2019-01-23 01:23:20.000 023 33821.23 262.26 17103.80 37900.96 2019-01-23 01:23:21.000 023 33821.24 262.26 17103.81 88888.00 2019-01-23 01:23:22.000 023 33821.24 262.27 17103.79 88888.00 2019-01-23 01:23:23.000 023 33821.26 262.27 17103.77 88888.00 2019-01-23 01:23:24.000 023 33821.24 262.30 17103.81 88888.00 2019-01-23 01:23:25.000 023 33821.28 262.30 17103.79 37901.04 2019-01-23 01:23:26.000 023 33821.26 262.27 17103.78 88888.00 2019-01-23 01:23:27.000 023 33821.28 262.28 17103.81 88888.00 2019-01-23 01:23:28.000 023 33821.30 262.27 17103.84 88888.00 2019-01-23 01:23:29.000 023 33821.28 262.27 17103.86 88888.00 2019-01-23 01:23:30.000 023 33821.29 262.27 17103.83 37901.09 2019-01-23 01:23:31.000 023 33821.28 262.23 17103.83 88888.00 2019-01-23 01:23:32.000 023 33821.31 262.29 17103.81 88888.00 2019-01-23 01:23:33.000 023 33821.32 262.31 17103.81 88888.00 2019-01-23 01:23:34.000 023 33821.30 262.30 17103.82 88888.00 2019-01-23 01:23:35.000 023 33821.33 262.31 17103.82 37901.17 2019-01-23 01:23:36.000 023 33821.34 262.33 17103.81 88888.00 2019-01-23 01:23:37.000 023 33821.36 262.33 17103.80 88888.00 2019-01-23 01:23:38.000 023 33821.38 262.35 17103.77 88888.00 2019-01-23 01:23:39.000 023 33821.38 262.37 17103.76 88888.00 2019-01-23 01:23:40.000 023 33821.41 262.35 17103.79 37901.14 2019-01-23 01:23:41.000 023 33821.40 262.35 17103.80 88888.00 2019-01-23 01:23:42.000 023 33821.43 262.35 17103.81 88888.00 2019-01-23 01:23:43.000 023 33821.46 262.38 17103.80 88888.00 2019-01-23 01:23:44.000 023 33821.47 262.40 17103.78 88888.00 2019-01-23 01:23:45.000 023 33821.45 262.40 17103.76 37901.17 2019-01-23 01:23:46.000 023 33821.47 262.41 17103.75 88888.00 2019-01-23 01:23:47.000 023 33821.51 262.41 17103.76 88888.00 2019-01-23 01:23:48.000 023 33821.52 262.41 17103.72 88888.00 2019-01-23 01:23:49.000 023 33821.50 262.42 17103.74 88888.00 2019-01-23 01:23:50.000 023 33821.51 262.43 17103.73 37901.27 2019-01-23 01:23:51.000 023 33821.53 262.44 17103.72 88888.00 2019-01-23 01:23:52.000 023 33821.52 262.44 17103.70 88888.00 2019-01-23 01:23:53.000 023 33821.50 262.40 17103.70 88888.00 2019-01-23 01:23:54.000 023 33821.48 262.41 17103.76 88888.00 2019-01-23 01:23:55.000 023 33821.50 262.45 17103.76 37901.31 2019-01-23 01:23:56.000 023 33821.53 262.45 17103.75 88888.00 2019-01-23 01:23:57.000 023 33821.54 262.45 17103.76 88888.00 2019-01-23 01:23:58.000 023 33821.59 262.44 17103.72 88888.00 2019-01-23 01:23:59.000 023 33821.59 262.43 17103.71 88888.00 2019-01-23 01:24:00.000 023 33821.57 262.44 17103.73 37901.28 2019-01-23 01:24:01.000 023 33821.55 262.45 17103.73 88888.00 2019-01-23 01:24:02.000 023 33821.57 262.46 17103.73 88888.00 2019-01-23 01:24:03.000 023 33821.61 262.48 17103.75 88888.00 2019-01-23 01:24:04.000 023 33821.59 262.47 17103.75 88888.00 2019-01-23 01:24:05.000 023 33821.59 262.50 17103.76 37901.36 2019-01-23 01:24:06.000 023 33821.64 262.51 17103.78 88888.00 2019-01-23 01:24:07.000 023 33821.62 262.52 17103.78 88888.00 2019-01-23 01:24:08.000 023 33821.61 262.54 17103.73 88888.00 2019-01-23 01:24:09.000 023 33821.56 262.51 17103.73 88888.00 2019-01-23 01:24:10.000 023 33821.57 262.53 17103.74 37901.38 2019-01-23 01:24:11.000 023 33821.57 262.51 17103.71 88888.00 2019-01-23 01:24:12.000 023 33821.55 262.50 17103.72 88888.00 2019-01-23 01:24:13.000 023 33821.53 262.48 17103.72 88888.00 2019-01-23 01:24:14.000 023 33821.53 262.51 17103.71 88888.00 2019-01-23 01:24:15.000 023 33821.56 262.50 17103.72 37901.41 2019-01-23 01:24:16.000 023 33821.58 262.49 17103.76 88888.00 2019-01-23 01:24:17.000 023 33821.61 262.52 17103.75 88888.00 2019-01-23 01:24:18.000 023 33821.59 262.54 17103.72 88888.00 2019-01-23 01:24:19.000 023 33821.60 262.55 17103.74 88888.00 2019-01-23 01:24:20.000 023 33821.59 262.56 17103.75 37901.43 2019-01-23 01:24:21.000 023 33821.54 262.51 17103.73 88888.00 2019-01-23 01:24:22.000 023 33821.56 262.50 17103.74 88888.00 2019-01-23 01:24:23.000 023 33821.59 262.54 17103.73 88888.00 2019-01-23 01:24:24.000 023 33821.55 262.53 17103.67 88888.00 2019-01-23 01:24:25.000 023 33821.57 262.50 17103.67 37901.34 2019-01-23 01:24:26.000 023 33821.60 262.48 17103.68 88888.00 2019-01-23 01:24:27.000 023 33821.59 262.50 17103.69 88888.00 2019-01-23 01:24:28.000 023 33821.59 262.51 17103.66 88888.00 2019-01-23 01:24:29.000 023 33821.59 262.51 17103.66 88888.00 2019-01-23 01:24:30.000 023 33821.63 262.50 17103.68 37901.39 2019-01-23 01:24:31.000 023 33821.65 262.48 17103.72 88888.00 2019-01-23 01:24:32.000 023 33821.64 262.50 17103.72 88888.00 2019-01-23 01:24:33.000 023 33821.63 262.48 17103.69 88888.00 2019-01-23 01:24:34.000 023 33821.64 262.45 17103.65 88888.00 2019-01-23 01:24:35.000 023 33821.66 262.47 17103.65 37901.47 2019-01-23 01:24:36.000 023 33821.66 262.55 17103.67 88888.00 2019-01-23 01:24:37.000 023 33821.67 262.58 17103.68 88888.00 2019-01-23 01:24:38.000 023 33821.67 262.60 17103.70 88888.00 2019-01-23 01:24:39.000 023 33821.66 262.62 17103.66 88888.00 2019-01-23 01:24:40.000 023 33821.67 262.58 17103.67 37901.40 2019-01-23 01:24:41.000 023 33821.68 262.61 17103.69 88888.00 2019-01-23 01:24:42.000 023 33821.67 262.62 17103.68 88888.00 2019-01-23 01:24:43.000 023 33821.70 262.58 17103.70 88888.00 2019-01-23 01:24:44.000 023 33821.74 262.55 17103.67 88888.00 2019-01-23 01:24:45.000 023 33821.74 262.55 17103.66 37901.42 2019-01-23 01:24:46.000 023 33821.74 262.52 17103.63 88888.00 2019-01-23 01:24:47.000 023 33821.77 262.49 17103.65 88888.00 2019-01-23 01:24:48.000 023 33821.77 262.49 17103.69 88888.00 2019-01-23 01:24:49.000 023 33821.77 262.50 17103.68 88888.00 2019-01-23 01:24:50.000 023 33821.78 262.49 17103.67 37901.54 2019-01-23 01:24:51.000 023 33821.77 262.49 17103.65 88888.00 2019-01-23 01:24:52.000 023 33821.75 262.51 17103.63 88888.00 2019-01-23 01:24:53.000 023 33821.77 262.54 17103.63 88888.00 2019-01-23 01:24:54.000 023 33821.79 262.54 17103.62 88888.00 2019-01-23 01:24:55.000 023 33821.84 262.50 17103.64 37901.52 2019-01-23 01:24:56.000 023 33821.83 262.53 17103.64 88888.00 2019-01-23 01:24:57.000 023 33821.79 262.53 17103.63 88888.00 2019-01-23 01:24:58.000 023 33821.79 262.49 17103.61 88888.00 2019-01-23 01:24:59.000 023 33821.81 262.46 17103.57 88888.00 2019-01-23 01:25:00.000 023 33821.83 262.48 17103.57 37901.64 2019-01-23 01:25:01.000 023 33821.82 262.45 17103.57 88888.00 2019-01-23 01:25:02.000 023 33821.82 262.47 17103.59 88888.00 2019-01-23 01:25:03.000 023 33821.82 262.48 17103.58 88888.00 2019-01-23 01:25:04.000 023 33821.83 262.50 17103.60 88888.00 2019-01-23 01:25:05.000 023 33821.84 262.47 17103.63 37901.66 2019-01-23 01:25:06.000 023 33821.85 262.46 17103.66 88888.00 2019-01-23 01:25:07.000 023 33821.82 262.42 17103.65 88888.00 2019-01-23 01:25:08.000 023 33821.83 262.43 17103.59 88888.00 2019-01-23 01:25:09.000 023 33821.87 262.46 17103.59 88888.00 2019-01-23 01:25:10.000 023 33821.92 262.43 17103.61 37901.67 2019-01-23 01:25:11.000 023 33821.95 262.41 17103.59 88888.00 2019-01-23 01:25:12.000 023 33821.99 262.47 17103.59 88888.00 2019-01-23 01:25:13.000 023 33821.99 262.42 17103.61 88888.00 2019-01-23 01:25:14.000 023 33822.00 262.41 17103.59 88888.00 2019-01-23 01:25:15.000 023 33822.01 262.42 17103.59 37901.73 2019-01-23 01:25:16.000 023 33822.03 262.40 17103.59 88888.00 2019-01-23 01:25:17.000 023 33822.06 262.39 17103.59 88888.00 2019-01-23 01:25:18.000 023 33822.06 262.41 17103.61 88888.00 2019-01-23 01:25:19.000 023 33822.07 262.38 17103.61 88888.00 2019-01-23 01:25:20.000 023 33822.11 262.37 17103.60 37901.75 2019-01-23 01:25:21.000 023 33822.12 262.39 17103.58 88888.00 2019-01-23 01:25:22.000 023 33822.12 262.41 17103.59 88888.00 2019-01-23 01:25:23.000 023 33822.09 262.43 17103.63 88888.00 2019-01-23 01:25:24.000 023 33822.14 262.40 17103.64 88888.00 2019-01-23 01:25:25.000 023 33822.13 262.39 17103.64 37901.80 2019-01-23 01:25:26.000 023 33822.13 262.38 17103.62 88888.00 2019-01-23 01:25:27.000 023 33822.14 262.40 17103.63 88888.00 2019-01-23 01:25:28.000 023 33822.16 262.38 17103.62 88888.00 2019-01-23 01:25:29.000 023 33822.15 262.38 17103.61 88888.00 2019-01-23 01:25:30.000 023 33822.14 262.40 17103.57 37901.93 2019-01-23 01:25:31.000 023 33822.18 262.43 17103.59 88888.00 2019-01-23 01:25:32.000 023 33822.22 262.44 17103.58 88888.00 2019-01-23 01:25:33.000 023 33822.21 262.40 17103.60 88888.00 2019-01-23 01:25:34.000 023 33822.21 262.38 17103.60 88888.00 2019-01-23 01:25:35.000 023 33822.18 262.39 17103.57 37901.92 2019-01-23 01:25:36.000 023 33822.16 262.37 17103.56 88888.00 2019-01-23 01:25:37.000 023 33822.19 262.33 17103.55 88888.00 2019-01-23 01:25:38.000 023 33822.19 262.34 17103.57 88888.00 2019-01-23 01:25:39.000 023 33822.18 262.34 17103.61 88888.00 2019-01-23 01:25:40.000 023 33822.23 262.33 17103.60 37901.98 2019-01-23 01:25:41.000 023 33822.27 262.32 17103.59 88888.00 2019-01-23 01:25:42.000 023 33822.28 262.35 17103.59 88888.00 2019-01-23 01:25:43.000 023 33822.26 262.35 17103.61 88888.00 2019-01-23 01:25:44.000 023 33822.27 262.35 17103.62 88888.00 2019-01-23 01:25:45.000 023 33822.25 262.34 17103.57 37901.91 2019-01-23 01:25:46.000 023 33822.26 262.36 17103.55 88888.00 2019-01-23 01:25:47.000 023 33822.27 262.32 17103.55 88888.00 2019-01-23 01:25:48.000 023 33822.31 262.28 17103.56 88888.00 2019-01-23 01:25:49.000 023 33822.30 262.29 17103.61 88888.00 2019-01-23 01:25:50.000 023 33822.28 262.28 17103.61 37902.00 2019-01-23 01:25:51.000 023 33822.31 262.27 17103.60 88888.00 2019-01-23 01:25:52.000 023 33822.33 262.27 17103.58 88888.00 2019-01-23 01:25:53.000 023 33822.32 262.25 17103.52 88888.00 2019-01-23 01:25:54.000 023 33822.36 262.23 17103.57 88888.00 2019-01-23 01:25:55.000 023 33822.37 262.30 17103.59 37902.00 2019-01-23 01:25:56.000 023 33822.39 262.31 17103.58 88888.00 2019-01-23 01:25:57.000 023 33822.41 262.29 17103.64 88888.00 2019-01-23 01:25:58.000 023 33822.36 262.31 17103.61 88888.00 2019-01-23 01:25:59.000 023 33822.38 262.28 17103.58 88888.00 2019-01-23 01:26:00.000 023 33822.38 262.28 17103.56 37902.04 2019-01-23 01:26:01.000 023 33822.37 262.31 17103.56 88888.00 2019-01-23 01:26:02.000 023 33822.37 262.29 17103.55 88888.00 2019-01-23 01:26:03.000 023 33822.35 262.29 17103.54 88888.00 2019-01-23 01:26:04.000 023 33822.35 262.30 17103.56 88888.00 2019-01-23 01:26:05.000 023 33822.36 262.30 17103.55 37902.08 2019-01-23 01:26:06.000 023 33822.37 262.31 17103.55 88888.00 2019-01-23 01:26:07.000 023 33822.37 262.30 17103.54 88888.00 2019-01-23 01:26:08.000 023 33822.39 262.28 17103.54 88888.00 2019-01-23 01:26:09.000 023 33822.41 262.30 17103.53 88888.00 2019-01-23 01:26:10.000 023 33822.40 262.30 17103.56 37901.99 2019-01-23 01:26:11.000 023 33822.34 262.28 17103.54 88888.00 2019-01-23 01:26:12.000 023 33822.35 262.24 17103.54 88888.00 2019-01-23 01:26:13.000 023 33822.37 262.21 17103.56 88888.00 2019-01-23 01:26:14.000 023 33822.39 262.22 17103.53 88888.00 2019-01-23 01:26:15.000 023 33822.39 262.24 17103.53 37902.02 2019-01-23 01:26:16.000 023 33822.41 262.27 17103.56 88888.00 2019-01-23 01:26:17.000 023 33822.39 262.24 17103.54 88888.00 2019-01-23 01:26:18.000 023 33822.41 262.22 17103.56 88888.00 2019-01-23 01:26:19.000 023 33822.42 262.20 17103.60 88888.00 2019-01-23 01:26:20.000 023 33822.43 262.21 17103.62 37902.05 2019-01-23 01:26:21.000 023 33822.46 262.26 17103.57 88888.00 2019-01-23 01:26:22.000 023 33822.48 262.24 17103.57 88888.00 2019-01-23 01:26:23.000 023 33822.49 262.24 17103.59 88888.00 2019-01-23 01:26:24.000 023 33822.47 262.23 17103.55 88888.00 2019-01-23 01:26:25.000 023 33822.48 262.24 17103.52 37902.12 2019-01-23 01:26:26.000 023 33822.50 262.23 17103.54 88888.00 2019-01-23 01:26:27.000 023 33822.50 262.26 17103.55 88888.00 2019-01-23 01:26:28.000 023 33822.48 262.23 17103.59 88888.00 2019-01-23 01:26:29.000 023 33822.51 262.24 17103.63 88888.00 2019-01-23 01:26:30.000 023 33822.53 262.22 17103.63 37902.15 2019-01-23 01:26:31.000 023 33822.54 262.16 17103.61 88888.00 2019-01-23 01:26:32.000 023 33822.52 262.15 17103.61 88888.00 2019-01-23 01:26:33.000 023 33822.52 262.16 17103.60 88888.00 2019-01-23 01:26:34.000 023 33822.55 262.18 17103.61 88888.00 2019-01-23 01:26:35.000 023 33822.61 262.18 17103.60 37902.21 2019-01-23 01:26:36.000 023 33822.65 262.19 17103.62 88888.00 2019-01-23 01:26:37.000 023 33822.64 262.21 17103.61 88888.00 2019-01-23 01:26:38.000 023 33822.66 262.21 17103.61 88888.00 2019-01-23 01:26:39.000 023 33822.67 262.15 17103.54 88888.00 2019-01-23 01:26:40.000 023 33822.69 262.17 17103.52 37902.22 2019-01-23 01:26:41.000 023 33822.72 262.18 17103.54 88888.00 2019-01-23 01:26:42.000 023 33822.69 262.21 17103.54 88888.00 2019-01-23 01:26:43.000 023 33822.66 262.17 17103.54 88888.00 2019-01-23 01:26:44.000 023 33822.72 262.14 17103.54 88888.00 2019-01-23 01:26:45.000 023 33822.68 262.13 17103.56 37902.32 2019-01-23 01:26:46.000 023 33822.69 262.13 17103.54 88888.00 2019-01-23 01:26:47.000 023 33822.68 262.12 17103.52 88888.00 2019-01-23 01:26:48.000 023 33822.69 262.09 17103.51 88888.00 2019-01-23 01:26:49.000 023 33822.70 262.16 17103.53 88888.00 2019-01-23 01:26:50.000 023 33822.74 262.14 17103.54 37902.30 2019-01-23 01:26:51.000 023 33822.70 262.11 17103.53 88888.00 2019-01-23 01:26:52.000 023 33822.68 262.10 17103.49 88888.00 2019-01-23 01:26:53.000 023 33822.69 262.12 17103.48 88888.00 2019-01-23 01:26:54.000 023 33822.73 262.11 17103.47 88888.00 2019-01-23 01:26:55.000 023 33822.70 262.09 17103.46 37902.30 2019-01-23 01:26:56.000 023 33822.72 262.08 17103.51 88888.00 2019-01-23 01:26:57.000 023 33822.74 262.09 17103.50 88888.00 2019-01-23 01:26:58.000 023 33822.78 262.11 17103.48 88888.00 2019-01-23 01:26:59.000 023 33822.77 262.10 17103.50 88888.00 2019-01-23 01:27:00.000 023 33822.74 262.09 17103.51 37902.36 2019-01-23 01:27:01.000 023 33822.75 262.08 17103.54 88888.00 2019-01-23 01:27:02.000 023 33822.72 262.08 17103.52 88888.00 2019-01-23 01:27:03.000 023 33822.73 262.05 17103.48 88888.00 2019-01-23 01:27:04.000 023 33822.74 262.04 17103.46 88888.00 2019-01-23 01:27:05.000 023 33822.73 262.05 17103.50 37902.40 2019-01-23 01:27:06.000 023 33822.77 262.06 17103.53 88888.00 2019-01-23 01:27:07.000 023 33822.81 262.02 17103.53 88888.00 2019-01-23 01:27:08.000 023 33822.80 262.01 17103.51 88888.00 2019-01-23 01:27:09.000 023 33822.80 262.02 17103.49 88888.00 2019-01-23 01:27:10.000 023 33822.82 262.01 17103.49 37902.41 2019-01-23 01:27:11.000 023 33822.81 261.97 17103.49 88888.00 2019-01-23 01:27:12.000 023 33822.80 261.99 17103.50 88888.00 2019-01-23 01:27:13.000 023 33822.80 262.02 17103.48 88888.00 2019-01-23 01:27:14.000 023 33822.81 262.03 17103.43 88888.00 2019-01-23 01:27:15.000 023 33822.80 262.00 17103.47 37902.37 2019-01-23 01:27:16.000 023 33822.82 261.97 17103.47 88888.00 2019-01-23 01:27:17.000 023 33822.83 261.97 17103.49 88888.00 2019-01-23 01:27:18.000 023 33822.84 261.98 17103.50 88888.00 2019-01-23 01:27:19.000 023 33822.88 262.01 17103.49 88888.00 2019-01-23 01:27:20.000 023 33822.88 262.02 17103.51 37902.45 2019-01-23 01:27:21.000 023 33822.85 262.02 17103.52 88888.00 2019-01-23 01:27:22.000 023 33822.87 262.03 17103.57 88888.00 2019-01-23 01:27:23.000 023 33822.90 262.05 17103.56 88888.00 2019-01-23 01:27:24.000 023 33822.92 262.06 17103.54 88888.00 2019-01-23 01:27:25.000 023 33822.91 262.07 17103.53 37902.49 2019-01-23 01:27:26.000 023 33822.88 262.05 17103.53 88888.00 2019-01-23 01:27:27.000 023 33822.91 262.01 17103.50 88888.00 2019-01-23 01:27:28.000 023 33822.89 261.98 17103.52 88888.00 2019-01-23 01:27:29.000 023 33822.86 261.96 17103.53 88888.00 2019-01-23 01:27:30.000 023 33822.88 261.92 17103.50 37902.47 2019-01-23 01:27:31.000 023 33822.90 261.92 17103.53 88888.00 2019-01-23 01:27:32.000 023 33822.87 261.91 17103.55 88888.00 2019-01-23 01:27:33.000 023 33822.85 261.92 17103.55 88888.00 2019-01-23 01:27:34.000 023 33822.85 261.93 17103.52 88888.00 2019-01-23 01:27:35.000 023 33822.85 261.94 17103.49 37902.43 2019-01-23 01:27:36.000 023 33822.88 261.96 17103.47 88888.00 2019-01-23 01:27:37.000 023 33822.87 261.96 17103.49 88888.00 2019-01-23 01:27:38.000 023 33822.86 261.95 17103.52 88888.00 2019-01-23 01:27:39.000 023 33822.87 261.93 17103.52 88888.00 2019-01-23 01:27:40.000 023 33822.87 261.91 17103.56 37902.42 2019-01-23 01:27:41.000 023 33822.87 261.90 17103.57 88888.00 2019-01-23 01:27:42.000 023 33822.89 261.86 17103.56 88888.00 2019-01-23 01:27:43.000 023 33822.90 261.89 17103.55 88888.00 2019-01-23 01:27:44.000 023 33822.91 261.91 17103.57 88888.00 2019-01-23 01:27:45.000 023 33822.87 261.91 17103.57 37902.42 2019-01-23 01:27:46.000 023 33822.89 261.93 17103.56 88888.00 2019-01-23 01:27:47.000 023 33822.90 261.94 17103.59 88888.00 2019-01-23 01:27:48.000 023 33822.90 261.98 17103.59 88888.00 2019-01-23 01:27:49.000 023 33822.87 261.98 17103.55 88888.00 2019-01-23 01:27:50.000 023 33822.85 261.94 17103.57 37902.49 2019-01-23 01:27:51.000 023 33822.86 261.92 17103.58 88888.00 2019-01-23 01:27:52.000 023 33822.86 261.93 17103.56 88888.00 2019-01-23 01:27:53.000 023 33822.85 261.86 17103.57 88888.00 2019-01-23 01:27:54.000 023 33822.85 261.91 17103.58 88888.00 2019-01-23 01:27:55.000 023 33822.82 261.90 17103.56 37902.44 2019-01-23 01:27:56.000 023 33822.83 261.90 17103.58 88888.00 2019-01-23 01:27:57.000 023 33822.84 261.91 17103.57 88888.00 2019-01-23 01:27:58.000 023 33822.85 261.86 17103.56 88888.00 2019-01-23 01:27:59.000 023 33822.82 261.85 17103.59 88888.00 2019-01-23 01:28:00.000 023 33822.83 261.84 17103.58 37902.47 2019-01-23 01:28:01.000 023 33822.83 261.86 17103.56 88888.00 2019-01-23 01:28:02.000 023 33822.85 261.85 17103.57 88888.00 2019-01-23 01:28:03.000 023 33822.86 261.84 17103.54 88888.00 2019-01-23 01:28:04.000 023 33822.87 261.84 17103.57 88888.00 2019-01-23 01:28:05.000 023 33822.85 261.82 17103.58 37902.41 2019-01-23 01:28:06.000 023 33822.84 261.84 17103.59 88888.00 2019-01-23 01:28:07.000 023 33822.82 261.88 17103.55 88888.00 2019-01-23 01:28:08.000 023 33822.85 261.85 17103.53 88888.00 2019-01-23 01:28:09.000 023 33822.84 261.85 17103.53 88888.00 2019-01-23 01:28:10.000 023 33822.83 261.86 17103.50 37902.46 2019-01-23 01:28:11.000 023 33822.86 261.82 17103.45 88888.00 2019-01-23 01:28:12.000 023 33822.87 261.85 17103.45 88888.00 2019-01-23 01:28:13.000 023 33822.83 261.87 17103.46 88888.00 2019-01-23 01:28:14.000 023 33822.82 261.88 17103.48 88888.00 2019-01-23 01:28:15.000 023 33822.81 261.84 17103.48 37902.47 2019-01-23 01:28:16.000 023 33822.83 261.83 17103.46 88888.00 2019-01-23 01:28:17.000 023 33822.80 261.81 17103.52 88888.00 2019-01-23 01:28:18.000 023 33822.80 261.81 17103.50 88888.00 2019-01-23 01:28:19.000 023 33822.81 261.78 17103.50 88888.00 2019-01-23 01:28:20.000 023 33822.78 261.79 17103.47 37902.40 2019-01-23 01:28:21.000 023 33822.80 261.78 17103.49 88888.00 2019-01-23 01:28:22.000 023 33822.78 261.77 17103.50 88888.00 2019-01-23 01:28:23.000 023 33822.76 261.79 17103.46 88888.00 2019-01-23 01:28:24.000 023 33822.78 261.75 17103.49 88888.00 2019-01-23 01:28:25.000 023 33822.79 261.72 17103.49 37902.47 2019-01-23 01:28:26.000 023 33822.77 261.73 17103.52 88888.00 2019-01-23 01:28:27.000 023 33822.75 261.71 17103.54 88888.00 2019-01-23 01:28:28.000 023 33822.76 261.74 17103.49 88888.00 2019-01-23 01:28:29.000 023 33822.74 261.72 17103.48 88888.00 2019-01-23 01:28:30.000 023 33822.79 261.73 17103.49 37902.45 2019-01-23 01:28:31.000 023 33822.82 261.69 17103.49 88888.00 2019-01-23 01:28:32.000 023 33822.80 261.68 17103.47 88888.00 2019-01-23 01:28:33.000 023 33822.81 261.72 17103.46 88888.00 2019-01-23 01:28:34.000 023 33822.79 261.76 17103.45 88888.00 2019-01-23 01:28:35.000 023 33822.78 261.72 17103.45 37902.39 2019-01-23 01:28:36.000 023 33822.81 261.72 17103.51 88888.00 2019-01-23 01:28:37.000 023 33822.82 261.72 17103.51 88888.00 2019-01-23 01:28:38.000 023 33822.81 261.72 17103.47 88888.00 2019-01-23 01:28:39.000 023 33822.83 261.69 17103.51 88888.00 2019-01-23 01:28:40.000 023 33822.81 261.68 17103.52 37902.38 2019-01-23 01:28:41.000 023 33822.79 261.72 17103.52 88888.00 2019-01-23 01:28:42.000 023 33822.81 261.70 17103.50 88888.00 2019-01-23 01:28:43.000 023 33822.82 261.69 17103.51 88888.00 2019-01-23 01:28:44.000 023 33822.83 261.67 17103.49 88888.00 2019-01-23 01:28:45.000 023 33822.82 261.66 17103.48 37902.49 2019-01-23 01:28:46.000 023 33822.80 261.67 17103.53 88888.00 2019-01-23 01:28:47.000 023 33822.78 261.69 17103.54 88888.00 2019-01-23 01:28:48.000 023 33822.82 261.70 17103.52 88888.00 2019-01-23 01:28:49.000 023 33822.85 261.72 17103.49 88888.00 2019-01-23 01:28:50.000 023 33822.85 261.73 17103.49 37902.47 2019-01-23 01:28:51.000 023 33822.85 261.72 17103.51 88888.00 2019-01-23 01:28:52.000 023 33822.86 261.74 17103.54 88888.00 2019-01-23 01:28:53.000 023 33822.85 261.70 17103.51 88888.00 2019-01-23 01:28:54.000 023 33822.84 261.68 17103.48 88888.00 2019-01-23 01:28:55.000 023 33822.85 261.70 17103.51 37902.41 2019-01-23 01:28:56.000 023 33822.87 261.69 17103.48 88888.00 2019-01-23 01:28:57.000 023 33822.88 261.68 17103.49 88888.00 2019-01-23 01:28:58.000 023 33822.88 261.72 17103.53 88888.00 2019-01-23 01:28:59.000 023 33822.87 261.72 17103.52 88888.00 2019-01-23 01:29:00.000 023 33822.86 261.70 17103.49 37902.52 2019-01-23 01:29:01.000 023 33822.90 261.70 17103.51 88888.00 2019-01-23 01:29:02.000 023 33822.91 261.68 17103.50 88888.00 2019-01-23 01:29:03.000 023 33822.89 261.68 17103.49 88888.00 2019-01-23 01:29:04.000 023 33822.89 261.64 17103.50 88888.00 2019-01-23 01:29:05.000 023 33822.90 261.62 17103.49 37902.45 2019-01-23 01:29:06.000 023 33822.93 261.62 17103.51 88888.00 2019-01-23 01:29:07.000 023 33822.90 261.61 17103.51 88888.00 2019-01-23 01:29:08.000 023 33822.91 261.62 17103.52 88888.00 2019-01-23 01:29:09.000 023 33822.91 261.64 17103.50 88888.00 2019-01-23 01:29:10.000 023 33822.89 261.69 17103.52 37902.44 2019-01-23 01:29:11.000 023 33822.92 261.70 17103.54 88888.00 2019-01-23 01:29:12.000 023 33822.92 261.66 17103.51 88888.00 2019-01-23 01:29:13.000 023 33822.89 261.65 17103.50 88888.00 2019-01-23 01:29:14.000 023 33822.90 261.62 17103.51 88888.00 2019-01-23 01:29:15.000 023 33822.92 261.61 17103.49 37902.49 2019-01-23 01:29:16.000 023 33822.93 261.58 17103.51 88888.00 2019-01-23 01:29:17.000 023 33822.93 261.57 17103.50 88888.00 2019-01-23 01:29:18.000 023 33822.96 261.58 17103.50 88888.00 2019-01-23 01:29:19.000 023 33822.95 261.61 17103.50 88888.00 2019-01-23 01:29:20.000 023 33822.97 261.63 17103.53 37902.58 2019-01-23 01:29:21.000 023 33823.00 261.60 17103.51 88888.00 2019-01-23 01:29:22.000 023 33823.03 261.57 17103.50 88888.00 2019-01-23 01:29:23.000 023 33823.00 261.54 17103.48 88888.00 2019-01-23 01:29:24.000 023 33823.01 261.54 17103.50 88888.00 2019-01-23 01:29:25.000 023 33823.04 261.59 17103.50 37902.54 2019-01-23 01:29:26.000 023 33823.04 261.57 17103.51 88888.00 2019-01-23 01:29:27.000 023 33823.03 261.57 17103.52 88888.00 2019-01-23 01:29:28.000 023 33823.05 261.55 17103.54 88888.00 2019-01-23 01:29:29.000 023 33823.03 261.55 17103.51 88888.00 2019-01-23 01:29:30.000 023 33823.04 261.59 17103.50 37902.56 2019-01-23 01:29:31.000 023 33823.04 261.52 17103.49 88888.00 2019-01-23 01:29:32.000 023 33823.05 261.52 17103.49 88888.00 2019-01-23 01:29:33.000 023 33823.01 261.54 17103.50 88888.00 2019-01-23 01:29:34.000 023 33823.01 261.53 17103.56 88888.00 2019-01-23 01:29:35.000 023 33823.01 261.51 17103.58 37902.66 2019-01-23 01:29:36.000 023 33823.02 261.54 17103.57 88888.00 2019-01-23 01:29:37.000 023 33823.03 261.52 17103.57 88888.00 2019-01-23 01:29:38.000 023 33823.03 261.51 17103.54 88888.00 2019-01-23 01:29:39.000 023 33823.03 261.53 17103.56 88888.00 2019-01-23 01:29:40.000 023 33823.02 261.51 17103.56 37902.56 2019-01-23 01:29:41.000 023 33823.04 261.52 17103.55 88888.00 2019-01-23 01:29:42.000 023 33823.02 261.47 17103.55 88888.00 2019-01-23 01:29:43.000 023 33822.98 261.45 17103.51 88888.00 2019-01-23 01:29:44.000 023 33822.99 261.46 17103.51 88888.00 2019-01-23 01:29:45.000 023 33822.97 261.49 17103.51 37902.63 2019-01-23 01:29:46.000 023 33822.97 261.50 17103.58 88888.00 2019-01-23 01:29:47.000 023 33823.00 261.50 17103.56 88888.00 2019-01-23 01:29:48.000 023 33822.99 261.50 17103.53 88888.00 2019-01-23 01:29:49.000 023 33822.96 261.51 17103.49 88888.00 2019-01-23 01:29:50.000 023 33822.95 261.54 17103.49 37902.54 2019-01-23 01:29:51.000 023 33822.92 261.51 17103.53 88888.00 2019-01-23 01:29:52.000 023 33822.93 261.45 17103.54 88888.00 2019-01-23 01:29:53.000 023 33822.93 261.44 17103.51 88888.00 2019-01-23 01:29:54.000 023 33822.93 261.47 17103.51 88888.00 2019-01-23 01:29:55.000 023 33822.94 261.48 17103.51 37902.49 2019-01-23 01:29:56.000 023 33822.94 261.50 17103.50 88888.00 2019-01-23 01:29:57.000 023 33822.91 261.47 17103.47 88888.00 2019-01-23 01:29:58.000 023 33822.89 261.46 17103.52 88888.00 2019-01-23 01:29:59.000 023 33822.88 261.44 17103.54 88888.00 2019-01-23 01:30:00.000 023 33822.91 261.49 17103.55 37902.55 2019-01-23 01:30:01.000 023 33822.90 261.49 17103.55 88888.00 2019-01-23 01:30:02.000 023 33822.91 261.46 17103.51 88888.00 2019-01-23 01:30:03.000 023 33822.90 261.47 17103.54 88888.00 2019-01-23 01:30:04.000 023 33822.89 261.51 17103.55 88888.00 2019-01-23 01:30:05.000 023 33822.91 261.52 17103.59 37902.55 2019-01-23 01:30:06.000 023 33822.90 261.50 17103.60 88888.00 2019-01-23 01:30:07.000 023 33822.87 261.50 17103.58 88888.00 2019-01-23 01:30:08.000 023 33822.88 261.49 17103.55 88888.00 2019-01-23 01:30:09.000 023 33822.89 261.50 17103.56 88888.00 2019-01-23 01:30:10.000 023 33822.87 261.49 17103.57 37902.45 2019-01-23 01:30:11.000 023 33822.85 261.50 17103.54 88888.00 2019-01-23 01:30:12.000 023 33822.88 261.52 17103.54 88888.00 2019-01-23 01:30:13.000 023 33822.87 261.50 17103.56 88888.00 2019-01-23 01:30:14.000 023 33822.90 261.49 17103.55 88888.00 2019-01-23 01:30:15.000 023 33822.88 261.47 17103.54 37902.50 2019-01-23 01:30:16.000 023 33822.87 261.46 17103.52 88888.00 2019-01-23 01:30:17.000 023 33822.85 261.44 17103.54 88888.00 2019-01-23 01:30:18.000 023 33822.82 261.43 17103.53 88888.00 2019-01-23 01:30:19.000 023 33822.81 261.45 17103.54 88888.00 2019-01-23 01:30:20.000 023 33822.82 261.48 17103.55 37902.43 2019-01-23 01:30:21.000 023 33822.80 261.48 17103.57 88888.00 2019-01-23 01:30:22.000 023 33822.80 261.50 17103.54 88888.00 2019-01-23 01:30:23.000 023 33822.78 261.47 17103.53 88888.00 2019-01-23 01:30:24.000 023 33822.78 261.48 17103.56 88888.00 2019-01-23 01:30:25.000 023 33822.78 261.51 17103.57 37902.41 2019-01-23 01:30:26.000 023 33822.82 261.50 17103.55 88888.00 2019-01-23 01:30:27.000 023 33822.81 261.51 17103.55 88888.00 2019-01-23 01:30:28.000 023 33822.82 261.52 17103.57 88888.00 2019-01-23 01:30:29.000 023 33822.82 261.51 17103.57 88888.00 2019-01-23 01:30:30.000 023 33822.86 261.53 17103.55 37902.47 2019-01-23 01:30:31.000 023 33822.82 261.54 17103.53 88888.00 2019-01-23 01:30:32.000 023 33822.80 261.52 17103.56 88888.00 2019-01-23 01:30:33.000 023 33822.78 261.54 17103.56 88888.00 2019-01-23 01:30:34.000 023 33822.78 261.54 17103.61 88888.00 2019-01-23 01:30:35.000 023 33822.80 261.53 17103.62 37902.40 2019-01-23 01:30:36.000 023 33822.80 261.55 17103.64 88888.00 2019-01-23 01:30:37.000 023 33822.81 261.54 17103.61 88888.00 2019-01-23 01:30:38.000 023 33822.81 261.53 17103.62 88888.00 2019-01-23 01:30:39.000 023 33822.83 261.55 17103.60 88888.00 2019-01-23 01:30:40.000 023 33822.85 261.58 17103.57 37902.46 2019-01-23 01:30:41.000 023 33822.86 261.58 17103.61 88888.00 2019-01-23 01:30:42.000 023 33822.85 261.57 17103.60 88888.00 2019-01-23 01:30:43.000 023 33822.87 261.59 17103.60 88888.00 2019-01-23 01:30:44.000 023 33822.87 261.59 17103.56 88888.00 2019-01-23 01:30:45.000 023 33822.92 261.58 17103.59 37902.51 2019-01-23 01:30:46.000 023 33822.94 261.60 17103.59 88888.00 2019-01-23 01:30:47.000 023 33822.89 261.61 17103.57 88888.00 2019-01-23 01:30:48.000 023 33822.90 261.62 17103.58 88888.00 2019-01-23 01:30:49.000 023 33822.94 261.62 17103.56 88888.00 2019-01-23 01:30:50.000 023 33822.96 261.59 17103.58 37902.45 2019-01-23 01:30:51.000 023 33822.97 261.56 17103.58 88888.00 2019-01-23 01:30:52.000 023 33822.93 261.54 17103.56 88888.00 2019-01-23 01:30:53.000 023 33822.97 261.57 17103.53 88888.00 2019-01-23 01:30:54.000 023 33822.96 261.55 17103.53 88888.00 2019-01-23 01:30:55.000 023 33822.99 261.52 17103.55 37902.54 2019-01-23 01:30:56.000 023 33823.02 261.53 17103.55 88888.00 2019-01-23 01:30:57.000 023 33823.01 261.55 17103.58 88888.00 2019-01-23 01:30:58.000 023 33822.99 261.54 17103.61 88888.00 2019-01-23 01:30:59.000 023 33823.03 261.55 17103.57 88888.00 2019-01-23 01:31:00.000 023 33823.04 261.57 17103.59 37902.57 2019-01-23 01:31:01.000 023 33823.06 261.53 17103.59 88888.00 2019-01-23 01:31:02.000 023 33823.07 261.55 17103.59 88888.00 2019-01-23 01:31:03.000 023 33823.09 261.51 17103.56 88888.00 2019-01-23 01:31:04.000 023 33823.12 261.54 17103.56 88888.00 2019-01-23 01:31:05.000 023 33823.06 261.52 17103.57 37902.64 2019-01-23 01:31:06.000 023 33823.05 261.52 17103.58 88888.00 2019-01-23 01:31:07.000 023 33823.05 261.52 17103.55 88888.00 2019-01-23 01:31:08.000 023 33823.05 261.50 17103.53 88888.00 2019-01-23 01:31:09.000 023 33823.07 261.49 17103.53 88888.00 2019-01-23 01:31:10.000 023 33823.09 261.48 17103.54 37902.57 2019-01-23 01:31:11.000 023 33823.09 261.48 17103.56 88888.00 2019-01-23 01:31:12.000 023 33823.10 261.46 17103.55 88888.00 2019-01-23 01:31:13.000 023 33823.11 261.53 17103.56 88888.00 2019-01-23 01:31:14.000 023 33823.12 261.52 17103.55 88888.00 2019-01-23 01:31:15.000 023 33823.10 261.46 17103.57 37902.64 2019-01-23 01:31:16.000 023 33823.07 261.47 17103.54 88888.00 2019-01-23 01:31:17.000 023 33823.12 261.47 17103.53 88888.00 2019-01-23 01:31:18.000 023 33823.14 261.47 17103.52 88888.00 2019-01-23 01:31:19.000 023 33823.13 261.47 17103.54 88888.00 2019-01-23 01:31:20.000 023 33823.09 261.49 17103.54 37902.69 2019-01-23 01:31:21.000 023 33823.11 261.51 17103.51 88888.00 2019-01-23 01:31:22.000 023 33823.11 261.51 17103.49 88888.00 2019-01-23 01:31:23.000 023 33823.08 261.51 17103.52 88888.00 2019-01-23 01:31:24.000 023 33823.07 261.53 17103.55 88888.00 2019-01-23 01:31:25.000 023 33823.07 261.54 17103.52 37902.59 2019-01-23 01:31:26.000 023 33823.06 261.56 17103.53 88888.00 2019-01-23 01:31:27.000 023 33823.08 261.53 17103.52 88888.00 2019-01-23 01:31:28.000 023 33823.05 261.53 17103.48 88888.00 2019-01-23 01:31:29.000 023 33823.07 261.51 17103.48 88888.00 2019-01-23 01:31:30.000 023 33823.09 261.49 17103.49 37902.60 2019-01-23 01:31:31.000 023 33823.08 261.48 17103.52 88888.00 2019-01-23 01:31:32.000 023 33823.06 261.52 17103.50 88888.00 2019-01-23 01:31:33.000 023 33823.07 261.52 17103.50 88888.00 2019-01-23 01:31:34.000 023 33823.07 261.52 17103.48 88888.00 2019-01-23 01:31:35.000 023 33823.04 261.53 17103.49 37902.56 2019-01-23 01:31:36.000 023 33823.03 261.52 17103.51 88888.00 2019-01-23 01:31:37.000 023 33823.05 261.51 17103.51 88888.00 2019-01-23 01:31:38.000 023 33823.02 261.52 17103.49 88888.00 2019-01-23 01:31:39.000 023 33823.00 261.54 17103.50 88888.00 2019-01-23 01:31:40.000 023 33822.99 261.56 17103.54 37902.61 2019-01-23 01:31:41.000 023 33822.97 261.57 17103.53 88888.00 2019-01-23 01:31:42.000 023 33822.99 261.51 17103.50 88888.00 2019-01-23 01:31:43.000 023 33822.99 261.51 17103.51 88888.00 2019-01-23 01:31:44.000 023 33823.04 261.51 17103.54 88888.00 2019-01-23 01:31:45.000 023 33823.09 261.46 17103.55 37902.64 2019-01-23 01:31:46.000 023 33823.04 261.49 17103.51 88888.00 2019-01-23 01:31:47.000 023 33823.03 261.52 17103.50 88888.00 2019-01-23 01:31:48.000 023 33823.00 261.48 17103.51 88888.00 2019-01-23 01:31:49.000 023 33823.01 261.49 17103.51 88888.00 2019-01-23 01:31:50.000 023 33823.01 261.52 17103.54 37902.57 2019-01-23 01:31:51.000 023 33823.00 261.53 17103.52 88888.00 2019-01-23 01:31:52.000 023 33823.00 261.49 17103.51 88888.00 2019-01-23 01:31:53.000 023 33823.02 261.50 17103.52 88888.00 2019-01-23 01:31:54.000 023 33823.01 261.50 17103.50 88888.00 2019-01-23 01:31:55.000 023 33823.03 261.44 17103.52 37902.65 2019-01-23 01:31:56.000 023 33823.07 261.48 17103.56 88888.00 2019-01-23 01:31:57.000 023 33823.06 261.53 17103.58 88888.00 2019-01-23 01:31:58.000 023 33823.05 261.55 17103.54 88888.00 2019-01-23 01:31:59.000 023 33823.05 261.54 17103.50 88888.00 2019-01-23 01:32:00.000 023 33823.03 261.49 17103.49 37902.57 2019-01-23 01:32:01.000 023 33823.05 261.45 17103.49 88888.00 2019-01-23 01:32:02.000 023 33823.02 261.46 17103.52 88888.00 2019-01-23 01:32:03.000 023 33823.03 261.43 17103.50 88888.00 2019-01-23 01:32:04.000 023 33823.02 261.44 17103.46 88888.00 2019-01-23 01:32:05.000 023 33823.07 261.40 17103.45 37902.68 2019-01-23 01:32:06.000 023 33823.08 261.42 17103.46 88888.00 2019-01-23 01:32:07.000 023 33823.06 261.47 17103.46 88888.00 2019-01-23 01:32:08.000 023 33823.07 261.48 17103.46 88888.00 2019-01-23 01:32:09.000 023 33823.09 261.47 17103.48 88888.00 2019-01-23 01:32:10.000 023 33823.09 261.43 17103.55 37902.60 2019-01-23 01:32:11.000 023 33823.11 261.47 17103.57 88888.00 2019-01-23 01:32:12.000 023 33823.15 261.49 17103.54 88888.00 2019-01-23 01:32:13.000 023 33823.11 261.42 17103.52 88888.00 2019-01-23 01:32:14.000 023 33823.10 261.42 17103.51 88888.00 2019-01-23 01:32:15.000 023 33823.10 261.46 17103.51 37902.67 2019-01-23 01:32:16.000 023 33823.08 261.43 17103.53 88888.00 2019-01-23 01:32:17.000 023 33823.09 261.41 17103.56 88888.00 2019-01-23 01:32:18.000 023 33823.09 261.46 17103.56 88888.00 2019-01-23 01:32:19.000 023 33823.06 261.51 17103.55 88888.00 2019-01-23 01:32:20.000 023 33823.09 261.47 17103.54 37902.70 2019-01-23 01:32:21.000 023 33823.08 261.44 17103.52 88888.00 2019-01-23 01:32:22.000 023 33823.11 261.46 17103.53 88888.00 2019-01-23 01:32:23.000 023 33823.13 261.47 17103.57 88888.00 2019-01-23 01:32:24.000 023 33823.13 261.45 17103.57 88888.00 2019-01-23 01:32:25.000 023 33823.15 261.46 17103.58 37902.63 2019-01-23 01:32:26.000 023 33823.11 261.41 17103.61 88888.00 2019-01-23 01:32:27.000 023 33823.08 261.43 17103.60 88888.00 2019-01-23 01:32:28.000 023 33823.13 261.47 17103.61 88888.00 2019-01-23 01:32:29.000 023 33823.13 261.45 17103.57 88888.00 2019-01-23 01:32:30.000 023 33823.14 261.45 17103.60 37902.72 2019-01-23 01:32:31.000 023 33823.20 261.47 17103.60 88888.00 2019-01-23 01:32:32.000 023 33823.22 261.48 17103.59 88888.00 2019-01-23 01:32:33.000 023 33823.20 261.48 17103.59 88888.00 2019-01-23 01:32:34.000 023 33823.18 261.44 17103.56 88888.00 2019-01-23 01:32:35.000 023 33823.17 261.40 17103.55 37902.70 2019-01-23 01:32:36.000 023 33823.16 261.40 17103.55 88888.00 2019-01-23 01:32:37.000 023 33823.15 261.44 17103.54 88888.00 2019-01-23 01:32:38.000 023 33823.15 261.46 17103.54 88888.00 2019-01-23 01:32:39.000 023 33823.13 261.45 17103.54 88888.00 2019-01-23 01:32:40.000 023 33823.16 261.47 17103.52 37902.64 2019-01-23 01:32:41.000 023 33823.21 261.42 17103.54 88888.00 2019-01-23 01:32:42.000 023 33823.19 261.42 17103.58 88888.00 2019-01-23 01:32:43.000 023 33823.15 261.46 17103.59 88888.00 2019-01-23 01:32:44.000 023 33823.19 261.47 17103.58 88888.00 2019-01-23 01:32:45.000 023 33823.18 261.48 17103.58 37902.72 2019-01-23 01:32:46.000 023 33823.13 261.47 17103.58 88888.00 2019-01-23 01:32:47.000 023 33823.13 261.48 17103.57 88888.00 2019-01-23 01:32:48.000 023 33823.13 261.47 17103.57 88888.00 2019-01-23 01:32:49.000 023 33823.13 261.49 17103.56 88888.00 2019-01-23 01:32:50.000 023 33823.10 261.51 17103.51 37902.63 2019-01-23 01:32:51.000 023 33823.11 261.52 17103.52 88888.00 2019-01-23 01:32:52.000 023 33823.13 261.52 17103.53 88888.00 2019-01-23 01:32:53.000 023 33823.13 261.49 17103.53 88888.00 2019-01-23 01:32:54.000 023 33823.12 261.49 17103.59 88888.00 2019-01-23 01:32:55.000 023 33823.15 261.46 17103.60 37902.60 2019-01-23 01:32:56.000 023 33823.15 261.48 17103.56 88888.00 2019-01-23 01:32:57.000 023 33823.10 261.47 17103.55 88888.00 2019-01-23 01:32:58.000 023 33823.09 261.50 17103.53 88888.00 2019-01-23 01:32:59.000 023 33823.07 261.55 17103.50 88888.00 2019-01-23 01:33:00.000 023 33823.10 261.55 17103.55 37902.58 2019-01-23 01:33:01.000 023 33823.12 261.54 17103.58 88888.00 2019-01-23 01:33:02.000 023 33823.13 261.55 17103.58 88888.00 2019-01-23 01:33:03.000 023 33823.15 261.53 17103.57 88888.00 2019-01-23 01:33:04.000 023 33823.09 261.60 17103.55 88888.00 2019-01-23 01:33:05.000 023 33823.08 261.61 17103.58 37902.66 2019-01-23 01:33:06.000 023 33823.09 261.58 17103.56 88888.00 2019-01-23 01:33:07.000 023 33823.10 261.57 17103.52 88888.00 2019-01-23 01:33:08.000 023 33823.09 261.57 17103.53 88888.00 2019-01-23 01:33:09.000 023 33823.10 261.61 17103.55 88888.00 2019-01-23 01:33:10.000 023 33823.09 261.61 17103.54 37902.58 2019-01-23 01:33:11.000 023 33823.08 261.57 17103.52 88888.00 2019-01-23 01:33:12.000 023 33823.09 261.59 17103.56 88888.00 2019-01-23 01:33:13.000 023 33823.08 261.58 17103.54 88888.00 2019-01-23 01:33:14.000 023 33823.07 261.58 17103.55 88888.00 2019-01-23 01:33:15.000 023 33823.06 261.56 17103.56 37902.64 2019-01-23 01:33:16.000 023 33823.08 261.58 17103.58 88888.00 2019-01-23 01:33:17.000 023 33823.09 261.60 17103.58 88888.00 2019-01-23 01:33:18.000 023 33823.15 261.60 17103.60 88888.00 2019-01-23 01:33:19.000 023 33823.11 261.60 17103.62 88888.00 2019-01-23 01:33:20.000 023 33823.09 261.59 17103.61 37902.58 2019-01-23 01:33:21.000 023 33823.10 261.59 17103.62 88888.00 2019-01-23 01:33:22.000 023 33823.08 261.62 17103.63 88888.00 2019-01-23 01:33:23.000 023 33823.08 261.65 17103.60 88888.00 2019-01-23 01:33:24.000 023 33823.13 261.63 17103.59 88888.00 2019-01-23 01:33:25.000 023 33823.11 261.66 17103.61 37902.60 2019-01-23 01:33:26.000 023 33823.11 261.66 17103.59 88888.00 2019-01-23 01:33:27.000 023 33823.10 261.66 17103.55 88888.00 2019-01-23 01:33:28.000 023 33823.08 261.61 17103.57 88888.00 2019-01-23 01:33:29.000 023 33823.08 261.58 17103.55 88888.00 2019-01-23 01:33:30.000 023 33823.10 261.60 17103.57 37902.60 2019-01-23 01:33:31.000 023 33823.13 261.65 17103.55 88888.00 2019-01-23 01:33:32.000 023 33823.16 261.62 17103.57 88888.00 2019-01-23 01:33:33.000 023 33823.18 261.60 17103.56 88888.00 2019-01-23 01:33:34.000 023 33823.18 261.58 17103.54 88888.00 2019-01-23 01:33:35.000 023 33823.19 261.62 17103.54 37902.63 2019-01-23 01:33:36.000 023 33823.18 261.64 17103.52 88888.00 2019-01-23 01:33:37.000 023 33823.22 261.63 17103.52 88888.00 2019-01-23 01:33:38.000 023 33823.19 261.61 17103.54 88888.00 2019-01-23 01:33:39.000 023 33823.20 261.65 17103.51 88888.00 2019-01-23 01:33:40.000 023 33823.21 261.68 17103.50 37902.77 2019-01-23 01:33:41.000 023 33823.23 261.68 17103.51 88888.00 2019-01-23 01:33:42.000 023 33823.23 261.66 17103.58 88888.00 2019-01-23 01:33:43.000 023 33823.23 261.64 17103.59 88888.00 2019-01-23 01:33:44.000 023 33823.24 261.63 17103.55 88888.00 2019-01-23 01:33:45.000 023 33823.23 261.60 17103.53 37902.72 2019-01-23 01:33:46.000 023 33823.26 261.64 17103.55 88888.00 2019-01-23 01:33:47.000 023 33823.26 261.66 17103.54 88888.00 2019-01-23 01:33:48.000 023 33823.28 261.65 17103.54 88888.00 2019-01-23 01:33:49.000 023 33823.31 261.61 17103.53 88888.00 2019-01-23 01:33:50.000 023 33823.34 261.59 17103.54 37902.79 2019-01-23 01:33:51.000 023 33823.35 261.57 17103.54 88888.00 2019-01-23 01:33:52.000 023 33823.36 261.55 17103.51 88888.00 2019-01-23 01:33:53.000 023 33823.34 261.56 17103.46 88888.00 2019-01-23 01:33:54.000 023 33823.34 261.54 17103.47 88888.00 2019-01-23 01:33:55.000 023 33823.37 261.55 17103.47 37902.88 2019-01-23 01:33:56.000 023 33823.36 261.55 17103.48 88888.00 2019-01-23 01:33:57.000 023 33823.37 261.51 17103.45 88888.00 2019-01-23 01:33:58.000 023 33823.41 261.50 17103.47 88888.00 2019-01-23 01:33:59.000 023 33823.38 261.51 17103.48 88888.00 2019-01-23 01:34:00.000 023 33823.39 261.50 17103.46 37902.84 2019-01-23 01:34:01.000 023 33823.43 261.49 17103.48 88888.00 2019-01-23 01:34:02.000 023 33823.45 261.54 17103.49 88888.00 2019-01-23 01:34:03.000 023 33823.47 261.55 17103.49 88888.00 2019-01-23 01:34:04.000 023 33823.48 261.54 17103.50 88888.00 2019-01-23 01:34:05.000 023 33823.46 261.54 17103.51 37902.89 2019-01-23 01:34:06.000 023 33823.44 261.53 17103.48 88888.00 2019-01-23 01:34:07.000 023 33823.48 261.54 17103.47 88888.00 2019-01-23 01:34:08.000 023 33823.49 261.53 17103.46 88888.00 2019-01-23 01:34:09.000 023 33823.49 261.51 17103.47 88888.00 2019-01-23 01:34:10.000 023 33823.49 261.45 17103.47 37902.97 2019-01-23 01:34:11.000 023 33823.47 261.48 17103.48 88888.00 2019-01-23 01:34:12.000 023 33823.46 261.54 17103.50 88888.00 2019-01-23 01:34:13.000 023 33823.46 261.54 17103.51 88888.00 2019-01-23 01:34:14.000 023 33823.46 261.50 17103.48 88888.00 2019-01-23 01:34:15.000 023 33823.46 261.49 17103.47 37902.97 2019-01-23 01:34:16.000 023 33823.49 261.48 17103.46 88888.00 2019-01-23 01:34:17.000 023 33823.49 261.49 17103.52 88888.00 2019-01-23 01:34:18.000 023 33823.53 261.51 17103.55 88888.00 2019-01-23 01:34:19.000 023 33823.54 261.48 17103.53 88888.00 2019-01-23 01:34:20.000 023 33823.53 261.46 17103.53 37902.95 2019-01-23 01:34:21.000 023 33823.56 261.43 17103.50 88888.00 2019-01-23 01:34:22.000 023 33823.54 261.41 17103.49 88888.00 2019-01-23 01:34:23.000 023 33823.57 261.42 17103.50 88888.00 2019-01-23 01:34:24.000 023 33823.59 261.42 17103.54 88888.00 2019-01-23 01:34:25.000 023 33823.56 261.42 17103.50 37903.03 2019-01-23 01:34:26.000 023 33823.52 261.43 17103.49 88888.00 2019-01-23 01:34:27.000 023 33823.52 261.42 17103.52 88888.00 2019-01-23 01:34:28.000 023 33823.52 261.42 17103.52 88888.00 2019-01-23 01:34:29.000 023 33823.51 261.44 17103.50 88888.00 2019-01-23 01:34:30.000 023 33823.49 261.46 17103.51 37903.07 2019-01-23 01:34:31.000 023 33823.51 261.46 17103.49 88888.00 2019-01-23 01:34:32.000 023 33823.50 261.44 17103.48 88888.00 2019-01-23 01:34:33.000 023 33823.52 261.45 17103.48 88888.00 2019-01-23 01:34:34.000 023 33823.54 261.47 17103.48 88888.00 2019-01-23 01:34:35.000 023 33823.51 261.49 17103.50 37903.00 2019-01-23 01:34:36.000 023 33823.52 261.50 17103.52 88888.00 2019-01-23 01:34:37.000 023 33823.51 261.48 17103.51 88888.00 2019-01-23 01:34:38.000 023 33823.54 261.47 17103.51 88888.00 2019-01-23 01:34:39.000 023 33823.53 261.46 17103.52 88888.00 2019-01-23 01:34:40.000 023 33823.48 261.45 17103.52 37902.91 2019-01-23 01:34:41.000 023 33823.48 261.48 17103.55 88888.00 2019-01-23 01:34:42.000 023 33823.51 261.45 17103.54 88888.00 2019-01-23 01:34:43.000 023 33823.49 261.44 17103.52 88888.00 2019-01-23 01:34:44.000 023 33823.47 261.46 17103.52 88888.00 2019-01-23 01:34:45.000 023 33823.45 261.43 17103.52 37902.88 2019-01-23 01:34:46.000 023 33823.44 261.47 17103.50 88888.00 2019-01-23 01:34:47.000 023 33823.44 261.46 17103.53 88888.00 2019-01-23 01:34:48.000 023 33823.42 261.44 17103.53 88888.00 2019-01-23 01:34:49.000 023 33823.40 261.45 17103.56 88888.00 2019-01-23 01:34:50.000 023 33823.42 261.49 17103.58 37902.85 2019-01-23 01:34:51.000 023 33823.43 261.47 17103.53 88888.00 2019-01-23 01:34:52.000 023 33823.42 261.52 17103.52 88888.00 2019-01-23 01:34:53.000 023 33823.37 261.52 17103.52 88888.00 2019-01-23 01:34:54.000 023 33823.36 261.53 17103.51 88888.00 2019-01-23 01:34:55.000 023 33823.34 261.51 17103.50 37902.88 2019-01-23 01:34:56.000 023 33823.33 261.46 17103.52 88888.00 2019-01-23 01:34:57.000 023 33823.34 261.55 17103.54 88888.00 2019-01-23 01:34:58.000 023 33823.38 261.57 17103.55 88888.00 2019-01-23 01:34:59.000 023 33823.37 261.57 17103.54 88888.00 2019-01-23 01:35:00.000 023 33823.35 261.54 17103.52 37902.80 2019-01-23 01:35:01.000 023 33823.33 261.50 17103.50 88888.00 2019-01-23 01:35:02.000 023 33823.34 261.57 17103.49 88888.00 2019-01-23 01:35:03.000 023 33823.34 261.59 17103.51 88888.00 2019-01-23 01:35:04.000 023 33823.36 261.61 17103.49 88888.00 2019-01-23 01:35:05.000 023 33823.38 261.60 17103.52 37902.85 2019-01-23 01:35:06.000 023 33823.37 261.60 17103.49 88888.00 2019-01-23 01:35:07.000 023 33823.33 261.63 17103.47 88888.00 2019-01-23 01:35:08.000 023 33823.31 261.65 17103.48 88888.00 2019-01-23 01:35:09.000 023 33823.36 261.64 17103.53 88888.00 2019-01-23 01:35:10.000 023 33823.41 261.64 17103.50 37902.89 2019-01-23 01:35:11.000 023 33823.38 261.66 17103.50 88888.00 2019-01-23 01:35:12.000 023 33823.38 261.69 17103.51 88888.00 2019-01-23 01:35:13.000 023 33823.38 261.67 17103.50 88888.00 2019-01-23 01:35:14.000 023 33823.38 261.67 17103.49 88888.00 2019-01-23 01:35:15.000 023 33823.39 261.71 17103.48 37902.89 2019-01-23 01:35:16.000 023 33823.39 261.71 17103.49 88888.00 2019-01-23 01:35:17.000 023 33823.43 261.73 17103.50 88888.00 2019-01-23 01:35:18.000 023 33823.40 261.75 17103.49 88888.00 2019-01-23 01:35:19.000 023 33823.37 261.69 17103.50 88888.00 2019-01-23 01:35:20.000 023 33823.40 261.68 17103.52 37902.86 2019-01-23 01:35:21.000 023 33823.41 261.68 17103.52 88888.00 2019-01-23 01:35:22.000 023 33823.42 261.69 17103.51 88888.00 2019-01-23 01:35:23.000 023 33823.39 261.68 17103.50 88888.00 2019-01-23 01:35:24.000 023 33823.41 261.70 17103.47 88888.00 2019-01-23 01:35:25.000 023 33823.42 261.72 17103.49 37902.90 2019-01-23 01:35:26.000 023 33823.42 261.70 17103.49 88888.00 2019-01-23 01:35:27.000 023 33823.39 261.74 17103.45 88888.00 2019-01-23 01:35:28.000 023 33823.43 261.75 17103.43 88888.00 2019-01-23 01:35:29.000 023 33823.45 261.74 17103.45 88888.00 2019-01-23 01:35:30.000 023 33823.47 261.73 17103.49 37902.90 2019-01-23 01:35:31.000 023 33823.52 261.78 17103.49 88888.00 2019-01-23 01:35:32.000 023 33823.52 261.77 17103.49 88888.00 2019-01-23 01:35:33.000 023 33823.49 261.76 17103.49 88888.00 2019-01-23 01:35:34.000 023 33823.48 261.79 17103.48 88888.00 2019-01-23 01:35:35.000 023 33823.50 261.83 17103.49 37902.92 2019-01-23 01:35:36.000 023 33823.51 261.78 17103.48 88888.00 2019-01-23 01:35:37.000 023 33823.54 261.81 17103.50 88888.00 2019-01-23 01:35:38.000 023 33823.54 261.77 17103.54 88888.00 2019-01-23 01:35:39.000 023 33823.51 261.76 17103.51 88888.00 2019-01-23 01:35:40.000 023 33823.54 261.76 17103.49 37903.02 2019-01-23 01:35:41.000 023 33823.55 261.79 17103.48 88888.00 2019-01-23 01:35:42.000 023 33823.56 261.83 17103.50 88888.00 2019-01-23 01:35:43.000 023 33823.52 261.83 17103.50 88888.00 2019-01-23 01:35:44.000 023 33823.51 261.84 17103.47 88888.00 2019-01-23 01:35:45.000 023 33823.54 261.83 17103.48 37903.01 2019-01-23 01:35:46.000 023 33823.55 261.83 17103.50 88888.00 2019-01-23 01:35:47.000 023 33823.57 261.84 17103.46 88888.00 2019-01-23 01:35:48.000 023 33823.58 261.85 17103.46 88888.00 2019-01-23 01:35:49.000 023 33823.61 261.84 17103.49 88888.00 2019-01-23 01:35:50.000 023 33823.62 261.80 17103.53 37903.03 2019-01-23 01:35:51.000 023 33823.61 261.82 17103.50 88888.00 2019-01-23 01:35:52.000 023 33823.60 261.87 17103.50 88888.00 2019-01-23 01:35:53.000 023 33823.59 261.88 17103.48 88888.00 2019-01-23 01:35:54.000 023 33823.58 261.89 17103.46 88888.00 2019-01-23 01:35:55.000 023 33823.59 261.88 17103.45 37903.02 2019-01-23 01:35:56.000 023 33823.61 261.87 17103.48 88888.00 2019-01-23 01:35:57.000 023 33823.63 261.88 17103.50 88888.00 2019-01-23 01:35:58.000 023 33823.59 261.91 17103.52 88888.00 2019-01-23 01:35:59.000 023 33823.59 261.90 17103.51 88888.00 2019-01-23 01:36:00.000 023 33823.61 261.86 17103.49 37903.05 2019-01-23 01:36:01.000 023 33823.58 261.89 17103.46 88888.00 2019-01-23 01:36:02.000 023 33823.59 261.90 17103.49 88888.00 2019-01-23 01:36:03.000 023 33823.58 261.91 17103.54 88888.00 2019-01-23 01:36:04.000 023 33823.61 261.93 17103.57 88888.00 2019-01-23 01:36:05.000 023 33823.60 261.94 17103.58 37903.07 2019-01-23 01:36:06.000 023 33823.58 261.89 17103.58 88888.00 2019-01-23 01:36:07.000 023 33823.57 261.89 17103.59 88888.00 2019-01-23 01:36:08.000 023 33823.55 261.92 17103.58 88888.00 2019-01-23 01:36:09.000 023 33823.53 261.97 17103.57 88888.00 2019-01-23 01:36:10.000 023 33823.51 261.96 17103.54 37903.01 2019-01-23 01:36:11.000 023 33823.49 261.94 17103.54 88888.00 2019-01-23 01:36:12.000 023 33823.49 261.99 17103.54 88888.00 2019-01-23 01:36:13.000 023 33823.49 261.97 17103.52 88888.00 2019-01-23 01:36:14.000 023 33823.50 261.92 17103.50 88888.00 2019-01-23 01:36:15.000 023 33823.45 261.91 17103.52 37902.99 2019-01-23 01:36:16.000 023 33823.45 261.92 17103.54 88888.00 2019-01-23 01:36:17.000 023 33823.48 261.93 17103.51 88888.00 2019-01-23 01:36:18.000 023 33823.46 261.92 17103.55 88888.00 2019-01-23 01:36:19.000 023 33823.47 261.94 17103.54 88888.00 2019-01-23 01:36:20.000 023 33823.45 261.96 17103.52 37902.96 2019-01-23 01:36:21.000 023 33823.43 261.93 17103.53 88888.00 2019-01-23 01:36:22.000 023 33823.40 261.88 17103.51 88888.00 2019-01-23 01:36:23.000 023 33823.44 261.91 17103.52 88888.00 2019-01-23 01:36:24.000 023 33823.44 261.91 17103.52 88888.00 2019-01-23 01:36:25.000 023 33823.44 261.90 17103.53 37902.93 2019-01-23 01:36:26.000 023 33823.43 261.91 17103.53 88888.00 2019-01-23 01:36:27.000 023 33823.44 261.90 17103.51 88888.00 2019-01-23 01:36:28.000 023 33823.43 261.92 17103.53 88888.00 2019-01-23 01:36:29.000 023 33823.40 261.94 17103.53 88888.00 2019-01-23 01:36:30.000 023 33823.43 261.94 17103.52 37902.88 2019-01-23 01:36:31.000 023 33823.43 261.98 17103.55 88888.00 2019-01-23 01:36:32.000 023 33823.46 261.96 17103.54 88888.00 2019-01-23 01:36:33.000 023 33823.43 261.97 17103.50 88888.00 2019-01-23 01:36:34.000 023 33823.43 261.97 17103.50 88888.00 2019-01-23 01:36:35.000 023 33823.45 261.98 17103.50 37902.95 2019-01-23 01:36:36.000 023 33823.41 261.93 17103.51 88888.00 2019-01-23 01:36:37.000 023 33823.39 261.92 17103.51 88888.00 2019-01-23 01:36:38.000 023 33823.38 261.97 17103.53 88888.00 2019-01-23 01:36:39.000 023 33823.33 261.99 17103.52 88888.00 2019-01-23 01:36:40.000 023 33823.39 261.98 17103.51 37902.88 2019-01-23 01:36:41.000 023 33823.39 261.97 17103.51 88888.00 2019-01-23 01:36:42.000 023 33823.38 261.98 17103.53 88888.00 2019-01-23 01:36:43.000 023 33823.36 261.97 17103.49 88888.00 2019-01-23 01:36:44.000 023 33823.36 261.99 17103.49 88888.00 2019-01-23 01:36:45.000 023 33823.35 261.98 17103.53 37902.83 2019-01-23 01:36:46.000 023 33823.40 261.95 17103.55 88888.00 2019-01-23 01:36:47.000 023 33823.42 261.94 17103.53 88888.00 2019-01-23 01:36:48.000 023 33823.39 261.98 17103.51 88888.00 2019-01-23 01:36:49.000 023 33823.42 261.97 17103.50 88888.00 2019-01-23 01:36:50.000 023 33823.42 261.94 17103.53 37902.89 2019-01-23 01:36:51.000 023 33823.40 261.97 17103.55 88888.00 2019-01-23 01:36:52.000 023 33823.42 261.98 17103.55 88888.00 2019-01-23 01:36:53.000 023 33823.48 261.98 17103.57 88888.00 2019-01-23 01:36:54.000 023 33823.50 262.03 17103.53 88888.00 2019-01-23 01:36:55.000 023 33823.51 262.01 17103.52 37902.96 2019-01-23 01:36:56.000 023 33823.55 262.00 17103.54 88888.00 2019-01-23 01:36:57.000 023 33823.56 262.00 17103.56 88888.00 2019-01-23 01:36:58.000 023 33823.56 261.99 17103.56 88888.00 2019-01-23 01:36:59.000 023 33823.54 262.01 17103.55 88888.00 2019-01-23 01:37:00.000 023 33823.52 262.03 17103.53 37902.94 2019-01-23 01:37:01.000 023 33823.55 261.99 17103.54 88888.00 2019-01-23 01:37:02.000 023 33823.57 261.98 17103.56 88888.00 2019-01-23 01:37:03.000 023 33823.56 262.02 17103.57 88888.00 2019-01-23 01:37:04.000 023 33823.58 261.99 17103.57 88888.00 2019-01-23 01:37:05.000 023 33823.56 261.96 17103.61 37903.06 2019-01-23 01:37:06.000 023 33823.61 261.98 17103.62 88888.00 2019-01-23 01:37:07.000 023 33823.60 261.95 17103.57 88888.00 2019-01-23 01:37:08.000 023 33823.62 261.90 17103.57 88888.00 2019-01-23 01:37:09.000 023 33823.61 261.93 17103.53 88888.00 2019-01-23 01:37:10.000 023 33823.61 261.98 17103.49 37903.10 2019-01-23 01:37:11.000 023 33823.63 261.96 17103.53 88888.00 2019-01-23 01:37:12.000 023 33823.63 261.95 17103.54 88888.00 2019-01-23 01:37:13.000 023 33823.63 261.94 17103.55 88888.00 2019-01-23 01:37:14.000 023 33823.64 261.94 17103.58 88888.00 2019-01-23 01:37:15.000 023 33823.68 261.94 17103.59 37903.08 2019-01-23 01:37:16.000 023 33823.66 261.95 17103.58 88888.00 2019-01-23 01:37:17.000 023 33823.65 261.94 17103.56 88888.00 2019-01-23 01:37:18.000 023 33823.67 261.93 17103.55 88888.00 2019-01-23 01:37:19.000 023 33823.66 261.93 17103.55 88888.00 2019-01-23 01:37:20.000 023 33823.67 261.90 17103.56 37903.11 2019-01-23 01:37:21.000 023 33823.67 261.92 17103.57 88888.00 2019-01-23 01:37:22.000 023 33823.68 261.95 17103.58 88888.00 2019-01-23 01:37:23.000 023 33823.65 261.90 17103.59 88888.00 2019-01-23 01:37:24.000 023 33823.61 261.92 17103.57 88888.00 2019-01-23 01:37:25.000 023 33823.66 261.92 17103.57 37903.12 2019-01-23 01:37:26.000 023 33823.67 261.94 17103.57 88888.00 2019-01-23 01:37:27.000 023 33823.69 261.91 17103.59 88888.00 2019-01-23 01:37:28.000 023 33823.68 261.91 17103.59 88888.00 2019-01-23 01:37:29.000 023 33823.63 261.87 17103.60 88888.00 2019-01-23 01:37:30.000 023 33823.64 261.91 17103.59 37903.14 2019-01-23 01:37:31.000 023 33823.63 261.96 17103.58 88888.00 2019-01-23 01:37:32.000 023 33823.65 261.96 17103.55 88888.00 2019-01-23 01:37:33.000 023 33823.66 261.98 17103.55 88888.00 2019-01-23 01:37:34.000 023 33823.66 261.96 17103.59 88888.00 2019-01-23 01:37:35.000 023 33823.69 261.97 17103.63 37903.03 2019-01-23 01:37:36.000 023 33823.66 261.98 17103.59 88888.00 2019-01-23 01:37:37.000 023 33823.63 262.00 17103.55 88888.00 2019-01-23 01:37:38.000 023 33823.62 261.99 17103.57 88888.00 2019-01-23 01:37:39.000 023 33823.65 261.97 17103.61 88888.00 2019-01-23 01:37:40.000 023 33823.61 261.99 17103.57 37903.03 2019-01-23 01:37:41.000 023 33823.63 261.95 17103.55 88888.00 2019-01-23 01:37:42.000 023 33823.63 261.99 17103.55 88888.00 2019-01-23 01:37:43.000 023 33823.61 262.02 17103.56 88888.00 2019-01-23 01:37:44.000 023 33823.61 262.06 17103.56 88888.00 2019-01-23 01:37:45.000 023 33823.59 262.05 17103.53 37903.04 2019-01-23 01:37:46.000 023 33823.57 262.06 17103.55 88888.00 2019-01-23 01:37:47.000 023 33823.54 262.03 17103.53 88888.00 2019-01-23 01:37:48.000 023 33823.58 262.06 17103.56 88888.00 2019-01-23 01:37:49.000 023 33823.57 262.05 17103.57 88888.00 2019-01-23 01:37:50.000 023 33823.56 262.06 17103.57 37902.99 2019-01-23 01:37:51.000 023 33823.53 262.08 17103.57 88888.00 2019-01-23 01:37:52.000 023 33823.53 262.04 17103.57 88888.00 2019-01-23 01:37:53.000 023 33823.51 262.06 17103.57 88888.00 2019-01-23 01:37:54.000 023 33823.52 262.06 17103.57 88888.00 2019-01-23 01:37:55.000 023 33823.50 262.07 17103.59 37903.00 2019-01-23 01:37:56.000 023 33823.48 262.11 17103.61 88888.00 2019-01-23 01:37:57.000 023 33823.48 262.08 17103.65 88888.00 2019-01-23 01:37:58.000 023 33823.48 262.07 17103.63 88888.00 2019-01-23 01:37:59.000 023 33823.45 262.05 17103.61 88888.00 2019-01-23 01:38:00.000 023 33823.46 262.06 17103.63 37902.97 2019-01-23 01:38:01.000 023 33823.43 262.07 17103.64 88888.00 2019-01-23 01:38:02.000 023 33823.44 262.12 17103.65 88888.00 2019-01-23 01:38:03.000 023 33823.41 262.11 17103.65 88888.00 2019-01-23 01:38:04.000 023 33823.40 262.08 17103.65 88888.00 2019-01-23 01:38:05.000 023 33823.40 262.04 17103.62 37902.91 2019-01-23 01:38:06.000 023 33823.36 262.09 17103.57 88888.00 2019-01-23 01:38:07.000 023 33823.36 262.14 17103.60 88888.00 2019-01-23 01:38:08.000 023 33823.40 262.13 17103.59 88888.00 2019-01-23 01:38:09.000 023 33823.40 262.11 17103.58 88888.00 2019-01-23 01:38:10.000 023 33823.41 262.09 17103.58 37902.91 2019-01-23 01:38:11.000 023 33823.43 262.12 17103.59 88888.00 2019-01-23 01:38:12.000 023 33823.40 262.13 17103.60 88888.00 2019-01-23 01:38:13.000 023 33823.40 262.13 17103.58 88888.00 2019-01-23 01:38:14.000 023 33823.41 262.13 17103.56 88888.00 2019-01-23 01:38:15.000 023 33823.41 262.13 17103.59 37902.83 2019-01-23 01:38:16.000 023 33823.39 262.12 17103.57 88888.00 2019-01-23 01:38:17.000 023 33823.38 262.12 17103.61 88888.00 2019-01-23 01:38:18.000 023 33823.36 262.16 17103.62 88888.00 2019-01-23 01:38:19.000 023 33823.38 262.14 17103.62 88888.00 2019-01-23 01:38:20.000 023 33823.35 262.14 17103.62 37902.86 2019-01-23 01:38:21.000 023 33823.31 262.10 17103.62 88888.00 2019-01-23 01:38:22.000 023 33823.33 262.14 17103.61 88888.00 2019-01-23 01:38:23.000 023 33823.31 262.19 17103.58 88888.00 2019-01-23 01:38:24.000 023 33823.30 262.17 17103.58 88888.00 2019-01-23 01:38:25.000 023 33823.31 262.15 17103.57 37902.80 2019-01-23 01:38:26.000 023 33823.34 262.18 17103.54 88888.00 2019-01-23 01:38:27.000 023 33823.34 262.17 17103.56 88888.00 2019-01-23 01:38:28.000 023 33823.37 262.16 17103.56 88888.00 2019-01-23 01:38:29.000 023 33823.38 262.14 17103.57 88888.00 2019-01-23 01:38:30.000 023 33823.40 262.12 17103.58 37902.75 2019-01-23 01:38:31.000 023 33823.39 262.09 17103.56 88888.00 2019-01-23 01:38:32.000 023 33823.36 262.10 17103.54 88888.00 2019-01-23 01:38:33.000 023 33823.35 262.12 17103.53 88888.00 2019-01-23 01:38:34.000 023 33823.33 262.15 17103.57 88888.00 2019-01-23 01:38:35.000 023 33823.35 262.13 17103.51 37902.77 2019-01-23 01:38:36.000 023 33823.39 262.12 17103.53 88888.00 2019-01-23 01:38:37.000 023 33823.36 262.14 17103.52 88888.00 2019-01-23 01:38:38.000 023 33823.39 262.08 17103.54 88888.00 2019-01-23 01:38:39.000 023 33823.41 262.08 17103.54 88888.00 2019-01-23 01:38:40.000 023 33823.40 262.08 17103.56 37902.85 2019-01-23 01:38:41.000 023 33823.38 262.10 17103.55 88888.00 2019-01-23 01:38:42.000 023 33823.40 262.11 17103.53 88888.00 2019-01-23 01:38:43.000 023 33823.41 262.11 17103.53 88888.00 2019-01-23 01:38:44.000 023 33823.42 262.14 17103.55 88888.00 2019-01-23 01:38:45.000 023 33823.40 262.11 17103.54 37902.83 2019-01-23 01:38:46.000 023 33823.38 262.11 17103.53 88888.00 2019-01-23 01:38:47.000 023 33823.40 262.11 17103.52 88888.00 2019-01-23 01:38:48.000 023 33823.42 262.13 17103.51 88888.00 2019-01-23 01:38:49.000 023 33823.44 262.08 17103.53 88888.00 2019-01-23 01:38:50.000 023 33823.48 262.07 17103.53 37902.84 2019-01-23 01:38:51.000 023 33823.50 262.04 17103.55 88888.00 2019-01-23 01:38:52.000 023 33823.48 262.07 17103.58 88888.00 2019-01-23 01:38:53.000 023 33823.48 262.07 17103.58 88888.00 2019-01-23 01:38:54.000 023 33823.54 262.06 17103.55 88888.00 2019-01-23 01:38:55.000 023 33823.51 262.04 17103.54 37902.95 2019-01-23 01:38:56.000 023 33823.53 262.06 17103.55 88888.00 2019-01-23 01:38:57.000 023 33823.53 262.10 17103.57 88888.00 2019-01-23 01:38:58.000 023 33823.55 262.11 17103.57 88888.00 2019-01-23 01:38:59.000 023 33823.55 262.12 17103.55 88888.00 2019-01-23 01:39:00.000 023 33823.57 262.11 17103.58 37902.88 2019-01-23 01:39:01.000 023 33823.54 262.09 17103.57 88888.00 2019-01-23 01:39:02.000 023 33823.53 262.12 17103.53 88888.00 2019-01-23 01:39:03.000 023 33823.55 262.15 17103.50 88888.00 2019-01-23 01:39:04.000 023 33823.54 262.15 17103.56 88888.00 2019-01-23 01:39:05.000 023 33823.55 262.16 17103.59 37902.89 2019-01-23 01:39:06.000 023 33823.57 262.14 17103.52 88888.00 2019-01-23 01:39:07.000 023 33823.55 262.15 17103.50 88888.00 2019-01-23 01:39:08.000 023 33823.56 262.17 17103.50 88888.00 2019-01-23 01:39:09.000 023 33823.54 262.14 17103.55 88888.00 2019-01-23 01:39:10.000 023 33823.54 262.12 17103.58 37902.99 2019-01-23 01:39:11.000 023 33823.54 262.14 17103.62 88888.00 2019-01-23 01:39:12.000 023 33823.51 262.11 17103.64 88888.00 2019-01-23 01:39:13.000 023 33823.51 262.12 17103.57 88888.00 2019-01-23 01:39:14.000 023 33823.53 262.17 17103.57 88888.00 2019-01-23 01:39:15.000 023 33823.45 262.15 17103.58 37902.95 2019-01-23 01:39:16.000 023 33823.47 262.12 17103.56 88888.00 2019-01-23 01:39:17.000 023 33823.48 262.11 17103.56 88888.00 2019-01-23 01:39:18.000 023 33823.46 262.13 17103.54 88888.00 2019-01-23 01:39:19.000 023 33823.46 262.12 17103.52 88888.00 2019-01-23 01:39:20.000 023 33823.43 262.16 17103.52 37902.93 2019-01-23 01:39:21.000 023 33823.42 262.16 17103.50 88888.00 2019-01-23 01:39:22.000 023 33823.45 262.16 17103.51 88888.00 2019-01-23 01:39:23.000 023 33823.42 262.18 17103.49 88888.00 2019-01-23 01:39:24.000 023 33823.41 262.17 17103.51 88888.00 2019-01-23 01:39:25.000 023 33823.40 262.16 17103.52 37902.85 2019-01-23 01:39:26.000 023 33823.42 262.15 17103.56 88888.00 2019-01-23 01:39:27.000 023 33823.41 262.14 17103.58 88888.00 2019-01-23 01:39:28.000 023 33823.41 262.16 17103.58 88888.00 2019-01-23 01:39:29.000 023 33823.42 262.19 17103.56 88888.00 2019-01-23 01:39:30.000 023 33823.39 262.19 17103.58 37902.87 2019-01-23 01:39:31.000 023 33823.37 262.20 17103.61 88888.00 2019-01-23 01:39:32.000 023 33823.38 262.20 17103.56 88888.00 2019-01-23 01:39:33.000 023 33823.43 262.18 17103.53 88888.00 2019-01-23 01:39:34.000 023 33823.44 262.14 17103.56 88888.00 2019-01-23 01:39:35.000 023 33823.39 262.15 17103.55 37902.88 2019-01-23 01:39:36.000 023 33823.34 262.20 17103.58 88888.00 2019-01-23 01:39:37.000 023 33823.33 262.18 17103.57 88888.00 2019-01-23 01:39:38.000 023 33823.36 262.14 17103.54 88888.00 2019-01-23 01:39:39.000 023 33823.34 262.20 17103.50 88888.00 2019-01-23 01:39:40.000 023 33823.30 262.22 17103.53 37902.77 2019-01-23 01:39:41.000 023 33823.29 262.20 17103.54 88888.00 2019-01-23 01:39:42.000 023 33823.31 262.18 17103.55 88888.00 2019-01-23 01:39:43.000 023 33823.31 262.18 17103.55 88888.00 2019-01-23 01:39:44.000 023 33823.29 262.17 17103.56 88888.00 2019-01-23 01:39:45.000 023 33823.28 262.16 17103.54 37902.78 2019-01-23 01:39:46.000 023 33823.27 262.14 17103.53 88888.00 2019-01-23 01:39:47.000 023 33823.23 262.17 17103.53 88888.00 2019-01-23 01:39:48.000 023 33823.20 262.18 17103.54 88888.00 2019-01-23 01:39:49.000 023 33823.21 262.14 17103.48 88888.00 2019-01-23 01:39:50.000 023 33823.19 262.13 17103.48 37902.77 2019-01-23 01:39:51.000 023 33823.20 262.19 17103.49 88888.00 2019-01-23 01:39:52.000 023 33823.18 262.19 17103.50 88888.00 2019-01-23 01:39:53.000 023 33823.15 262.23 17103.52 88888.00 2019-01-23 01:39:54.000 023 33823.17 262.23 17103.54 88888.00 2019-01-23 01:39:55.000 023 33823.18 262.23 17103.52 37902.65 2019-01-23 01:39:56.000 023 33823.20 262.25 17103.53 88888.00 2019-01-23 01:39:57.000 023 33823.19 262.24 17103.55 88888.00 2019-01-23 01:39:58.000 023 33823.19 262.23 17103.55 88888.00 2019-01-23 01:39:59.000 023 33823.20 262.23 17103.57 88888.00 2019-01-23 01:40:00.000 023 33823.20 262.22 17103.56 37902.70 2019-01-23 01:40:01.000 023 33823.22 262.17 17103.55 88888.00 2019-01-23 01:40:02.000 023 33823.20 262.17 17103.58 88888.00 2019-01-23 01:40:03.000 023 33823.18 262.20 17103.60 88888.00 2019-01-23 01:40:04.000 023 33823.14 262.18 17103.61 88888.00 2019-01-23 01:40:05.000 023 33823.13 262.16 17103.58 37902.75 2019-01-23 01:40:06.000 023 33823.13 262.18 17103.57 88888.00 2019-01-23 01:40:07.000 023 33823.14 262.15 17103.54 88888.00 2019-01-23 01:40:08.000 023 33823.16 262.16 17103.54 88888.00 2019-01-23 01:40:09.000 023 33823.18 262.16 17103.54 88888.00 2019-01-23 01:40:10.000 023 33823.21 262.15 17103.57 37902.65 2019-01-23 01:40:11.000 023 33823.18 262.19 17103.55 88888.00 2019-01-23 01:40:12.000 023 33823.17 262.21 17103.52 88888.00 2019-01-23 01:40:13.000 023 33823.19 262.21 17103.53 88888.00 2019-01-23 01:40:14.000 023 33823.18 262.25 17103.54 88888.00 2019-01-23 01:40:15.000 023 33823.17 262.22 17103.53 37902.73 2019-01-23 01:40:16.000 023 33823.15 262.24 17103.51 88888.00 2019-01-23 01:40:17.000 023 33823.17 262.26 17103.50 88888.00 2019-01-23 01:40:18.000 023 33823.17 262.29 17103.50 88888.00 2019-01-23 01:40:19.000 023 33823.16 262.27 17103.50 88888.00 2019-01-23 01:40:20.000 023 33823.16 262.25 17103.53 37902.70 2019-01-23 01:40:21.000 023 33823.16 262.24 17103.56 88888.00 2019-01-23 01:40:22.000 023 33823.16 262.26 17103.55 88888.00 2019-01-23 01:40:23.000 023 33823.18 262.27 17103.54 88888.00 2019-01-23 01:40:24.000 023 33823.19 262.26 17103.55 88888.00 2019-01-23 01:40:25.000 023 33823.16 262.20 17103.56 37902.67 2019-01-23 01:40:26.000 023 33823.19 262.25 17103.57 88888.00 2019-01-23 01:40:27.000 023 33823.19 262.27 17103.56 88888.00 2019-01-23 01:40:28.000 023 33823.19 262.31 17103.54 88888.00 2019-01-23 01:40:29.000 023 33823.21 262.33 17103.55 88888.00 2019-01-23 01:40:30.000 023 33823.18 262.31 17103.57 37902.66 2019-01-23 01:40:31.000 023 33823.17 262.29 17103.52 88888.00 2019-01-23 01:40:32.000 023 33823.20 262.27 17103.50 88888.00 2019-01-23 01:40:33.000 023 33823.24 262.23 17103.49 88888.00 2019-01-23 01:40:34.000 023 33823.27 262.28 17103.50 88888.00 2019-01-23 01:40:35.000 023 33823.27 262.33 17103.52 37902.73 2019-01-23 01:40:36.000 023 33823.26 262.32 17103.53 88888.00 2019-01-23 01:40:37.000 023 33823.23 262.29 17103.54 88888.00 2019-01-23 01:40:38.000 023 33823.20 262.28 17103.54 88888.00 2019-01-23 01:40:39.000 023 33823.18 262.27 17103.52 88888.00 2019-01-23 01:40:40.000 023 33823.18 262.30 17103.51 37902.71 2019-01-23 01:40:41.000 023 33823.19 262.27 17103.46 88888.00 2019-01-23 01:40:42.000 023 33823.17 262.29 17103.50 88888.00 2019-01-23 01:40:43.000 023 33823.20 262.31 17103.49 88888.00 2019-01-23 01:40:44.000 023 33823.20 262.30 17103.51 88888.00 2019-01-23 01:40:45.000 023 33823.20 262.29 17103.52 37902.66 2019-01-23 01:40:46.000 023 33823.19 262.33 17103.51 88888.00 2019-01-23 01:40:47.000 023 33823.20 262.35 17103.50 88888.00 2019-01-23 01:40:48.000 023 33823.17 262.39 17103.50 88888.00 2019-01-23 01:40:49.000 023 33823.19 262.40 17103.50 88888.00 2019-01-23 01:40:50.000 023 33823.20 262.39 17103.48 37902.69 2019-01-23 01:40:51.000 023 33823.18 262.39 17103.49 88888.00 2019-01-23 01:40:52.000 023 33823.10 262.36 17103.47 88888.00 2019-01-23 01:40:53.000 023 33823.06 262.38 17103.46 88888.00 2019-01-23 01:40:54.000 023 33823.09 262.37 17103.45 88888.00 2019-01-23 01:40:55.000 023 33823.12 262.40 17103.47 37902.62 2019-01-23 01:40:56.000 023 33823.10 262.45 17103.46 88888.00 2019-01-23 01:40:57.000 023 33823.09 262.43 17103.49 88888.00 2019-01-23 01:40:58.000 023 33823.07 262.44 17103.50 88888.00 2019-01-23 01:40:59.000 023 33823.08 262.48 17103.47 88888.00 2019-01-23 01:41:00.000 023 33823.04 262.49 17103.49 37902.65 2019-01-23 01:41:01.000 023 33822.99 262.45 17103.50 88888.00 2019-01-23 01:41:02.000 023 33822.99 262.44 17103.52 88888.00 2019-01-23 01:41:03.000 023 33822.98 262.46 17103.52 88888.00 2019-01-23 01:41:04.000 023 33822.98 262.45 17103.52 88888.00 2019-01-23 01:41:05.000 023 33822.98 262.44 17103.54 37902.61 2019-01-23 01:41:06.000 023 33822.98 262.43 17103.56 88888.00 2019-01-23 01:41:07.000 023 33822.96 262.45 17103.52 88888.00 2019-01-23 01:41:08.000 023 33822.95 262.44 17103.53 88888.00 2019-01-23 01:41:09.000 023 33822.96 262.47 17103.53 88888.00 2019-01-23 01:41:10.000 023 33822.98 262.46 17103.55 37902.52 2019-01-23 01:41:11.000 023 33822.98 262.47 17103.56 88888.00 2019-01-23 01:41:12.000 023 33822.96 262.46 17103.58 88888.00 2019-01-23 01:41:13.000 023 33822.92 262.43 17103.60 88888.00 2019-01-23 01:41:14.000 023 33822.90 262.43 17103.60 88888.00 2019-01-23 01:41:15.000 023 33822.90 262.46 17103.58 37902.51 2019-01-23 01:41:16.000 023 33822.90 262.49 17103.57 88888.00 2019-01-23 01:41:17.000 023 33822.89 262.52 17103.54 88888.00 2019-01-23 01:41:18.000 023 33822.90 262.52 17103.57 88888.00 2019-01-23 01:41:19.000 023 33822.88 262.49 17103.58 88888.00 2019-01-23 01:41:20.000 023 33822.89 262.49 17103.59 37902.43 2019-01-23 01:41:21.000 023 33822.88 262.49 17103.59 88888.00 2019-01-23 01:41:22.000 023 33822.84 262.48 17103.57 88888.00 2019-01-23 01:41:23.000 023 33822.83 262.50 17103.54 88888.00 2019-01-23 01:41:24.000 023 33822.85 262.50 17103.56 88888.00 2019-01-23 01:41:25.000 023 33822.82 262.48 17103.60 37902.41 2019-01-23 01:41:26.000 023 33822.84 262.49 17103.56 88888.00 2019-01-23 01:41:27.000 023 33822.84 262.49 17103.55 88888.00 2019-01-23 01:41:28.000 023 33822.83 262.49 17103.52 88888.00 2019-01-23 01:41:29.000 023 33822.86 262.48 17103.56 88888.00 2019-01-23 01:41:30.000 023 33822.82 262.49 17103.55 37902.42 2019-01-23 01:41:31.000 023 33822.79 262.50 17103.51 88888.00 2019-01-23 01:41:32.000 023 33822.81 262.52 17103.52 88888.00 2019-01-23 01:41:33.000 023 33822.78 262.55 17103.51 88888.00 2019-01-23 01:41:34.000 023 33822.78 262.54 17103.60 88888.00 2019-01-23 01:41:35.000 023 33822.80 262.57 17103.55 37902.41 2019-01-23 01:41:36.000 023 33822.76 262.55 17103.54 88888.00 2019-01-23 01:41:37.000 023 33822.78 262.53 17103.53 88888.00 2019-01-23 01:41:38.000 023 33822.79 262.54 17103.47 88888.00 2019-01-23 01:41:39.000 023 33822.84 262.56 17103.48 88888.00 2019-01-23 01:41:40.000 023 33822.86 262.53 17103.49 37902.42 2019-01-23 01:41:41.000 023 33822.85 262.51 17103.51 88888.00 2019-01-23 01:41:42.000 023 33822.81 262.54 17103.56 88888.00 2019-01-23 01:41:43.000 023 33822.79 262.57 17103.56 88888.00 2019-01-23 01:41:44.000 023 33822.78 262.61 17103.57 88888.00 2019-01-23 01:41:45.000 023 33822.79 262.59 17103.56 37902.38 2019-01-23 01:41:46.000 023 33822.78 262.57 17103.57 88888.00 2019-01-23 01:41:47.000 023 33822.76 262.62 17103.52 88888.00 2019-01-23 01:41:48.000 023 33822.77 262.59 17103.55 88888.00 2019-01-23 01:41:49.000 023 33822.78 262.61 17103.58 88888.00 2019-01-23 01:41:50.000 023 33822.81 262.62 17103.57 37902.32 2019-01-23 01:41:51.000 023 33822.82 262.57 17103.58 88888.00 2019-01-23 01:41:52.000 023 33822.78 262.59 17103.57 88888.00 2019-01-23 01:41:53.000 023 33822.79 262.59 17103.58 88888.00 2019-01-23 01:41:54.000 023 33822.83 262.61 17103.56 88888.00 2019-01-23 01:41:55.000 023 33822.79 262.59 17103.55 37902.30 2019-01-23 01:41:56.000 023 33822.79 262.63 17103.55 88888.00 2019-01-23 01:41:57.000 023 33822.76 262.61 17103.52 88888.00 2019-01-23 01:41:58.000 023 33822.74 262.60 17103.54 88888.00 2019-01-23 01:41:59.000 023 33822.75 262.62 17103.52 88888.00 2019-01-23 01:42:00.000 023 33822.75 262.59 17103.52 37902.28 2019-01-23 01:42:01.000 023 33822.74 262.61 17103.51 88888.00 2019-01-23 01:42:02.000 023 33822.70 262.64 17103.51 88888.00 2019-01-23 01:42:03.000 023 33822.68 262.62 17103.54 88888.00 2019-01-23 01:42:04.000 023 33822.73 262.63 17103.56 88888.00 2019-01-23 01:42:05.000 023 33822.73 262.66 17103.55 37902.28 2019-01-23 01:42:06.000 023 33822.71 262.65 17103.56 88888.00 2019-01-23 01:42:07.000 023 33822.68 262.64 17103.56 88888.00 2019-01-23 01:42:08.000 023 33822.66 262.63 17103.57 88888.00 2019-01-23 01:42:09.000 023 33822.67 262.62 17103.56 88888.00 2019-01-23 01:42:10.000 023 33822.67 262.61 17103.57 37902.31 2019-01-23 01:42:11.000 023 33822.67 262.62 17103.58 88888.00 2019-01-23 01:42:12.000 023 33822.67 262.62 17103.56 88888.00 2019-01-23 01:42:13.000 023 33822.68 262.61 17103.54 88888.00 2019-01-23 01:42:14.000 023 33822.68 262.62 17103.54 88888.00 2019-01-23 01:42:15.000 023 33822.65 262.60 17103.54 37902.30 2019-01-23 01:42:16.000 023 33822.66 262.64 17103.59 88888.00 2019-01-23 01:42:17.000 023 33822.65 262.64 17103.60 88888.00 2019-01-23 01:42:18.000 023 33822.63 262.64 17103.57 88888.00 2019-01-23 01:42:19.000 023 33822.66 262.59 17103.61 88888.00 2019-01-23 01:42:20.000 023 33822.65 262.60 17103.64 37902.20 2019-01-23 01:42:21.000 023 33822.66 262.61 17103.59 88888.00 2019-01-23 01:42:22.000 023 33822.64 262.61 17103.59 88888.00 2019-01-23 01:42:23.000 023 33822.62 262.61 17103.57 88888.00 2019-01-23 01:42:24.000 023 33822.64 262.64 17103.57 88888.00 2019-01-23 01:42:25.000 023 33822.67 262.68 17103.56 37902.22 2019-01-23 01:42:26.000 023 33822.67 262.74 17103.56 88888.00 2019-01-23 01:42:27.000 023 33822.62 262.72 17103.59 88888.00 2019-01-23 01:42:28.000 023 33822.62 262.67 17103.60 88888.00 2019-01-23 01:42:29.000 023 33822.58 262.64 17103.61 88888.00 2019-01-23 01:42:30.000 023 33822.61 262.64 17103.63 37902.17 2019-01-23 01:42:31.000 023 33822.65 262.61 17103.62 88888.00 2019-01-23 01:42:32.000 023 33822.63 262.62 17103.62 88888.00 2019-01-23 01:42:33.000 023 33822.63 262.63 17103.59 88888.00 2019-01-23 01:42:34.000 023 33822.60 262.65 17103.57 88888.00 2019-01-23 01:42:35.000 023 33822.58 262.63 17103.60 37902.23 2019-01-23 01:42:36.000 023 33822.58 262.62 17103.59 88888.00 2019-01-23 01:42:37.000 023 33822.59 262.63 17103.59 88888.00 2019-01-23 01:42:38.000 023 33822.59 262.62 17103.56 88888.00 2019-01-23 01:42:39.000 023 33822.59 262.62 17103.54 88888.00 2019-01-23 01:42:40.000 023 33822.60 262.66 17103.57 37902.15 2019-01-23 01:42:41.000 023 33822.56 262.65 17103.57 88888.00 2019-01-23 01:42:42.000 023 33822.58 262.64 17103.54 88888.00 2019-01-23 01:42:43.000 023 33822.59 262.67 17103.51 88888.00 2019-01-23 01:42:44.000 023 33822.56 262.69 17103.53 88888.00 2019-01-23 01:42:45.000 023 33822.56 262.72 17103.55 37902.19 2019-01-23 01:42:46.000 023 33822.60 262.71 17103.54 88888.00 2019-01-23 01:42:47.000 023 33822.61 262.66 17103.56 88888.00 2019-01-23 01:42:48.000 023 33822.59 262.66 17103.56 88888.00 2019-01-23 01:42:49.000 023 33822.56 262.67 17103.59 88888.00 2019-01-23 01:42:50.000 023 33822.54 262.67 17103.58 37902.18 2019-01-23 01:42:51.000 023 33822.56 262.64 17103.58 88888.00 2019-01-23 01:42:52.000 023 33822.55 262.68 17103.58 88888.00 2019-01-23 01:42:53.000 023 33822.52 262.68 17103.57 88888.00 2019-01-23 01:42:54.000 023 33822.52 262.66 17103.58 88888.00 2019-01-23 01:42:55.000 023 33822.53 262.66 17103.56 37902.11 2019-01-23 01:42:56.000 023 33822.49 262.67 17103.57 88888.00 2019-01-23 01:42:57.000 023 33822.50 262.63 17103.58 88888.00 2019-01-23 01:42:58.000 023 33822.46 262.64 17103.56 88888.00 2019-01-23 01:42:59.000 023 33822.49 262.66 17103.58 88888.00 2019-01-23 01:43:00.000 023 33822.50 262.68 17103.59 37902.10 2019-01-23 01:43:01.000 023 33822.50 262.72 17103.60 88888.00 2019-01-23 01:43:02.000 023 33822.45 262.70 17103.61 88888.00 2019-01-23 01:43:03.000 023 33822.44 262.65 17103.57 88888.00 2019-01-23 01:43:04.000 023 33822.43 262.63 17103.56 88888.00 2019-01-23 01:43:05.000 023 33822.46 262.69 17103.59 37902.14 2019-01-23 01:43:06.000 023 33822.47 262.75 17103.57 88888.00 2019-01-23 01:43:07.000 023 33822.46 262.75 17103.60 88888.00 2019-01-23 01:43:08.000 023 33822.46 262.78 17103.61 88888.00 2019-01-23 01:43:09.000 023 33822.45 262.75 17103.59 88888.00 2019-01-23 01:43:10.000 023 33822.47 262.76 17103.62 37902.11 2019-01-23 01:43:11.000 023 33822.45 262.74 17103.58 88888.00 2019-01-23 01:43:12.000 023 33822.46 262.72 17103.61 88888.00 2019-01-23 01:43:13.000 023 33822.48 262.74 17103.64 88888.00 2019-01-23 01:43:14.000 023 33822.47 262.77 17103.61 88888.00 2019-01-23 01:43:15.000 023 33822.47 262.76 17103.62 37902.09 2019-01-23 01:43:16.000 023 33822.44 262.75 17103.61 88888.00 2019-01-23 01:43:17.000 023 33822.43 262.74 17103.59 88888.00 2019-01-23 01:43:18.000 023 33822.44 262.74 17103.62 88888.00 2019-01-23 01:43:19.000 023 33822.44 262.71 17103.61 88888.00 2019-01-23 01:43:20.000 023 33822.46 262.70 17103.58 37902.01 2019-01-23 01:43:21.000 023 33822.40 262.66 17103.60 88888.00 2019-01-23 01:43:22.000 023 33822.40 262.63 17103.59 88888.00 2019-01-23 01:43:23.000 023 33822.41 262.62 17103.62 88888.00 2019-01-23 01:43:24.000 023 33822.43 262.66 17103.63 88888.00 2019-01-23 01:43:25.000 023 33822.42 262.69 17103.62 37901.99 2019-01-23 01:43:26.000 023 33822.40 262.69 17103.61 88888.00 2019-01-23 01:43:27.000 023 33822.37 262.67 17103.60 88888.00 2019-01-23 01:43:28.000 023 33822.43 262.69 17103.63 88888.00 2019-01-23 01:43:29.000 023 33822.44 262.70 17103.59 88888.00 2019-01-23 01:43:30.000 023 33822.43 262.67 17103.59 37901.94 2019-01-23 01:43:31.000 023 33822.44 262.67 17103.56 88888.00 2019-01-23 01:43:32.000 023 33822.44 262.74 17103.60 88888.00 2019-01-23 01:43:33.000 023 33822.43 262.75 17103.64 88888.00 2019-01-23 01:43:34.000 023 33822.39 262.74 17103.64 88888.00 2019-01-23 01:43:35.000 023 33822.41 262.74 17103.62 37901.97 2019-01-23 01:43:36.000 023 33822.42 262.69 17103.63 88888.00 2019-01-23 01:43:37.000 023 33822.39 262.69 17103.60 88888.00 2019-01-23 01:43:38.000 023 33822.40 262.70 17103.64 88888.00 2019-01-23 01:43:39.000 023 33822.41 262.70 17103.65 88888.00 2019-01-23 01:43:40.000 023 33822.39 262.64 17103.59 37901.96 2019-01-23 01:43:41.000 023 33822.41 262.63 17103.60 88888.00 2019-01-23 01:43:42.000 023 33822.39 262.66 17103.55 88888.00 2019-01-23 01:43:43.000 023 33822.39 262.67 17103.58 88888.00 2019-01-23 01:43:44.000 023 33822.41 262.64 17103.60 88888.00 2019-01-23 01:43:45.000 023 33822.39 262.67 17103.58 37902.00 2019-01-23 01:43:46.000 023 33822.43 262.69 17103.58 88888.00 2019-01-23 01:43:47.000 023 33822.37 262.66 17103.58 88888.00 2019-01-23 01:43:48.000 023 33822.38 262.67 17103.59 88888.00 2019-01-23 01:43:49.000 023 33822.36 262.67 17103.56 88888.00 2019-01-23 01:43:50.000 023 33822.40 262.65 17103.54 37901.97 2019-01-23 01:43:51.000 023 33822.40 262.67 17103.53 88888.00 2019-01-23 01:43:52.000 023 33822.38 262.68 17103.56 88888.00 2019-01-23 01:43:53.000 023 33822.38 262.67 17103.53 88888.00 2019-01-23 01:43:54.000 023 33822.37 262.69 17103.53 88888.00 2019-01-23 01:43:55.000 023 33822.37 262.68 17103.52 37901.88 2019-01-23 01:43:56.000 023 33822.35 262.67 17103.53 88888.00 2019-01-23 01:43:57.000 023 33822.33 262.69 17103.56 88888.00 2019-01-23 01:43:58.000 023 33822.31 262.69 17103.57 88888.00 2019-01-23 01:43:59.000 023 33822.35 262.71 17103.56 88888.00 2019-01-23 01:44:00.000 023 33822.32 262.71 17103.59 37901.91 2019-01-23 01:44:01.000 023 33822.29 262.71 17103.59 88888.00 2019-01-23 01:44:02.000 023 33822.30 262.73 17103.56 88888.00 2019-01-23 01:44:03.000 023 33822.33 262.73 17103.59 88888.00 2019-01-23 01:44:04.000 023 33822.30 262.70 17103.64 88888.00 2019-01-23 01:44:05.000 023 33822.27 262.66 17103.63 37901.91 2019-01-23 01:44:06.000 023 33822.28 262.66 17103.58 88888.00 2019-01-23 01:44:07.000 023 33822.29 262.66 17103.62 88888.00 2019-01-23 01:44:08.000 023 33822.30 262.68 17103.61 88888.00 2019-01-23 01:44:09.000 023 33822.28 262.69 17103.57 88888.00 2019-01-23 01:44:10.000 023 33822.26 262.67 17103.55 37901.83 2019-01-23 01:44:11.000 023 33822.25 262.70 17103.50 88888.00 2019-01-23 01:44:12.000 023 33822.23 262.71 17103.51 88888.00 2019-01-23 01:44:13.000 023 33822.23 262.73 17103.58 88888.00 2019-01-23 01:44:14.000 023 33822.27 262.72 17103.53 88888.00 2019-01-23 01:44:15.000 023 33822.29 262.67 17103.53 37901.80 2019-01-23 01:44:16.000 023 33822.27 262.68 17103.56 88888.00 2019-01-23 01:44:17.000 023 33822.21 262.68 17103.59 88888.00 2019-01-23 01:44:18.000 023 33822.17 262.66 17103.61 88888.00 2019-01-23 01:44:19.000 023 33822.16 262.67 17103.58 88888.00 2019-01-23 01:44:20.000 023 33822.20 262.68 17103.61 37901.87 2019-01-23 01:44:21.000 023 33822.22 262.69 17103.61 88888.00 2019-01-23 01:44:22.000 023 33822.22 262.67 17103.61 88888.00 2019-01-23 01:44:23.000 023 33822.24 262.66 17103.61 88888.00 2019-01-23 01:44:24.000 023 33822.24 262.68 17103.61 88888.00 2019-01-23 01:44:25.000 023 33822.26 262.68 17103.62 37901.85 2019-01-23 01:44:26.000 023 33822.23 262.67 17103.62 88888.00 2019-01-23 01:44:27.000 023 33822.20 262.70 17103.63 88888.00 2019-01-23 01:44:28.000 023 33822.19 262.73 17103.63 88888.00 2019-01-23 01:44:29.000 023 33822.19 262.69 17103.65 88888.00 2019-01-23 01:44:30.000 023 33822.24 262.73 17103.66 37901.78 2019-01-23 01:44:31.000 023 33822.26 262.72 17103.67 88888.00 2019-01-23 01:44:32.000 023 33822.24 262.69 17103.65 88888.00 2019-01-23 01:44:33.000 023 33822.20 262.67 17103.63 88888.00 2019-01-23 01:44:34.000 023 33822.19 262.67 17103.64 88888.00 2019-01-23 01:44:35.000 023 33822.15 262.66 17103.65 37901.74 2019-01-23 01:44:36.000 023 33822.13 262.63 17103.68 88888.00 2019-01-23 01:44:37.000 023 33822.12 262.65 17103.64 88888.00 2019-01-23 01:44:38.000 023 33822.16 262.68 17103.59 88888.00 2019-01-23 01:44:39.000 023 33822.13 262.65 17103.56 88888.00 2019-01-23 01:44:40.000 023 33822.10 262.62 17103.59 37901.81 2019-01-23 01:44:41.000 023 33822.12 262.64 17103.61 88888.00 2019-01-23 01:44:42.000 023 33822.10 262.65 17103.61 88888.00 2019-01-23 01:44:43.000 023 33822.10 262.65 17103.63 88888.00 2019-01-23 01:44:44.000 023 33822.10 262.65 17103.67 88888.00 2019-01-23 01:44:45.000 023 33822.10 262.65 17103.67 37901.79 2019-01-23 01:44:46.000 023 33822.10 262.64 17103.68 88888.00 2019-01-23 01:44:47.000 023 33822.09 262.63 17103.67 88888.00 2019-01-23 01:44:48.000 023 33822.09 262.63 17103.68 88888.00 2019-01-23 01:44:49.000 023 33822.08 262.62 17103.65 88888.00 2019-01-23 01:44:50.000 023 33822.10 262.62 17103.66 37901.76 2019-01-23 01:44:51.000 023 33822.06 262.62 17103.68 88888.00 2019-01-23 01:44:52.000 023 33822.03 262.64 17103.65 88888.00 2019-01-23 01:44:53.000 023 33822.00 262.66 17103.66 88888.00 2019-01-23 01:44:54.000 023 33822.01 262.68 17103.63 88888.00 2019-01-23 01:44:55.000 023 33822.04 262.63 17103.63 37901.75 2019-01-23 01:44:56.000 023 33822.04 262.61 17103.67 88888.00 2019-01-23 01:44:57.000 023 33822.07 262.57 17103.66 88888.00 2019-01-23 01:44:58.000 023 33822.07 262.58 17103.64 88888.00 2019-01-23 01:44:59.000 023 33822.06 262.58 17103.65 88888.00 2019-01-23 01:45:00.000 023 33822.01 262.61 17103.60 37901.76 2019-01-23 01:45:01.000 023 33822.02 262.64 17103.60 88888.00 2019-01-23 01:45:02.000 023 33822.00 262.65 17103.65 88888.00 2019-01-23 01:45:03.000 023 33822.02 262.63 17103.66 88888.00 2019-01-23 01:45:04.000 023 33821.98 262.62 17103.62 88888.00 2019-01-23 01:45:05.000 023 33821.96 262.62 17103.64 37901.72 2019-01-23 01:45:06.000 023 33821.99 262.59 17103.67 88888.00 2019-01-23 01:45:07.000 023 33821.98 262.60 17103.66 88888.00 2019-01-23 01:45:08.000 023 33821.96 262.56 17103.63 88888.00 2019-01-23 01:45:09.000 023 33821.96 262.61 17103.64 88888.00 2019-01-23 01:45:10.000 023 33821.98 262.62 17103.65 37901.66 2019-01-23 01:45:11.000 023 33821.93 262.64 17103.65 88888.00 2019-01-23 01:45:12.000 023 33821.86 262.61 17103.64 88888.00 2019-01-23 01:45:13.000 023 33821.86 262.60 17103.60 88888.00 2019-01-23 01:45:14.000 023 33821.89 262.61 17103.62 88888.00 2019-01-23 01:45:15.000 023 33821.90 262.59 17103.66 37901.54 2019-01-23 01:45:16.000 023 33821.93 262.61 17103.67 88888.00 2019-01-23 01:45:17.000 023 33821.87 262.59 17103.60 88888.00 2019-01-23 01:45:18.000 023 33821.82 262.56 17103.63 88888.00 2019-01-23 01:45:19.000 023 33821.81 262.56 17103.68 88888.00 2019-01-23 01:45:20.000 023 33821.84 262.57 17103.71 37901.57 2019-01-23 01:45:21.000 023 33821.87 262.55 17103.77 88888.00 2019-01-23 01:45:22.000 023 33821.84 262.56 17103.76 88888.00 2019-01-23 01:45:23.000 023 33821.84 262.56 17103.71 88888.00 2019-01-23 01:45:24.000 023 33821.80 262.56 17103.66 88888.00 2019-01-23 01:45:25.000 023 33821.78 262.61 17103.67 37901.54 2019-01-23 01:45:26.000 023 33821.81 262.59 17103.66 88888.00 2019-01-23 01:45:27.000 023 33821.80 262.59 17103.66 88888.00 2019-01-23 01:45:28.000 023 33821.79 262.59 17103.67 88888.00 2019-01-23 01:45:29.000 023 33821.80 262.59 17103.69 88888.00 2019-01-23 01:45:30.000 023 33821.77 262.61 17103.70 37901.43 2019-01-23 01:45:31.000 023 33821.72 262.58 17103.73 88888.00 2019-01-23 01:45:32.000 023 33821.72 262.55 17103.72 88888.00 2019-01-23 01:45:33.000 023 33821.70 262.54 17103.73 88888.00 2019-01-23 01:45:34.000 023 33821.69 262.56 17103.74 88888.00 2019-01-23 01:45:35.000 023 33821.68 262.59 17103.75 37901.44 2019-01-23 01:45:36.000 023 33821.68 262.60 17103.74 88888.00 2019-01-23 01:45:37.000 023 33821.68 262.62 17103.73 88888.00 2019-01-23 01:45:38.000 023 33821.69 262.64 17103.72 88888.00 2019-01-23 01:45:39.000 023 33821.70 262.68 17103.71 88888.00 2019-01-23 01:45:40.000 023 33821.66 262.63 17103.72 37901.37 2019-01-23 01:45:41.000 023 33821.62 262.60 17103.71 88888.00 2019-01-23 01:45:42.000 023 33821.60 262.62 17103.72 88888.00 2019-01-23 01:45:43.000 023 33821.57 262.62 17103.69 88888.00 2019-01-23 01:45:44.000 023 33821.53 262.61 17103.69 88888.00 2019-01-23 01:45:45.000 023 33821.48 262.60 17103.73 37901.37 2019-01-23 01:45:46.000 023 33821.51 262.61 17103.73 88888.00 2019-01-23 01:45:47.000 023 33821.51 262.62 17103.74 88888.00 2019-01-23 01:45:48.000 023 33821.47 262.66 17103.74 88888.00 2019-01-23 01:45:49.000 023 33821.49 262.67 17103.74 88888.00 2019-01-23 01:45:50.000 023 33821.53 262.68 17103.78 37901.16 2019-01-23 01:45:51.000 023 33821.49 262.74 17103.83 88888.00 2019-01-23 01:45:52.000 023 33821.47 262.70 17103.83 88888.00 2019-01-23 01:45:53.000 023 33821.45 262.68 17103.79 88888.00 2019-01-23 01:45:54.000 023 33821.40 262.58 17103.78 88888.00 2019-01-23 01:45:55.000 023 33821.38 262.60 17103.74 37901.21 2019-01-23 01:45:56.000 023 33821.38 262.66 17103.73 88888.00 2019-01-23 01:45:57.000 023 33821.41 262.67 17103.71 88888.00 2019-01-23 01:45:58.000 023 33821.37 262.66 17103.71 88888.00 2019-01-23 01:45:59.000 023 33821.32 262.63 17103.72 88888.00 2019-01-23 01:46:00.000 023 33821.30 262.63 17103.72 37901.12 2019-01-23 01:46:01.000 023 33821.33 262.64 17103.73 88888.00 2019-01-23 01:46:02.000 023 33821.32 262.60 17103.74 88888.00 2019-01-23 01:46:03.000 023 33821.32 262.56 17103.70 88888.00 2019-01-23 01:46:04.000 023 33821.33 262.61 17103.72 88888.00 2019-01-23 01:46:05.000 023 33821.33 262.58 17103.75 37901.05 2019-01-23 01:46:06.000 023 33821.32 262.60 17103.75 88888.00 2019-01-23 01:46:07.000 023 33821.28 262.59 17103.79 88888.00 2019-01-23 01:46:08.000 023 33821.24 262.57 17103.76 88888.00 2019-01-23 01:46:09.000 023 33821.27 262.60 17103.79 88888.00 2019-01-23 01:46:10.000 023 33821.31 262.59 17103.80 37901.03 2019-01-23 01:46:11.000 023 33821.27 262.55 17103.79 88888.00 2019-01-23 01:46:12.000 023 33821.21 262.54 17103.79 88888.00 2019-01-23 01:46:13.000 023 33821.23 262.55 17103.78 88888.00 2019-01-23 01:46:14.000 023 33821.25 262.59 17103.79 88888.00 2019-01-23 01:46:15.000 023 33821.21 262.57 17103.79 37901.01 2019-01-23 01:46:16.000 023 33821.19 262.55 17103.78 88888.00 2019-01-23 01:46:17.000 023 33821.17 262.54 17103.77 88888.00 2019-01-23 01:46:18.000 023 33821.18 262.52 17103.80 88888.00 2019-01-23 01:46:19.000 023 33821.17 262.51 17103.80 88888.00 2019-01-23 01:46:20.000 023 33821.14 262.53 17103.82 37900.95 2019-01-23 01:46:21.000 023 33821.12 262.53 17103.81 88888.00 2019-01-23 01:46:22.000 023 33821.09 262.54 17103.80 88888.00 2019-01-23 01:46:23.000 023 33821.10 262.54 17103.80 88888.00 2019-01-23 01:46:24.000 023 33821.16 262.55 17103.78 88888.00 2019-01-23 01:46:25.000 023 33821.15 262.55 17103.76 37900.90 2019-01-23 01:46:26.000 023 33821.14 262.50 17103.77 88888.00 2019-01-23 01:46:27.000 023 33821.12 262.51 17103.77 88888.00 2019-01-23 01:46:28.000 023 33821.13 262.52 17103.79 88888.00 2019-01-23 01:46:29.000 023 33821.13 262.50 17103.81 88888.00 2019-01-23 01:46:30.000 023 33821.18 262.49 17103.80 37900.92 2019-01-23 01:46:31.000 023 33821.14 262.51 17103.77 88888.00 2019-01-23 01:46:32.000 023 33821.11 262.53 17103.75 88888.00 2019-01-23 01:46:33.000 023 33821.12 262.57 17103.75 88888.00 2019-01-23 01:46:34.000 023 33821.12 262.59 17103.82 88888.00 2019-01-23 01:46:35.000 023 33821.12 262.60 17103.84 37900.90 2019-01-23 01:46:36.000 023 33821.10 262.55 17103.81 88888.00 2019-01-23 01:46:37.000 023 33821.10 262.56 17103.85 88888.00 2019-01-23 01:46:38.000 023 33821.11 262.53 17103.85 88888.00 2019-01-23 01:46:39.000 023 33821.11 262.53 17103.81 88888.00 2019-01-23 01:46:40.000 023 33821.12 262.51 17103.81 37900.89 2019-01-23 01:46:41.000 023 33821.13 262.57 17103.78 88888.00 2019-01-23 01:46:42.000 023 33821.17 262.52 17103.80 88888.00 2019-01-23 01:46:43.000 023 33821.14 262.52 17103.82 88888.00 2019-01-23 01:46:44.000 023 33821.10 262.50 17103.79 88888.00 2019-01-23 01:46:45.000 023 33821.05 262.49 17103.79 37900.89 2019-01-23 01:46:46.000 023 33821.07 262.49 17103.77 88888.00 2019-01-23 01:46:47.000 023 33821.08 262.50 17103.78 88888.00 2019-01-23 01:46:48.000 023 33821.05 262.47 17103.79 88888.00 2019-01-23 01:46:49.000 023 33821.07 262.44 17103.78 88888.00 2019-01-23 01:46:50.000 023 33821.08 262.47 17103.79 37900.93 2019-01-23 01:46:51.000 023 33821.01 262.45 17103.81 88888.00 2019-01-23 01:46:52.000 023 33821.00 262.44 17103.81 88888.00 2019-01-23 01:46:53.000 023 33821.01 262.49 17103.79 88888.00 2019-01-23 01:46:54.000 023 33821.00 262.49 17103.81 88888.00 2019-01-23 01:46:55.000 023 33821.03 262.47 17103.87 37900.87 2019-01-23 01:46:56.000 023 33821.06 262.46 17103.83 88888.00 2019-01-23 01:46:57.000 023 33821.02 262.45 17103.82 88888.00 2019-01-23 01:46:58.000 023 33821.00 262.44 17103.83 88888.00 2019-01-23 01:46:59.000 023 33820.94 262.47 17103.84 88888.00 2019-01-23 01:47:00.000 023 33820.90 262.46 17103.86 37900.81 2019-01-23 01:47:01.000 023 33820.89 262.44 17103.91 88888.00 2019-01-23 01:47:02.000 023 33820.85 262.49 17103.89 88888.00 2019-01-23 01:47:03.000 023 33820.82 262.46 17103.88 88888.00 2019-01-23 01:47:04.000 023 33820.79 262.43 17103.84 88888.00 2019-01-23 01:47:05.000 023 33820.83 262.43 17103.85 37900.76 2019-01-23 01:47:06.000 023 33820.81 262.45 17103.82 88888.00 2019-01-23 01:47:07.000 023 33820.79 262.43 17103.84 88888.00 2019-01-23 01:47:08.000 023 33820.78 262.41 17103.87 88888.00 2019-01-23 01:47:09.000 023 33820.79 262.41 17103.87 88888.00 2019-01-23 01:47:10.000 023 33820.75 262.40 17103.90 37900.70 2019-01-23 01:47:11.000 023 33820.74 262.40 17103.91 88888.00 2019-01-23 01:47:12.000 023 33820.73 262.42 17103.87 88888.00 2019-01-23 01:47:13.000 023 33820.75 262.40 17103.87 88888.00 2019-01-23 01:47:14.000 023 33820.71 262.41 17103.87 88888.00 2019-01-23 01:47:15.000 023 33820.70 262.41 17103.83 37900.67 2019-01-23 01:47:16.000 023 33820.71 262.40 17103.82 88888.00 2019-01-23 01:47:17.000 023 33820.64 262.42 17103.83 88888.00 2019-01-23 01:47:18.000 023 33820.62 262.44 17103.84 88888.00 2019-01-23 01:47:19.000 023 33820.59 262.42 17103.83 88888.00 2019-01-23 01:47:20.000 023 33820.58 262.45 17103.83 37900.51 2019-01-23 01:47:21.000 023 33820.62 262.43 17103.84 88888.00 2019-01-23 01:47:22.000 023 33820.59 262.43 17103.83 88888.00 2019-01-23 01:47:23.000 023 33820.54 262.50 17103.85 88888.00 2019-01-23 01:47:24.000 023 33820.60 262.53 17103.86 88888.00 2019-01-23 01:47:25.000 023 33820.59 262.46 17103.86 37900.54 2019-01-23 01:47:26.000 023 33820.61 262.44 17103.85 88888.00 2019-01-23 01:47:27.000 023 33820.55 262.46 17103.80 88888.00 2019-01-23 01:47:28.000 023 33820.49 262.44 17103.80 88888.00 2019-01-23 01:47:29.000 023 33820.50 262.51 17103.80 88888.00 2019-01-23 01:47:30.000 023 33820.51 262.51 17103.82 37900.44 2019-01-23 01:47:31.000 023 33820.50 262.48 17103.87 88888.00 2019-01-23 01:47:32.000 023 33820.48 262.45 17103.84 88888.00 2019-01-23 01:47:33.000 023 33820.47 262.47 17103.81 88888.00 2019-01-23 01:47:34.000 023 33820.47 262.44 17103.82 88888.00 2019-01-23 01:47:35.000 023 33820.50 262.43 17103.82 37900.33 2019-01-23 01:47:36.000 023 33820.47 262.44 17103.80 88888.00 2019-01-23 01:47:37.000 023 33820.43 262.40 17103.84 88888.00 2019-01-23 01:47:38.000 023 33820.42 262.42 17103.84 88888.00 2019-01-23 01:47:39.000 023 33820.38 262.42 17103.84 88888.00 2019-01-23 01:47:40.000 023 33820.39 262.37 17103.87 37900.27 2019-01-23 01:47:41.000 023 33820.40 262.35 17103.88 88888.00 2019-01-23 01:47:42.000 023 33820.37 262.36 17103.87 88888.00 2019-01-23 01:47:43.000 023 33820.38 262.40 17103.86 88888.00 2019-01-23 01:47:44.000 023 33820.42 262.39 17103.89 88888.00 2019-01-23 01:47:45.000 023 33820.41 262.38 17103.85 37900.27 2019-01-23 01:47:46.000 023 33820.42 262.40 17103.85 88888.00 2019-01-23 01:47:47.000 023 33820.42 262.36 17103.85 88888.00 2019-01-23 01:47:48.000 023 33820.41 262.31 17103.82 88888.00 2019-01-23 01:47:49.000 023 33820.44 262.35 17103.79 88888.00 2019-01-23 01:47:50.000 023 33820.40 262.32 17103.83 37900.21 2019-01-23 01:47:51.000 023 33820.35 262.36 17103.84 88888.00 2019-01-23 01:47:52.000 023 33820.35 262.36 17103.83 88888.00 2019-01-23 01:47:53.000 023 33820.33 262.36 17103.81 88888.00 2019-01-23 01:47:54.000 023 33820.33 262.35 17103.80 88888.00 2019-01-23 01:47:55.000 023 33820.32 262.32 17103.85 37900.31 2019-01-23 01:47:56.000 023 33820.34 262.33 17103.85 88888.00 2019-01-23 01:47:57.000 023 33820.36 262.32 17103.84 88888.00 2019-01-23 01:47:58.000 023 33820.36 262.30 17103.86 88888.00 2019-01-23 01:47:59.000 023 33820.32 262.25 17103.86 88888.00 2019-01-23 01:48:00.000 023 33820.33 262.26 17103.87 37900.25 2019-01-23 01:48:01.000 023 33820.33 262.24 17103.85 88888.00 2019-01-23 01:48:02.000 023 33820.34 262.23 17103.83 88888.00 2019-01-23 01:48:03.000 023 33820.35 262.24 17103.81 88888.00 2019-01-23 01:48:04.000 023 33820.31 262.21 17103.81 88888.00 2019-01-23 01:48:05.000 023 33820.32 262.23 17103.83 37900.19 2019-01-23 01:48:06.000 023 33820.31 262.29 17103.82 88888.00 2019-01-23 01:48:07.000 023 33820.31 262.27 17103.82 88888.00 2019-01-23 01:48:08.000 023 33820.32 262.23 17103.83 88888.00 2019-01-23 01:48:09.000 023 33820.31 262.26 17103.82 88888.00 2019-01-23 01:48:10.000 023 33820.34 262.25 17103.85 37900.19 2019-01-23 01:48:11.000 023 33820.37 262.23 17103.88 88888.00 2019-01-23 01:48:12.000 023 33820.34 262.26 17103.91 88888.00 2019-01-23 01:48:13.000 023 33820.31 262.21 17103.89 88888.00 2019-01-23 01:48:14.000 023 33820.31 262.20 17103.89 88888.00 2019-01-23 01:48:15.000 023 33820.30 262.22 17103.89 37900.17 2019-01-23 01:48:16.000 023 33820.30 262.24 17103.88 88888.00 2019-01-23 01:48:17.000 023 33820.28 262.19 17103.90 88888.00 2019-01-23 01:48:18.000 023 33820.26 262.17 17103.87 88888.00 2019-01-23 01:48:19.000 023 33820.23 262.13 17103.86 88888.00 2019-01-23 01:48:20.000 023 33820.27 262.17 17103.87 37900.22 2019-01-23 01:48:21.000 023 33820.26 262.17 17103.87 88888.00 2019-01-23 01:48:22.000 023 33820.25 262.18 17103.86 88888.00 2019-01-23 01:48:23.000 023 33820.26 262.18 17103.83 88888.00 2019-01-23 01:48:24.000 023 33820.24 262.18 17103.82 88888.00 2019-01-23 01:48:25.000 023 33820.25 262.21 17103.84 37900.22 2019-01-23 01:48:26.000 023 33820.28 262.22 17103.86 88888.00 2019-01-23 01:48:27.000 023 33820.27 262.21 17103.86 88888.00 2019-01-23 01:48:28.000 023 33820.26 262.20 17103.86 88888.00 2019-01-23 01:48:29.000 023 33820.22 262.23 17103.86 88888.00 2019-01-23 01:48:30.000 023 33820.22 262.18 17103.88 37900.26 2019-01-23 01:48:31.000 023 33820.20 262.15 17103.88 88888.00 2019-01-23 01:48:32.000 023 33820.18 262.21 17103.93 88888.00 2019-01-23 01:48:33.000 023 33820.15 262.21 17103.90 88888.00 2019-01-23 01:48:34.000 023 33820.20 262.18 17103.89 88888.00 2019-01-23 01:48:35.000 023 33820.21 262.18 17103.88 37900.13 2019-01-23 01:48:36.000 023 33820.21 262.16 17103.86 88888.00 2019-01-23 01:48:37.000 023 33820.21 262.17 17103.88 88888.00 2019-01-23 01:48:38.000 023 33820.16 262.13 17103.87 88888.00 2019-01-23 01:48:39.000 023 33820.15 262.10 17103.92 88888.00 2019-01-23 01:48:40.000 023 33820.11 262.12 17103.94 37900.15 2019-01-23 01:48:41.000 023 33820.11 262.13 17103.95 88888.00 2019-01-23 01:48:42.000 023 33820.09 262.13 17103.94 88888.00 2019-01-23 01:48:43.000 023 33820.09 262.14 17103.96 88888.00 2019-01-23 01:48:44.000 023 33820.05 262.13 17103.95 88888.00 2019-01-23 01:48:45.000 023 33820.03 262.09 17103.96 37900.12 2019-01-23 01:48:46.000 023 33820.01 262.04 17103.95 88888.00 2019-01-23 01:48:47.000 023 33820.01 262.04 17103.94 88888.00 2019-01-23 01:48:48.000 023 33819.99 262.05 17103.92 88888.00 2019-01-23 01:48:49.000 023 33819.98 262.05 17103.93 88888.00 2019-01-23 01:48:50.000 023 33819.98 262.04 17103.93 37900.00 2019-01-23 01:48:51.000 023 33819.99 262.08 17103.95 88888.00 2019-01-23 01:48:52.000 023 33819.95 262.09 17103.98 88888.00 2019-01-23 01:48:53.000 023 33819.94 262.07 17103.96 88888.00 2019-01-23 01:48:54.000 023 33819.96 262.08 17103.92 88888.00 2019-01-23 01:48:55.000 023 33819.96 262.10 17103.96 37899.96 2019-01-23 01:48:56.000 023 33819.92 262.05 17103.94 88888.00 2019-01-23 01:48:57.000 023 33819.92 262.05 17103.94 88888.00 2019-01-23 01:48:58.000 023 33819.93 262.04 17103.95 88888.00 2019-01-23 01:48:59.000 023 33819.90 262.05 17103.95 88888.00 2019-01-23 01:49:00.000 023 33819.82 262.00 17103.95 37900.00 2019-01-23 01:49:01.000 023 33819.83 262.03 17103.98 88888.00 2019-01-23 01:49:02.000 023 33819.82 262.09 17103.99 88888.00 2019-01-23 01:49:03.000 023 33819.82 262.07 17103.92 88888.00 2019-01-23 01:49:04.000 023 33819.80 262.04 17103.93 88888.00 2019-01-23 01:49:05.000 023 33819.81 262.06 17103.93 37899.94 2019-01-23 01:49:06.000 023 33819.83 262.07 17103.96 88888.00 2019-01-23 01:49:07.000 023 33819.80 262.09 17103.94 88888.00 2019-01-23 01:49:08.000 023 33819.76 262.09 17103.92 88888.00 2019-01-23 01:49:09.000 023 33819.73 262.08 17103.93 88888.00 2019-01-23 01:49:10.000 023 33819.72 262.04 17103.97 37899.85 2019-01-23 01:49:11.000 023 33819.71 262.08 17103.95 88888.00 2019-01-23 01:49:12.000 023 33819.73 262.04 17103.90 88888.00 2019-01-23 01:49:13.000 023 33819.68 262.07 17103.91 88888.00 2019-01-23 01:49:14.000 023 33819.69 262.06 17103.90 88888.00 2019-01-23 01:49:15.000 023 33819.65 262.12 17103.97 37899.80 2019-01-23 01:49:16.000 023 33819.63 262.12 17103.97 88888.00 2019-01-23 01:49:17.000 023 33819.63 262.11 17103.97 88888.00 2019-01-23 01:49:18.000 023 33819.63 262.13 17103.98 88888.00 2019-01-23 01:49:19.000 023 33819.61 262.08 17104.00 88888.00 2019-01-23 01:49:20.000 023 33819.61 262.07 17104.00 37899.79 2019-01-23 01:49:21.000 023 33819.63 262.09 17104.00 88888.00 2019-01-23 01:49:22.000 023 33819.60 262.10 17104.00 88888.00 2019-01-23 01:49:23.000 023 33819.60 262.12 17103.98 88888.00 2019-01-23 01:49:24.000 023 33819.59 262.11 17103.95 88888.00 2019-01-23 01:49:25.000 023 33819.59 262.08 17103.97 37899.68 2019-01-23 01:49:26.000 023 33819.57 262.09 17103.95 88888.00 2019-01-23 01:49:27.000 023 33819.51 262.09 17103.95 88888.00 2019-01-23 01:49:28.000 023 33819.55 262.11 17103.95 88888.00 2019-01-23 01:49:29.000 023 33819.59 262.15 17103.96 88888.00 2019-01-23 01:49:30.000 023 33819.58 262.14 17103.95 37899.67 2019-01-23 01:49:31.000 023 33819.55 262.08 17104.00 88888.00 2019-01-23 01:49:32.000 023 33819.59 262.11 17104.00 88888.00 2019-01-23 01:49:33.000 023 33819.57 262.12 17103.96 88888.00 2019-01-23 01:49:34.000 023 33819.55 262.11 17103.95 88888.00 2019-01-23 01:49:35.000 023 33819.52 262.10 17103.95 37899.55 2019-01-23 01:49:36.000 023 33819.54 262.09 17103.98 88888.00 2019-01-23 01:49:37.000 023 33819.52 262.10 17103.96 88888.00 2019-01-23 01:49:38.000 023 33819.52 262.13 17103.95 88888.00 2019-01-23 01:49:39.000 023 33819.51 262.10 17103.95 88888.00 2019-01-23 01:49:40.000 023 33819.49 262.06 17103.98 37899.56 2019-01-23 01:49:41.000 023 33819.47 262.08 17103.98 88888.00 2019-01-23 01:49:42.000 023 33819.50 262.08 17103.98 88888.00 2019-01-23 01:49:43.000 023 33819.47 262.09 17103.97 88888.00 2019-01-23 01:49:44.000 023 33819.45 262.10 17103.97 88888.00 2019-01-23 01:49:45.000 023 33819.49 262.08 17103.97 37899.58 2019-01-23 01:49:46.000 023 33819.49 262.11 17103.97 88888.00 2019-01-23 01:49:47.000 023 33819.46 262.13 17103.99 88888.00 2019-01-23 01:49:48.000 023 33819.47 262.09 17103.99 88888.00 2019-01-23 01:49:49.000 023 33819.47 262.14 17103.98 88888.00 2019-01-23 01:49:50.000 023 33819.46 262.17 17104.00 37899.55 2019-01-23 01:49:51.000 023 33819.44 262.14 17103.99 88888.00 2019-01-23 01:49:52.000 023 33819.40 262.15 17103.99 88888.00 2019-01-23 01:49:53.000 023 33819.42 262.16 17104.00 88888.00 2019-01-23 01:49:54.000 023 33819.39 262.13 17103.99 88888.00 2019-01-23 01:49:55.000 023 33819.36 262.13 17104.00 37899.48 2019-01-23 01:49:56.000 023 33819.40 262.13 17103.98 88888.00 2019-01-23 01:49:57.000 023 33819.39 262.12 17103.99 88888.00 2019-01-23 01:49:58.000 023 33819.42 262.11 17103.95 88888.00 2019-01-23 01:49:59.000 023 33819.41 262.11 17103.97 88888.00 2019-01-23 01:50:00.000 023 33819.38 262.10 17103.99 37899.52 2019-01-23 01:50:01.000 023 33819.39 262.10 17104.03 88888.00 2019-01-23 01:50:02.000 023 33819.39 262.11 17104.02 88888.00 2019-01-23 01:50:03.000 023 33819.36 262.10 17103.97 88888.00 2019-01-23 01:50:04.000 023 33819.36 262.12 17103.98 88888.00 2019-01-23 01:50:05.000 023 33819.38 262.11 17103.99 37899.49 2019-01-23 01:50:06.000 023 33819.38 262.09 17104.02 88888.00 2019-01-23 01:50:07.000 023 33819.38 262.15 17104.06 88888.00 2019-01-23 01:50:08.000 023 33819.35 262.16 17104.03 88888.00 2019-01-23 01:50:09.000 023 33819.35 262.11 17103.99 88888.00 2019-01-23 01:50:10.000 023 33819.34 262.13 17103.99 37899.46 2019-01-23 01:50:11.000 023 33819.29 262.14 17104.00 88888.00 2019-01-23 01:50:12.000 023 33819.27 262.12 17103.99 88888.00 2019-01-23 01:50:13.000 023 33819.25 262.15 17103.98 88888.00 2019-01-23 01:50:14.000 023 33819.26 262.19 17103.99 88888.00 2019-01-23 01:50:15.000 023 33819.31 262.22 17104.02 37899.38 2019-01-23 01:50:16.000 023 33819.29 262.18 17104.03 88888.00 2019-01-23 01:50:17.000 023 33819.23 262.14 17104.03 88888.00 2019-01-23 01:50:18.000 023 33819.20 262.16 17104.05 88888.00 2019-01-23 01:50:19.000 023 33819.23 262.14 17104.07 88888.00 2019-01-23 01:50:20.000 023 33819.23 262.11 17104.09 37899.37 2019-01-23 01:50:21.000 023 33819.23 262.11 17104.08 88888.00 2019-01-23 01:50:22.000 023 33819.20 262.10 17104.08 88888.00 2019-01-23 01:50:23.000 023 33819.16 262.12 17104.05 88888.00 2019-01-23 01:50:24.000 023 33819.15 262.10 17104.06 88888.00 2019-01-23 01:50:25.000 023 33819.19 262.08 17104.07 37899.44 2019-01-23 01:50:26.000 023 33819.20 262.11 17104.07 88888.00 2019-01-23 01:50:27.000 023 33819.17 262.10 17104.06 88888.00 2019-01-23 01:50:28.000 023 33819.12 262.12 17104.05 88888.00 2019-01-23 01:50:29.000 023 33819.15 262.11 17104.02 88888.00 2019-01-23 01:50:30.000 023 33819.16 262.08 17104.02 37899.33 2019-01-23 01:50:31.000 023 33819.13 262.07 17104.01 88888.00 2019-01-23 01:50:32.000 023 33819.09 262.12 17104.03 88888.00 2019-01-23 01:50:33.000 023 33819.07 262.10 17104.05 88888.00 2019-01-23 01:50:34.000 023 33819.06 262.11 17104.08 88888.00 2019-01-23 01:50:35.000 023 33819.04 262.11 17104.07 37899.29 2019-01-23 01:50:36.000 023 33819.01 262.14 17104.07 88888.00 2019-01-23 01:50:37.000 023 33819.02 262.15 17104.06 88888.00 2019-01-23 01:50:38.000 023 33819.01 262.15 17104.04 88888.00 2019-01-23 01:50:39.000 023 33818.98 262.13 17104.04 88888.00 2019-01-23 01:50:40.000 023 33818.99 262.13 17104.05 37899.31 2019-01-23 01:50:41.000 023 33818.98 262.17 17104.05 88888.00 2019-01-23 01:50:42.000 023 33818.98 262.12 17104.03 88888.00 2019-01-23 01:50:43.000 023 33818.98 262.14 17104.05 88888.00 2019-01-23 01:50:44.000 023 33818.98 262.15 17104.04 88888.00 2019-01-23 01:50:45.000 023 33818.97 262.12 17104.04 37899.14 2019-01-23 01:50:46.000 023 33818.94 262.11 17104.02 88888.00 2019-01-23 01:50:47.000 023 33818.92 262.13 17104.02 88888.00 2019-01-23 01:50:48.000 023 33818.94 262.11 17103.99 88888.00 2019-01-23 01:50:49.000 023 33818.94 262.08 17104.01 88888.00 2019-01-23 01:50:50.000 023 33818.95 262.05 17104.03 37899.08 2019-01-23 01:50:51.000 023 33818.94 262.07 17104.01 88888.00 2019-01-23 01:50:52.000 023 33818.95 262.11 17104.01 88888.00 2019-01-23 01:50:53.000 023 33818.90 262.11 17104.03 88888.00 2019-01-23 01:50:54.000 023 33818.88 262.10 17104.02 88888.00 2019-01-23 01:50:55.000 023 33818.84 262.12 17104.02 37899.07 2019-01-23 01:50:56.000 023 33818.84 262.10 17104.00 88888.00 2019-01-23 01:50:57.000 023 33818.85 262.15 17104.03 88888.00 2019-01-23 01:50:58.000 023 33818.85 262.17 17104.04 88888.00 2019-01-23 01:50:59.000 023 33818.85 262.15 17104.05 88888.00 2019-01-23 01:51:00.000 023 33818.89 262.22 17104.06 37899.04 2019-01-23 01:51:01.000 023 33818.84 262.19 17104.05 88888.00 2019-01-23 01:51:02.000 023 33818.84 262.15 17104.06 88888.00 2019-01-23 01:51:03.000 023 33818.83 262.14 17104.07 88888.00 2019-01-23 01:51:04.000 023 33818.82 262.17 17104.04 88888.00 2019-01-23 01:51:05.000 023 33818.82 262.16 17104.06 37899.05 2019-01-23 01:51:06.000 023 33818.79 262.12 17104.06 88888.00 2019-01-23 01:51:07.000 023 33818.79 262.16 17104.05 88888.00 2019-01-23 01:51:08.000 023 33818.80 262.18 17104.04 88888.00 2019-01-23 01:51:09.000 023 33818.80 262.14 17104.06 88888.00 2019-01-23 01:51:10.000 023 33818.79 262.12 17104.07 37898.99 2019-01-23 01:51:11.000 023 33818.80 262.13 17104.07 88888.00 2019-01-23 01:51:12.000 023 33818.80 262.14 17104.06 88888.00 2019-01-23 01:51:13.000 023 33818.79 262.10 17104.08 88888.00 2019-01-23 01:51:14.000 023 33818.82 262.15 17104.06 88888.00 2019-01-23 01:51:15.000 023 33818.81 262.18 17104.08 37899.09 2019-01-23 01:51:16.000 023 33818.80 262.12 17104.08 88888.00 2019-01-23 01:51:17.000 023 33818.79 262.10 17104.06 88888.00 2019-01-23 01:51:18.000 023 33818.80 262.14 17104.05 88888.00 2019-01-23 01:51:19.000 023 33818.80 262.12 17104.04 88888.00 2019-01-23 01:51:20.000 023 33818.80 262.11 17104.07 37899.00 2019-01-23 01:51:21.000 023 33818.81 262.12 17104.12 88888.00 2019-01-23 01:51:22.000 023 33818.78 262.13 17104.09 88888.00 2019-01-23 01:51:23.000 023 33818.79 262.12 17104.08 88888.00 2019-01-23 01:51:24.000 023 33818.84 262.12 17104.06 88888.00 2019-01-23 01:51:25.000 023 33818.84 262.16 17104.10 37899.09 2019-01-23 01:51:26.000 023 33818.82 262.18 17104.10 88888.00 2019-01-23 01:51:27.000 023 33818.81 262.20 17104.05 88888.00 2019-01-23 01:51:28.000 023 33818.86 262.22 17104.08 88888.00 2019-01-23 01:51:29.000 023 33818.86 262.19 17104.08 88888.00 2019-01-23 01:51:30.000 023 33818.82 262.17 17104.06 37899.02 2019-01-23 01:51:31.000 023 33818.83 262.19 17104.11 88888.00 2019-01-23 01:51:32.000 023 33818.84 262.24 17104.09 88888.00 2019-01-23 01:51:33.000 023 33818.84 262.28 17104.06 88888.00 2019-01-23 01:51:34.000 023 33818.83 262.26 17104.02 88888.00 2019-01-23 01:51:35.000 023 33818.78 262.23 17104.03 37899.04 2019-01-23 01:51:36.000 023 33818.81 262.28 17104.06 88888.00 2019-01-23 01:51:37.000 023 33818.84 262.29 17104.07 88888.00 2019-01-23 01:51:38.000 023 33818.85 262.25 17104.06 88888.00 2019-01-23 01:51:39.000 023 33818.86 262.21 17104.05 88888.00 2019-01-23 01:51:40.000 023 33818.86 262.24 17104.05 37899.06 2019-01-23 01:51:41.000 023 33818.87 262.23 17104.09 88888.00 2019-01-23 01:51:42.000 023 33818.85 262.24 17104.05 88888.00 2019-01-23 01:51:43.000 023 33818.82 262.24 17104.07 88888.00 2019-01-23 01:51:44.000 023 33818.83 262.25 17104.08 88888.00 2019-01-23 01:51:45.000 023 33818.84 262.25 17104.07 37899.04 2019-01-23 01:51:46.000 023 33818.84 262.26 17104.09 88888.00 2019-01-23 01:51:47.000 023 33818.86 262.30 17104.09 88888.00 2019-01-23 01:51:48.000 023 33818.85 262.28 17104.08 88888.00 2019-01-23 01:51:49.000 023 33818.81 262.27 17104.08 88888.00 2019-01-23 01:51:50.000 023 33818.84 262.23 17104.02 37899.02 2019-01-23 01:51:51.000 023 33818.83 262.25 17104.05 88888.00 2019-01-23 01:51:52.000 023 33818.84 262.24 17104.03 88888.00 2019-01-23 01:51:53.000 023 33818.83 262.24 17104.03 88888.00 2019-01-23 01:51:54.000 023 33818.88 262.25 17104.05 88888.00 2019-01-23 01:51:55.000 023 33818.88 262.23 17104.05 37899.07 2019-01-23 01:51:56.000 023 33818.87 262.24 17104.03 88888.00 2019-01-23 01:51:57.000 023 33818.88 262.21 17104.07 88888.00 2019-01-23 01:51:58.000 023 33818.85 262.22 17104.12 88888.00 2019-01-23 01:51:59.000 023 33818.85 262.25 17104.11 88888.00 2019-01-23 01:52:00.000 023 33818.87 262.28 17104.06 37898.99 2019-01-23 01:52:01.000 023 33818.85 262.25 17104.11 88888.00 2019-01-23 01:52:02.000 023 33818.86 262.23 17104.11 88888.00 2019-01-23 01:52:03.000 023 33818.85 262.23 17104.07 88888.00 2019-01-23 01:52:04.000 023 33818.86 262.18 17104.07 88888.00 2019-01-23 01:52:05.000 023 33818.84 262.16 17104.06 37899.02 2019-01-23 01:52:06.000 023 33818.86 262.18 17104.06 88888.00 2019-01-23 01:52:07.000 023 33818.87 262.14 17104.06 88888.00 2019-01-23 01:52:08.000 023 33818.88 262.18 17104.08 88888.00 2019-01-23 01:52:09.000 023 33818.87 262.18 17104.07 88888.00 2019-01-23 01:52:10.000 023 33818.88 262.16 17104.04 37899.05 2019-01-23 01:52:11.000 023 33818.85 262.15 17104.05 88888.00 2019-01-23 01:52:12.000 023 33818.80 262.18 17104.04 88888.00 2019-01-23 01:52:13.000 023 33818.77 262.18 17104.03 88888.00 2019-01-23 01:52:14.000 023 33818.79 262.21 17104.05 88888.00 2019-01-23 01:52:15.000 023 33818.76 262.20 17104.01 37898.95 2019-01-23 01:52:16.000 023 33818.75 262.17 17104.01 88888.00 2019-01-23 01:52:17.000 023 33818.73 262.14 17103.98 88888.00 2019-01-23 01:52:18.000 023 33818.75 262.15 17103.98 88888.00 2019-01-23 01:52:19.000 023 33818.69 262.15 17103.99 88888.00 2019-01-23 01:52:20.000 023 33818.67 262.16 17103.99 37898.92 2019-01-23 01:52:21.000 023 33818.69 262.13 17104.01 88888.00 2019-01-23 01:52:22.000 023 33818.69 262.16 17104.02 88888.00 2019-01-23 01:52:23.000 023 33818.66 262.20 17104.02 88888.00 2019-01-23 01:52:24.000 023 33818.65 262.21 17104.04 88888.00 2019-01-23 01:52:25.000 023 33818.68 262.19 17104.09 37899.02 2019-01-23 01:52:26.000 023 33818.70 262.16 17104.08 88888.00 2019-01-23 01:52:27.000 023 33818.67 262.16 17104.04 88888.00 2019-01-23 01:52:28.000 023 33818.65 262.17 17104.02 88888.00 2019-01-23 01:52:29.000 023 33818.65 262.17 17104.05 88888.00 2019-01-23 01:52:30.000 023 33818.68 262.14 17104.05 37898.93 2019-01-23 01:52:31.000 023 33818.68 262.13 17104.00 88888.00 2019-01-23 01:52:32.000 023 33818.68 262.16 17104.01 88888.00 2019-01-23 01:52:33.000 023 33818.66 262.14 17104.00 88888.00 2019-01-23 01:52:34.000 023 33818.65 262.17 17104.00 88888.00 2019-01-23 01:52:35.000 023 33818.66 262.19 17104.01 37898.92 2019-01-23 01:52:36.000 023 33818.69 262.21 17104.03 88888.00 2019-01-23 01:52:37.000 023 33818.68 262.21 17104.03 88888.00 2019-01-23 01:52:38.000 023 33818.71 262.22 17104.06 88888.00 2019-01-23 01:52:39.000 023 33818.72 262.19 17104.07 88888.00 2019-01-23 01:52:40.000 023 33818.72 262.21 17104.05 37898.95 2019-01-23 01:52:41.000 023 33818.72 262.21 17104.05 88888.00 2019-01-23 01:52:42.000 023 33818.68 262.21 17104.04 88888.00 2019-01-23 01:52:43.000 023 33818.69 262.20 17104.02 88888.00 2019-01-23 01:52:44.000 023 33818.64 262.19 17104.00 88888.00 2019-01-23 01:52:45.000 023 33818.64 262.14 17103.96 37898.97 2019-01-23 01:52:46.000 023 33818.65 262.14 17104.01 88888.00 2019-01-23 01:52:47.000 023 33818.66 262.13 17104.06 88888.00 2019-01-23 01:52:48.000 023 33818.66 262.18 17104.05 88888.00 2019-01-23 01:52:49.000 023 33818.65 262.21 17104.07 88888.00 2019-01-23 01:52:50.000 023 33818.65 262.24 17104.05 37898.95 2019-01-23 01:52:51.000 023 33818.68 262.22 17104.00 88888.00 2019-01-23 01:52:52.000 023 33818.69 262.17 17104.05 88888.00 2019-01-23 01:52:53.000 023 33818.68 262.17 17104.04 88888.00 2019-01-23 01:52:54.000 023 33818.63 262.18 17104.02 88888.00 2019-01-23 01:52:55.000 023 33818.60 262.17 17104.03 37898.84 2019-01-23 01:52:56.000 023 33818.62 262.12 17104.04 88888.00 2019-01-23 01:52:57.000 023 33818.61 262.18 17104.01 88888.00 2019-01-23 01:52:58.000 023 33818.61 262.14 17103.98 88888.00 2019-01-23 01:52:59.000 023 33818.62 262.20 17103.96 88888.00 2019-01-23 01:53:00.000 023 33818.62 262.19 17103.97 37898.86 2019-01-23 01:53:01.000 023 33818.57 262.15 17104.00 88888.00 2019-01-23 01:53:02.000 023 33818.56 262.15 17103.98 88888.00 2019-01-23 01:53:03.000 023 33818.59 262.16 17103.98 88888.00 2019-01-23 01:53:04.000 023 33818.60 262.14 17103.98 88888.00 2019-01-23 01:53:05.000 023 33818.60 262.13 17103.99 37898.86 2019-01-23 01:53:06.000 023 33818.60 262.19 17104.00 88888.00 2019-01-23 01:53:07.000 023 33818.61 262.14 17103.99 88888.00 2019-01-23 01:53:08.000 023 33818.62 262.11 17103.96 88888.00 2019-01-23 01:53:09.000 023 33818.64 262.13 17103.97 88888.00 2019-01-23 01:53:10.000 023 33818.65 262.10 17103.95 37898.88 2019-01-23 01:53:11.000 023 33818.62 262.09 17103.97 88888.00 2019-01-23 01:53:12.000 023 33818.62 262.10 17103.99 88888.00 2019-01-23 01:53:13.000 023 33818.61 262.09 17104.00 88888.00 2019-01-23 01:53:14.000 023 33818.61 262.13 17104.01 88888.00 2019-01-23 01:53:15.000 023 33818.60 262.14 17104.00 37898.83 2019-01-23 01:53:16.000 023 33818.57 262.15 17104.01 88888.00 2019-01-23 01:53:17.000 023 33818.58 262.17 17104.03 88888.00 2019-01-23 01:53:18.000 023 33818.61 262.20 17104.03 88888.00 2019-01-23 01:53:19.000 023 33818.65 262.20 17104.06 88888.00 2019-01-23 01:53:20.000 023 33818.62 262.21 17104.05 37898.86 2019-01-23 01:53:21.000 023 33818.61 262.20 17104.05 88888.00 2019-01-23 01:53:22.000 023 33818.57 262.19 17104.05 88888.00 2019-01-23 01:53:23.000 023 33818.58 262.18 17104.07 88888.00 2019-01-23 01:53:24.000 023 33818.58 262.16 17104.06 88888.00 2019-01-23 01:53:25.000 023 33818.58 262.15 17104.04 37898.81 2019-01-23 01:53:26.000 023 33818.55 262.19 17104.08 88888.00 2019-01-23 01:53:27.000 023 33818.55 262.20 17104.04 88888.00 2019-01-23 01:53:28.000 023 33818.55 262.16 17104.01 88888.00 2019-01-23 01:53:29.000 023 33818.59 262.16 17104.02 88888.00 2019-01-23 01:53:30.000 023 33818.61 262.18 17104.06 37898.78 2019-01-23 01:53:31.000 023 33818.63 262.18 17104.04 88888.00 2019-01-23 01:53:32.000 023 33818.58 262.21 17104.05 88888.00 2019-01-23 01:53:33.000 023 33818.58 262.19 17104.04 88888.00 2019-01-23 01:53:34.000 023 33818.57 262.17 17104.05 88888.00 2019-01-23 01:53:35.000 023 33818.58 262.18 17104.05 37898.86 2019-01-23 01:53:36.000 023 33818.59 262.15 17104.07 88888.00 2019-01-23 01:53:37.000 023 33818.58 262.16 17104.04 88888.00 2019-01-23 01:53:38.000 023 33818.55 262.16 17104.03 88888.00 2019-01-23 01:53:39.000 023 33818.58 262.19 17104.03 88888.00 2019-01-23 01:53:40.000 023 33818.56 262.21 17104.06 37898.79 2019-01-23 01:53:41.000 023 33818.56 262.19 17104.07 88888.00 2019-01-23 01:53:42.000 023 33818.58 262.21 17104.06 88888.00 2019-01-23 01:53:43.000 023 33818.56 262.20 17104.05 88888.00 2019-01-23 01:53:44.000 023 33818.52 262.17 17104.04 88888.00 2019-01-23 01:53:45.000 023 33818.49 262.21 17104.06 37898.84 2019-01-23 01:53:46.000 023 33818.53 262.21 17104.08 88888.00 2019-01-23 01:53:47.000 023 33818.53 262.22 17104.06 88888.00 2019-01-23 01:53:48.000 023 33818.56 262.22 17104.07 88888.00 2019-01-23 01:53:49.000 023 33818.54 262.21 17104.06 88888.00 2019-01-23 01:53:50.000 023 33818.56 262.21 17104.05 37898.76 2019-01-23 01:53:51.000 023 33818.53 262.22 17104.04 88888.00 2019-01-23 01:53:52.000 023 33818.51 262.21 17104.07 88888.00 2019-01-23 01:53:53.000 023 33818.51 262.22 17104.08 88888.00 2019-01-23 01:53:54.000 023 33818.48 262.19 17104.06 88888.00 2019-01-23 01:53:55.000 023 33818.50 262.19 17104.04 37898.81 2019-01-23 01:53:56.000 023 33818.51 262.22 17104.06 88888.00 2019-01-23 01:53:57.000 023 33818.46 262.24 17104.06 88888.00 2019-01-23 01:53:58.000 023 33818.47 262.22 17104.03 88888.00 2019-01-23 01:53:59.000 023 33818.50 262.20 17104.04 88888.00 2019-01-23 01:54:00.000 023 33818.52 262.21 17104.04 37898.77 2019-01-23 01:54:01.000 023 33818.48 262.18 17104.05 88888.00 2019-01-23 01:54:02.000 023 33818.47 262.18 17104.06 88888.00 2019-01-23 01:54:03.000 023 33818.49 262.18 17104.05 88888.00 2019-01-23 01:54:04.000 023 33818.48 262.20 17103.98 88888.00 2019-01-23 01:54:05.000 023 33818.47 262.20 17103.96 37898.72 2019-01-23 01:54:06.000 023 33818.47 262.23 17104.01 88888.00 2019-01-23 01:54:07.000 023 33818.47 262.23 17104.04 88888.00 2019-01-23 01:54:08.000 023 33818.48 262.26 17104.01 88888.00 2019-01-23 01:54:09.000 023 33818.48 262.24 17104.03 88888.00 2019-01-23 01:54:10.000 023 33818.48 262.26 17104.04 37898.77 2019-01-23 01:54:11.000 023 33818.47 262.26 17104.05 88888.00 2019-01-23 01:54:12.000 023 33818.43 262.29 17104.03 88888.00 2019-01-23 01:54:13.000 023 33818.43 262.28 17104.02 88888.00 2019-01-23 01:54:14.000 023 33818.40 262.30 17104.02 88888.00 2019-01-23 01:54:15.000 023 33818.40 262.27 17104.02 37898.72 2019-01-23 01:54:16.000 023 33818.42 262.29 17104.02 88888.00 2019-01-23 01:54:17.000 023 33818.39 262.31 17104.03 88888.00 2019-01-23 01:54:18.000 023 33818.42 262.27 17104.03 88888.00 2019-01-23 01:54:19.000 023 33818.47 262.24 17104.04 88888.00 2019-01-23 01:54:20.000 023 33818.48 262.26 17104.05 37898.77 2019-01-23 01:54:21.000 023 33818.47 262.25 17104.04 88888.00 2019-01-23 01:54:22.000 023 33818.46 262.29 17104.06 88888.00 2019-01-23 01:54:23.000 023 33818.43 262.29 17104.03 88888.00 2019-01-23 01:54:24.000 023 33818.44 262.35 17104.04 88888.00 2019-01-23 01:54:25.000 023 33818.44 262.34 17104.08 37898.78 2019-01-23 01:54:26.000 023 33818.46 262.37 17104.09 88888.00 2019-01-23 01:54:27.000 023 33818.45 262.35 17104.11 88888.00 2019-01-23 01:54:28.000 023 33818.43 262.37 17104.11 88888.00 2019-01-23 01:54:29.000 023 33818.43 262.36 17104.11 88888.00 2019-01-23 01:54:30.000 023 33818.48 262.36 17104.11 37898.77 2019-01-23 01:54:31.000 023 33818.45 262.36 17104.06 88888.00 2019-01-23 01:54:32.000 023 33818.42 262.30 17104.07 88888.00 2019-01-23 01:54:33.000 023 33818.46 262.28 17104.06 88888.00 2019-01-23 01:54:34.000 023 33818.50 262.26 17104.05 88888.00 2019-01-23 01:54:35.000 023 33818.50 262.28 17104.07 37898.72 2019-01-23 01:54:36.000 023 33818.53 262.34 17104.07 88888.00 2019-01-23 01:54:37.000 023 33818.50 262.40 17104.08 88888.00 2019-01-23 01:54:38.000 023 33818.50 262.37 17104.07 88888.00 2019-01-23 01:54:39.000 023 33818.50 262.39 17104.07 88888.00 2019-01-23 01:54:40.000 023 33818.47 262.36 17104.05 37898.65 2019-01-23 01:54:41.000 023 33818.45 262.36 17104.08 88888.00 2019-01-23 01:54:42.000 023 33818.45 262.37 17104.09 88888.00 2019-01-23 01:54:43.000 023 33818.45 262.38 17104.08 88888.00 2019-01-23 01:54:44.000 023 33818.41 262.37 17104.04 88888.00 2019-01-23 01:54:45.000 023 33818.40 262.41 17104.07 37898.73 2019-01-23 01:54:46.000 023 33818.38 262.39 17104.09 88888.00 2019-01-23 01:54:47.000 023 33818.37 262.39 17104.07 88888.00 2019-01-23 01:54:48.000 023 33818.39 262.41 17104.10 88888.00 2019-01-23 01:54:49.000 023 33818.38 262.42 17104.10 88888.00 2019-01-23 01:54:50.000 023 33818.38 262.44 17104.09 37898.74 2019-01-23 01:54:51.000 023 33818.38 262.44 17104.06 88888.00 2019-01-23 01:54:52.000 023 33818.39 262.46 17104.06 88888.00 2019-01-23 01:54:53.000 023 33818.41 262.43 17104.07 88888.00 2019-01-23 01:54:54.000 023 33818.41 262.45 17104.05 88888.00 2019-01-23 01:54:55.000 023 33818.37 262.42 17104.05 37898.74 2019-01-23 01:54:56.000 023 33818.40 262.41 17104.07 88888.00 2019-01-23 01:54:57.000 023 33818.38 262.47 17104.03 88888.00 2019-01-23 01:54:58.000 023 33818.37 262.47 17104.04 88888.00 2019-01-23 01:54:59.000 023 33818.40 262.42 17104.04 88888.00 2019-01-23 01:55:00.000 023 33818.38 262.41 17104.01 37898.68 2019-01-23 01:55:01.000 023 33818.34 262.46 17104.00 88888.00 2019-01-23 01:55:02.000 023 33818.35 262.44 17103.97 88888.00 2019-01-23 01:55:03.000 023 33818.38 262.45 17103.99 88888.00 2019-01-23 01:55:04.000 023 33818.39 262.45 17104.00 88888.00 2019-01-23 01:55:05.000 023 33818.38 262.41 17104.00 37898.73 2019-01-23 01:55:06.000 023 33818.39 262.39 17104.00 88888.00 2019-01-23 01:55:07.000 023 33818.39 262.39 17104.00 88888.00 2019-01-23 01:55:08.000 023 33818.40 262.41 17104.00 88888.00 2019-01-23 01:55:09.000 023 33818.39 262.44 17104.00 88888.00 2019-01-23 01:55:10.000 023 33818.41 262.43 17103.98 37898.70 2019-01-23 01:55:11.000 023 33818.43 262.45 17103.99 88888.00 2019-01-23 01:55:12.000 023 33818.41 262.42 17104.01 88888.00 2019-01-23 01:55:13.000 023 33818.44 262.42 17103.96 88888.00 2019-01-23 01:55:14.000 023 33818.45 262.45 17103.96 88888.00 2019-01-23 01:55:15.000 023 33818.46 262.43 17103.98 37898.64 2019-01-23 01:55:16.000 023 33818.42 262.45 17104.05 88888.00 2019-01-23 01:55:17.000 023 33818.42 262.45 17104.05 88888.00 2019-01-23 01:55:18.000 023 33818.42 262.44 17103.99 88888.00 2019-01-23 01:55:19.000 023 33818.45 262.42 17103.99 88888.00 2019-01-23 01:55:20.000 023 33818.45 262.41 17103.99 37898.61 2019-01-23 01:55:21.000 023 33818.44 262.40 17104.00 88888.00 2019-01-23 01:55:22.000 023 33818.44 262.43 17103.98 88888.00 2019-01-23 01:55:23.000 023 33818.47 262.44 17103.99 88888.00 2019-01-23 01:55:24.000 023 33818.48 262.43 17103.99 88888.00 2019-01-23 01:55:25.000 023 33818.46 262.49 17103.98 37898.72 2019-01-23 01:55:26.000 023 33818.49 262.51 17104.01 88888.00 2019-01-23 01:55:27.000 023 33818.47 262.46 17104.02 88888.00 2019-01-23 01:55:28.000 023 33818.50 262.44 17104.00 88888.00 2019-01-23 01:55:29.000 023 33818.46 262.41 17104.01 88888.00 2019-01-23 01:55:30.000 023 33818.48 262.43 17104.00 37898.62 2019-01-23 01:55:31.000 023 33818.45 262.43 17104.01 88888.00 2019-01-23 01:55:32.000 023 33818.45 262.46 17103.99 88888.00 2019-01-23 01:55:33.000 023 33818.45 262.44 17104.00 88888.00 2019-01-23 01:55:34.000 023 33818.42 262.46 17104.02 88888.00 2019-01-23 01:55:35.000 023 33818.40 262.45 17104.02 37898.71 2019-01-23 01:55:36.000 023 33818.46 262.46 17104.01 88888.00 2019-01-23 01:55:37.000 023 33818.47 262.45 17104.04 88888.00 2019-01-23 01:55:38.000 023 33818.48 262.45 17104.04 88888.00 2019-01-23 01:55:39.000 023 33818.52 262.49 17104.02 88888.00 2019-01-23 01:55:40.000 023 33818.50 262.49 17104.00 37898.70 2019-01-23 01:55:41.000 023 33818.49 262.47 17103.99 88888.00 2019-01-23 01:55:42.000 023 33818.45 262.42 17103.99 88888.00 2019-01-23 01:55:43.000 023 33818.41 262.41 17103.99 88888.00 2019-01-23 01:55:44.000 023 33818.40 262.43 17104.01 88888.00 2019-01-23 01:55:45.000 023 33818.46 262.41 17104.04 37898.69 2019-01-23 01:55:46.000 023 33818.45 262.41 17104.01 88888.00 2019-01-23 01:55:47.000 023 33818.44 262.41 17104.02 88888.00 2019-01-23 01:55:48.000 023 33818.44 262.43 17104.02 88888.00 2019-01-23 01:55:49.000 023 33818.43 262.45 17104.04 88888.00 2019-01-23 01:55:50.000 023 33818.47 262.43 17104.03 37898.68 2019-01-23 01:55:51.000 023 33818.44 262.44 17104.00 88888.00 2019-01-23 01:55:52.000 023 33818.45 262.48 17104.02 88888.00 2019-01-23 01:55:53.000 023 33818.43 262.44 17104.01 88888.00 2019-01-23 01:55:54.000 023 33818.43 262.41 17103.98 88888.00 2019-01-23 01:55:55.000 023 33818.45 262.46 17104.01 37898.74 2019-01-23 01:55:56.000 023 33818.44 262.49 17104.01 88888.00 2019-01-23 01:55:57.000 023 33818.41 262.51 17104.01 88888.00 2019-01-23 01:55:58.000 023 33818.43 262.53 17103.99 88888.00 2019-01-23 01:55:59.000 023 33818.47 262.55 17104.00 88888.00 2019-01-23 01:56:00.000 023 33818.46 262.52 17104.01 37898.70 2019-01-23 01:56:01.000 023 33818.48 262.49 17104.03 88888.00 2019-01-23 01:56:02.000 023 33818.53 262.50 17104.07 88888.00 2019-01-23 01:56:03.000 023 33818.49 262.46 17104.07 88888.00 2019-01-23 01:56:04.000 023 33818.46 262.45 17104.05 88888.00 2019-01-23 01:56:05.000 023 33818.43 262.51 17104.05 37898.77 2019-01-23 01:56:06.000 023 33818.44 262.57 17104.05 88888.00 2019-01-23 01:56:07.000 023 33818.47 262.58 17104.07 88888.00 2019-01-23 01:56:08.000 023 33818.47 262.59 17104.04 88888.00 2019-01-23 01:56:09.000 023 33818.42 262.59 17104.05 88888.00 2019-01-23 01:56:10.000 023 33818.44 262.56 17104.06 37898.75 2019-01-23 01:56:11.000 023 33818.46 262.55 17104.06 88888.00 2019-01-23 01:56:12.000 023 33818.47 262.55 17104.03 88888.00 2019-01-23 01:56:13.000 023 33818.45 262.58 17104.00 88888.00 2019-01-23 01:56:14.000 023 33818.42 262.58 17104.00 88888.00 2019-01-23 01:56:15.000 023 33818.43 262.53 17104.04 37898.73 2019-01-23 01:56:16.000 023 33818.44 262.52 17104.04 88888.00 2019-01-23 01:56:17.000 023 33818.41 262.55 17104.05 88888.00 2019-01-23 01:56:18.000 023 33818.40 262.55 17104.07 88888.00 2019-01-23 01:56:19.000 023 33818.40 262.55 17104.07 88888.00 2019-01-23 01:56:20.000 023 33818.41 262.58 17104.10 37898.67 2019-01-23 01:56:21.000 023 33818.41 262.56 17104.06 88888.00 2019-01-23 01:56:22.000 023 33818.43 262.51 17104.05 88888.00 2019-01-23 01:56:23.000 023 33818.46 262.50 17104.02 88888.00 2019-01-23 01:56:24.000 023 33818.44 262.48 17104.01 88888.00 2019-01-23 01:56:25.000 023 33818.41 262.49 17104.01 37898.63 2019-01-23 01:56:26.000 023 33818.41 262.53 17104.00 88888.00 2019-01-23 01:56:27.000 023 33818.39 262.56 17104.06 88888.00 2019-01-23 01:56:28.000 023 33818.38 262.53 17104.09 88888.00 2019-01-23 01:56:29.000 023 33818.41 262.54 17104.10 88888.00 2019-01-23 01:56:30.000 023 33818.43 262.55 17104.09 37898.63 2019-01-23 01:56:31.000 023 33818.40 262.54 17104.08 88888.00 2019-01-23 01:56:32.000 023 33818.36 262.53 17104.09 88888.00 2019-01-23 01:56:33.000 023 33818.34 262.51 17104.07 88888.00 2019-01-23 01:56:34.000 023 33818.36 262.54 17104.07 88888.00 2019-01-23 01:56:35.000 023 33818.33 262.58 17104.06 37898.59 2019-01-23 01:56:36.000 023 33818.33 262.60 17104.04 88888.00 2019-01-23 01:56:37.000 023 33818.33 262.57 17104.07 88888.00 2019-01-23 01:56:38.000 023 33818.31 262.53 17104.02 88888.00 2019-01-23 01:56:39.000 023 33818.32 262.51 17104.04 88888.00 2019-01-23 01:56:40.000 023 33818.36 262.53 17104.06 37898.59 2019-01-23 01:56:41.000 023 33818.29 262.51 17104.02 88888.00 2019-01-23 01:56:42.000 023 33818.31 262.46 17103.99 88888.00 2019-01-23 01:56:43.000 023 33818.30 262.47 17104.01 88888.00 2019-01-23 01:56:44.000 023 33818.28 262.51 17104.00 88888.00 2019-01-23 01:56:45.000 023 33818.28 262.50 17104.01 37898.60 2019-01-23 01:56:46.000 023 33818.29 262.51 17104.00 88888.00 2019-01-23 01:56:47.000 023 33818.26 262.57 17103.98 88888.00 2019-01-23 01:56:48.000 023 33818.25 262.56 17103.98 88888.00 2019-01-23 01:56:49.000 023 33818.25 262.56 17104.00 88888.00 2019-01-23 01:56:50.000 023 33818.26 262.54 17103.99 37898.54 2019-01-23 01:56:51.000 023 33818.27 262.54 17104.01 88888.00 2019-01-23 01:56:52.000 023 33818.23 262.51 17104.04 88888.00 2019-01-23 01:56:53.000 023 33818.25 262.53 17104.03 88888.00 2019-01-23 01:56:54.000 023 33818.24 262.56 17104.05 88888.00 2019-01-23 01:56:55.000 023 33818.27 262.56 17104.04 37898.62 2019-01-23 01:56:56.000 023 33818.26 262.51 17104.02 88888.00 2019-01-23 01:56:57.000 023 33818.27 262.52 17104.05 88888.00 2019-01-23 01:56:58.000 023 33818.28 262.52 17104.04 88888.00 2019-01-23 01:56:59.000 023 33818.26 262.51 17104.02 88888.00 2019-01-23 01:57:00.000 023 33818.28 262.53 17104.01 37898.57 2019-01-23 01:57:01.000 023 33818.32 262.53 17103.99 88888.00 2019-01-23 01:57:02.000 023 33818.36 262.52 17104.03 88888.00 2019-01-23 01:57:03.000 023 33818.32 262.54 17104.00 88888.00 2019-01-23 01:57:04.000 023 33818.32 262.53 17104.01 88888.00 2019-01-23 01:57:05.000 023 33818.35 262.54 17104.02 37898.57 2019-01-23 01:57:06.000 023 33818.35 262.54 17103.98 88888.00 2019-01-23 01:57:07.000 023 33818.36 262.56 17104.02 88888.00 2019-01-23 01:57:08.000 023 33818.35 262.53 17104.08 88888.00 2019-01-23 01:57:09.000 023 33818.38 262.53 17104.01 88888.00 2019-01-23 01:57:10.000 023 33818.38 262.49 17104.03 37898.63 2019-01-23 01:57:11.000 023 33818.44 262.48 17104.01 88888.00 2019-01-23 01:57:12.000 023 33818.41 262.49 17103.97 88888.00 2019-01-23 01:57:13.000 023 33818.36 262.52 17103.95 88888.00 2019-01-23 01:57:14.000 023 33818.39 262.50 17103.97 88888.00 2019-01-23 01:57:15.000 023 33818.43 262.49 17103.98 37898.74 2019-01-23 01:57:16.000 023 33818.44 262.49 17104.00 88888.00 2019-01-23 01:57:17.000 023 33818.43 262.50 17103.99 88888.00 2019-01-23 01:57:18.000 023 33818.45 262.50 17104.02 88888.00 2019-01-23 01:57:19.000 023 33818.48 262.47 17104.02 88888.00 2019-01-23 01:57:20.000 023 33818.49 262.49 17103.99 37898.68 2019-01-23 01:57:21.000 023 33818.48 262.48 17103.99 88888.00 2019-01-23 01:57:22.000 023 33818.48 262.50 17103.94 88888.00 2019-01-23 01:57:23.000 023 33818.48 262.46 17103.90 88888.00 2019-01-23 01:57:24.000 023 33818.50 262.47 17103.90 88888.00 2019-01-23 01:57:25.000 023 33818.49 262.49 17103.91 37898.77 2019-01-23 01:57:26.000 023 33818.50 262.50 17103.91 88888.00 2019-01-23 01:57:27.000 023 33818.46 262.52 17103.91 88888.00 2019-01-23 01:57:28.000 023 33818.50 262.53 17103.91 88888.00 2019-01-23 01:57:29.000 023 33818.50 262.51 17103.94 88888.00 2019-01-23 01:57:30.000 023 33818.54 262.55 17103.94 37898.80 2019-01-23 01:57:31.000 023 33818.55 262.52 17103.93 88888.00 2019-01-23 01:57:32.000 023 33818.54 262.50 17103.93 88888.00 2019-01-23 01:57:33.000 023 33818.51 262.52 17103.88 88888.00 2019-01-23 01:57:34.000 023 33818.53 262.54 17103.96 88888.00 2019-01-23 01:57:35.000 023 33818.57 262.49 17103.95 37898.76 2019-01-23 01:57:36.000 023 33818.55 262.50 17103.94 88888.00 2019-01-23 01:57:37.000 023 33818.55 262.54 17103.96 88888.00 2019-01-23 01:57:38.000 023 33818.56 262.53 17103.96 88888.00 2019-01-23 01:57:39.000 023 33818.55 262.48 17103.94 88888.00 2019-01-23 01:57:40.000 023 33818.56 262.47 17103.94 37898.76 2019-01-23 01:57:41.000 023 33818.56 262.46 17103.96 88888.00 2019-01-23 01:57:42.000 023 33818.54 262.46 17103.94 88888.00 2019-01-23 01:57:43.000 023 33818.52 262.43 17103.96 88888.00 2019-01-23 01:57:44.000 023 33818.52 262.44 17103.99 88888.00 2019-01-23 01:57:45.000 023 33818.56 262.51 17104.00 37898.74 2019-01-23 01:57:46.000 023 33818.56 262.48 17103.97 88888.00 2019-01-23 01:57:47.000 023 33818.56 262.51 17104.01 88888.00 2019-01-23 01:57:48.000 023 33818.53 262.51 17104.02 88888.00 2019-01-23 01:57:49.000 023 33818.54 262.46 17104.02 88888.00 2019-01-23 01:57:50.000 023 33818.57 262.47 17103.99 37898.81 2019-01-23 01:57:51.000 023 33818.56 262.52 17103.98 88888.00 2019-01-23 01:57:52.000 023 33818.56 262.51 17103.99 88888.00 2019-01-23 01:57:53.000 023 33818.56 262.52 17103.98 88888.00 2019-01-23 01:57:54.000 023 33818.58 262.50 17104.02 88888.00 2019-01-23 01:57:55.000 023 33818.58 262.49 17104.02 37898.75 2019-01-23 01:57:56.000 023 33818.58 262.49 17104.03 88888.00 2019-01-23 01:57:57.000 023 33818.56 262.51 17104.01 88888.00 2019-01-23 01:57:58.000 023 33818.55 262.55 17104.01 88888.00 2019-01-23 01:57:59.000 023 33818.59 262.53 17103.99 88888.00 2019-01-23 01:58:00.000 023 33818.57 262.49 17103.98 37898.80 2019-01-23 01:58:01.000 023 33818.58 262.49 17103.98 88888.00 2019-01-23 01:58:02.000 023 33818.55 262.49 17103.99 88888.00 2019-01-23 01:58:03.000 023 33818.52 262.52 17103.98 88888.00 2019-01-23 01:58:04.000 023 33818.52 262.52 17103.99 88888.00 2019-01-23 01:58:05.000 023 33818.53 262.51 17103.97 37898.74 2019-01-23 01:58:06.000 023 33818.54 262.49 17103.97 88888.00 2019-01-23 01:58:07.000 023 33818.49 262.46 17103.96 88888.00 2019-01-23 01:58:08.000 023 33818.48 262.43 17103.95 88888.00 2019-01-23 01:58:09.000 023 33818.47 262.48 17103.97 88888.00 2019-01-23 01:58:10.000 023 33818.49 262.51 17104.01 37898.74 2019-01-23 01:58:11.000 023 33818.51 262.54 17104.00 88888.00 2019-01-23 01:58:12.000 023 33818.47 262.48 17103.95 88888.00 2019-01-23 01:58:13.000 023 33818.51 262.46 17103.92 88888.00 2019-01-23 01:58:14.000 023 33818.52 262.47 17103.92 88888.00 2019-01-23 01:58:15.000 023 33818.52 262.47 17103.93 37898.72 2019-01-23 01:58:16.000 023 33818.53 262.50 17103.95 88888.00 2019-01-23 01:58:17.000 023 33818.57 262.51 17103.94 88888.00 2019-01-23 01:58:18.000 023 33818.54 262.49 17103.96 88888.00 2019-01-23 01:58:19.000 023 33818.53 262.49 17103.96 88888.00 2019-01-23 01:58:20.000 023 33818.56 262.48 17103.98 37898.76 2019-01-23 01:58:21.000 023 33818.56 262.44 17103.98 88888.00 2019-01-23 01:58:22.000 023 33818.54 262.46 17103.97 88888.00 2019-01-23 01:58:23.000 023 33818.55 262.46 17103.99 88888.00 2019-01-23 01:58:24.000 023 33818.60 262.48 17103.98 88888.00 2019-01-23 01:58:25.000 023 33818.59 262.48 17103.98 37898.79 2019-01-23 01:58:26.000 023 33818.60 262.46 17103.99 88888.00 2019-01-23 01:58:27.000 023 33818.61 262.43 17104.02 88888.00 2019-01-23 01:58:28.000 023 33818.59 262.38 17104.00 88888.00 2019-01-23 01:58:29.000 023 33818.56 262.39 17103.99 88888.00 2019-01-23 01:58:30.000 023 33818.58 262.43 17103.98 37898.88 2019-01-23 01:58:31.000 023 33818.59 262.42 17103.96 88888.00 2019-01-23 01:58:32.000 023 33818.60 262.43 17103.99 88888.00 2019-01-23 01:58:33.000 023 33818.64 262.44 17103.99 88888.00 2019-01-23 01:58:34.000 023 33818.62 262.46 17103.99 88888.00 2019-01-23 01:58:35.000 023 33818.62 262.45 17103.97 37898.82 2019-01-23 01:58:36.000 023 33818.62 262.43 17103.99 88888.00 2019-01-23 01:58:37.000 023 33818.60 262.45 17103.98 88888.00 2019-01-23 01:58:38.000 023 33818.61 262.44 17103.99 88888.00 2019-01-23 01:58:39.000 023 33818.58 262.43 17103.99 88888.00 2019-01-23 01:58:40.000 023 33818.56 262.48 17104.00 37898.82 2019-01-23 01:58:41.000 023 33818.55 262.46 17103.98 88888.00 2019-01-23 01:58:42.000 023 33818.57 262.44 17103.98 88888.00 2019-01-23 01:58:43.000 023 33818.59 262.44 17104.00 88888.00 2019-01-23 01:58:44.000 023 33818.59 262.47 17103.99 88888.00 2019-01-23 01:58:45.000 023 33818.62 262.46 17103.96 37898.86 2019-01-23 01:58:46.000 023 33818.60 262.41 17103.97 88888.00 2019-01-23 01:58:47.000 023 33818.60 262.45 17103.99 88888.00 2019-01-23 01:58:48.000 023 33818.56 262.45 17104.04 88888.00 2019-01-23 01:58:49.000 023 33818.55 262.48 17104.02 88888.00 2019-01-23 01:58:50.000 023 33818.54 262.43 17103.98 37898.77 2019-01-23 01:58:51.000 023 33818.55 262.47 17103.97 88888.00 2019-01-23 01:58:52.000 023 33818.57 262.52 17103.95 88888.00 2019-01-23 01:58:53.000 023 33818.56 262.48 17103.97 88888.00 2019-01-23 01:58:54.000 023 33818.56 262.43 17103.96 88888.00 2019-01-23 01:58:55.000 023 33818.57 262.46 17104.01 37898.90 2019-01-23 01:58:56.000 023 33818.60 262.49 17104.00 88888.00 2019-01-23 01:58:57.000 023 33818.60 262.43 17103.98 88888.00 2019-01-23 01:58:58.000 023 33818.65 262.43 17103.96 88888.00 2019-01-23 01:58:59.000 023 33818.66 262.45 17104.00 88888.00 2019-01-23 01:59:00.000 023 33818.64 262.44 17104.03 37898.91 2019-01-23 01:59:01.000 023 33818.65 262.44 17103.97 88888.00 2019-01-23 01:59:02.000 023 33818.66 262.42 17103.95 88888.00 2019-01-23 01:59:03.000 023 33818.64 262.41 17103.94 88888.00 2019-01-23 01:59:04.000 023 33818.59 262.41 17103.95 88888.00 2019-01-23 01:59:05.000 023 33818.61 262.42 17103.95 37898.80 2019-01-23 01:59:06.000 023 33818.67 262.43 17103.96 88888.00 2019-01-23 01:59:07.000 023 33818.69 262.42 17103.99 88888.00 2019-01-23 01:59:08.000 023 33818.68 262.42 17104.00 88888.00 2019-01-23 01:59:09.000 023 33818.66 262.42 17103.99 88888.00 2019-01-23 01:59:10.000 023 33818.66 262.44 17104.01 37898.86 2019-01-23 01:59:11.000 023 33818.66 262.50 17104.00 88888.00 2019-01-23 01:59:12.000 023 33818.65 262.52 17104.00 88888.00 2019-01-23 01:59:13.000 023 33818.67 262.51 17103.98 88888.00 2019-01-23 01:59:14.000 023 33818.71 262.52 17103.96 88888.00 2019-01-23 01:59:15.000 023 33818.69 262.50 17104.01 37898.92 2019-01-23 01:59:16.000 023 33818.69 262.50 17104.00 88888.00 2019-01-23 01:59:17.000 023 33818.69 262.50 17103.94 88888.00 2019-01-23 01:59:18.000 023 33818.68 262.50 17103.89 88888.00 2019-01-23 01:59:19.000 023 33818.68 262.51 17103.91 88888.00 2019-01-23 01:59:20.000 023 33818.70 262.46 17103.95 37898.90 2019-01-23 01:59:21.000 023 33818.73 262.48 17103.96 88888.00 2019-01-23 01:59:22.000 023 33818.76 262.52 17103.98 88888.00 2019-01-23 01:59:23.000 023 33818.77 262.51 17103.98 88888.00 2019-01-23 01:59:24.000 023 33818.77 262.48 17103.99 88888.00 2019-01-23 01:59:25.000 023 33818.72 262.50 17103.97 37898.91 2019-01-23 01:59:26.000 023 33818.69 262.54 17103.93 88888.00 2019-01-23 01:59:27.000 023 33818.70 262.52 17103.92 88888.00 2019-01-23 01:59:28.000 023 33818.75 262.49 17103.94 88888.00 2019-01-23 01:59:29.000 023 33818.77 262.49 17103.95 88888.00 2019-01-23 01:59:30.000 023 33818.76 262.51 17104.00 37898.95 2019-01-23 01:59:31.000 023 33818.74 262.51 17103.99 88888.00 2019-01-23 01:59:32.000 023 33818.77 262.51 17103.98 88888.00 2019-01-23 01:59:33.000 023 33818.77 262.49 17103.97 88888.00 2019-01-23 01:59:34.000 023 33818.76 262.48 17103.99 88888.00 2019-01-23 01:59:35.000 023 33818.79 262.49 17103.99 37898.93 2019-01-23 01:59:36.000 023 33818.78 262.47 17103.98 88888.00 2019-01-23 01:59:37.000 023 33818.76 262.43 17103.97 88888.00 2019-01-23 01:59:38.000 023 33818.76 262.48 17103.96 88888.00 2019-01-23 01:59:39.000 023 33818.78 262.53 17103.98 88888.00 2019-01-23 01:59:40.000 023 33818.81 262.50 17104.02 37898.98 2019-01-23 01:59:41.000 023 33818.83 262.51 17104.04 88888.00 2019-01-23 01:59:42.000 023 33818.85 262.55 17104.03 88888.00 2019-01-23 01:59:43.000 023 33818.82 262.51 17104.01 88888.00 2019-01-23 01:59:44.000 023 33818.79 262.49 17103.96 88888.00 2019-01-23 01:59:45.000 023 33818.79 262.47 17103.96 37899.02 2019-01-23 01:59:46.000 023 33818.81 262.48 17103.95 88888.00 2019-01-23 01:59:47.000 023 33818.81 262.50 17103.94 88888.00 2019-01-23 01:59:48.000 023 33818.77 262.53 17103.93 88888.00 2019-01-23 01:59:49.000 023 33818.77 262.52 17103.91 88888.00 2019-01-23 01:59:50.000 023 33818.79 262.55 17103.92 37899.01 2019-01-23 01:59:51.000 023 33818.79 262.56 17103.89 88888.00 2019-01-23 01:59:52.000 023 33818.80 262.52 17103.88 88888.00 2019-01-23 01:59:53.000 023 33818.83 262.52 17103.86 88888.00 2019-01-23 01:59:54.000 023 33818.86 262.49 17103.90 88888.00 2019-01-23 01:59:55.000 023 33818.84 262.48 17103.93 37899.01 2019-01-23 01:59:56.000 023 33818.81 262.50 17103.89 88888.00 2019-01-23 01:59:57.000 023 33818.81 262.52 17103.88 88888.00 2019-01-23 01:59:58.000 023 33818.84 262.54 17103.87 88888.00 2019-01-23 01:59:59.000 023 33818.85 262.54 17103.94 88888.00 2019-01-23 02:00:00.000 023 33818.84 262.57 17103.97 37898.99 2019-01-23 02:00:01.000 023 33818.84 262.61 17103.93 88888.00 2019-01-23 02:00:02.000 023 33818.87 262.58 17103.96 88888.00 2019-01-23 02:00:03.000 023 33818.88 262.55 17103.98 88888.00 2019-01-23 02:00:04.000 023 33818.83 262.56 17103.96 88888.00 2019-01-23 02:00:05.000 023 33818.85 262.54 17103.98 37899.00 2019-01-23 02:00:06.000 023 33818.84 262.55 17103.97 88888.00 2019-01-23 02:00:07.000 023 33818.85 262.55 17103.93 88888.00 2019-01-23 02:00:08.000 023 33818.86 262.57 17103.93 88888.00 2019-01-23 02:00:09.000 023 33818.88 262.51 17103.94 88888.00 2019-01-23 02:00:10.000 023 33818.88 262.55 17103.95 37899.07 2019-01-23 02:00:11.000 023 33818.85 262.58 17103.99 88888.00 2019-01-23 02:00:12.000 023 33818.87 262.57 17103.99 88888.00 2019-01-23 02:00:13.000 023 33818.91 262.53 17103.89 88888.00 2019-01-23 02:00:14.000 023 33818.91 262.52 17103.87 88888.00 2019-01-23 02:00:15.000 023 33818.92 262.53 17103.89 37899.05 2019-01-23 02:00:16.000 023 33818.94 262.52 17103.93 88888.00 2019-01-23 02:00:17.000 023 33818.93 262.51 17103.95 88888.00 2019-01-23 02:00:18.000 023 33818.97 262.50 17103.95 88888.00 2019-01-23 02:00:19.000 023 33818.99 262.52 17103.96 88888.00 2019-01-23 02:00:20.000 023 33818.97 262.51 17103.95 37899.16 2019-01-23 02:00:21.000 023 33818.98 262.52 17103.96 88888.00 2019-01-23 02:00:22.000 023 33818.97 262.56 17103.95 88888.00 2019-01-23 02:00:23.000 023 33818.95 262.60 17103.97 88888.00 2019-01-23 02:00:24.000 023 33818.91 262.51 17103.96 88888.00 2019-01-23 02:00:25.000 023 33818.94 262.49 17103.95 37899.13 2019-01-23 02:00:26.000 023 33818.98 262.51 17103.98 88888.00 2019-01-23 02:00:27.000 023 33818.96 262.54 17103.97 88888.00 2019-01-23 02:00:28.000 023 33818.97 262.52 17103.97 88888.00 2019-01-23 02:00:29.000 023 33818.95 262.54 17103.94 88888.00 2019-01-23 02:00:30.000 023 33818.94 262.53 17103.95 37899.16 2019-01-23 02:00:31.000 023 33818.94 262.54 17103.96 88888.00 2019-01-23 02:00:32.000 023 33818.90 262.56 17103.98 88888.00 2019-01-23 02:00:33.000 023 33818.91 262.56 17103.97 88888.00 2019-01-23 02:00:34.000 023 33818.91 262.54 17103.96 88888.00 2019-01-23 02:00:35.000 023 33818.90 262.56 17103.97 37899.10 2019-01-23 02:00:36.000 023 33818.91 262.59 17103.95 88888.00 2019-01-23 02:00:37.000 023 33818.89 262.60 17103.97 88888.00 2019-01-23 02:00:38.000 023 33818.89 262.59 17103.98 88888.00 2019-01-23 02:00:39.000 023 33818.84 262.56 17103.95 88888.00 2019-01-23 02:00:40.000 023 33818.81 262.53 17103.99 37899.07 2019-01-23 02:00:41.000 023 33818.83 262.54 17104.03 88888.00 2019-01-23 02:00:42.000 023 33818.88 262.52 17104.04 88888.00 2019-01-23 02:00:43.000 023 33818.88 262.54 17104.04 88888.00 2019-01-23 02:00:44.000 023 33818.88 262.56 17104.04 88888.00 2019-01-23 02:00:45.000 023 33818.87 262.55 17104.04 37899.10 2019-01-23 02:00:46.000 023 33818.88 262.54 17104.02 88888.00 2019-01-23 02:00:47.000 023 33818.90 262.55 17104.03 88888.00 2019-01-23 02:00:48.000 023 33818.94 262.51 17104.02 88888.00 2019-01-23 02:00:49.000 023 33818.96 262.50 17104.03 88888.00 2019-01-23 02:00:50.000 023 33818.97 262.55 17104.03 37899.07 2019-01-23 02:00:51.000 023 33818.97 262.56 17104.03 88888.00 2019-01-23 02:00:52.000 023 33818.95 262.60 17104.03 88888.00 2019-01-23 02:00:53.000 023 33818.94 262.58 17104.00 88888.00 2019-01-23 02:00:54.000 023 33818.95 262.58 17104.01 88888.00 2019-01-23 02:00:55.000 023 33818.97 262.57 17103.99 37899.15 2019-01-23 02:00:56.000 023 33818.96 262.56 17104.00 88888.00 2019-01-23 02:00:57.000 023 33818.93 262.60 17104.02 88888.00 2019-01-23 02:00:58.000 023 33818.91 262.59 17104.00 88888.00 2019-01-23 02:00:59.000 023 33818.94 262.57 17103.99 88888.00 2019-01-23 02:01:00.000 023 33818.93 262.57 17103.97 37899.15 2019-01-23 02:01:01.000 023 33818.97 262.63 17103.97 88888.00 2019-01-23 02:01:02.000 023 33818.93 262.64 17103.95 88888.00 2019-01-23 02:01:03.000 023 33818.91 262.63 17103.99 88888.00 2019-01-23 02:01:04.000 023 33818.96 262.62 17104.02 88888.00 2019-01-23 02:01:05.000 023 33818.97 262.64 17104.03 37899.08 2019-01-23 02:01:06.000 023 33818.95 262.60 17103.98 88888.00 2019-01-23 02:01:07.000 023 33818.93 262.60 17104.00 88888.00 2019-01-23 02:01:08.000 023 33818.93 262.61 17104.01 88888.00 2019-01-23 02:01:09.000 023 33818.96 262.59 17104.02 88888.00 2019-01-23 02:01:10.000 023 33818.94 262.59 17104.01 37899.16 2019-01-23 02:01:11.000 023 33818.98 262.62 17104.00 88888.00 2019-01-23 02:01:12.000 023 33818.94 262.56 17104.03 88888.00 2019-01-23 02:01:13.000 023 33818.92 262.56 17104.02 88888.00 2019-01-23 02:01:14.000 023 33818.93 262.56 17104.01 88888.00 2019-01-23 02:01:15.000 023 33818.97 262.56 17104.04 37899.11 2019-01-23 02:01:16.000 023 33819.01 262.54 17104.05 88888.00 2019-01-23 02:01:17.000 023 33818.99 262.56 17104.06 88888.00 2019-01-23 02:01:18.000 023 33818.98 262.59 17104.04 88888.00 2019-01-23 02:01:19.000 023 33818.96 262.59 17104.02 88888.00 2019-01-23 02:01:20.000 023 33818.99 262.62 17104.04 37899.10 2019-01-23 02:01:21.000 023 33818.98 262.62 17104.01 88888.00 2019-01-23 02:01:22.000 023 33818.97 262.62 17104.01 88888.00 2019-01-23 02:01:23.000 023 33818.97 262.65 17104.00 88888.00 2019-01-23 02:01:24.000 023 33818.94 262.67 17103.97 88888.00 2019-01-23 02:01:25.000 023 33818.93 262.62 17103.95 37899.07 2019-01-23 02:01:26.000 023 33818.94 262.60 17103.95 88888.00 2019-01-23 02:01:27.000 023 33818.97 262.61 17103.95 88888.00 2019-01-23 02:01:28.000 023 33818.98 262.61 17103.97 88888.00 2019-01-23 02:01:29.000 023 33818.99 262.59 17103.97 88888.00 2019-01-23 02:01:30.000 023 33818.98 262.60 17103.98 37899.14 2019-01-23 02:01:31.000 023 33818.98 262.57 17103.99 88888.00 2019-01-23 02:01:32.000 023 33818.95 262.61 17103.96 88888.00 2019-01-23 02:01:33.000 023 33818.96 262.62 17104.00 88888.00 2019-01-23 02:01:34.000 023 33818.98 262.59 17103.99 88888.00 2019-01-23 02:01:35.000 023 33818.98 262.59 17103.97 37899.15 2019-01-23 02:01:36.000 023 33819.02 262.58 17103.97 88888.00 2019-01-23 02:01:37.000 023 33819.01 262.60 17103.97 88888.00 2019-01-23 02:01:38.000 023 33819.03 262.62 17103.99 88888.00 2019-01-23 02:01:39.000 023 33819.05 262.58 17103.96 88888.00 2019-01-23 02:01:40.000 023 33819.08 262.56 17103.94 37899.18 2019-01-23 02:01:41.000 023 33819.09 262.58 17103.97 88888.00 2019-01-23 02:01:42.000 023 33819.09 262.58 17103.99 88888.00 2019-01-23 02:01:43.000 023 33819.06 262.59 17103.97 88888.00 2019-01-23 02:01:44.000 023 33819.06 262.62 17103.96 88888.00 2019-01-23 02:01:45.000 023 33819.06 262.59 17103.95 37899.18 2019-01-23 02:01:46.000 023 33819.08 262.59 17103.96 88888.00 2019-01-23 02:01:47.000 023 33819.10 262.60 17103.94 88888.00 2019-01-23 02:01:48.000 023 33819.10 262.56 17103.96 88888.00 2019-01-23 02:01:49.000 023 33819.11 262.56 17103.99 88888.00 2019-01-23 02:01:50.000 023 33819.09 262.60 17103.97 37899.18 2019-01-23 02:01:51.000 023 33819.06 262.62 17103.93 88888.00 2019-01-23 02:01:52.000 023 33819.07 262.59 17103.93 88888.00 2019-01-23 02:01:53.000 023 33819.05 262.59 17103.93 88888.00 2019-01-23 02:01:54.000 023 33819.08 262.62 17103.94 88888.00 2019-01-23 02:01:55.000 023 33819.09 262.60 17103.95 37899.28 2019-01-23 02:01:56.000 023 33819.12 262.62 17103.93 88888.00 2019-01-23 02:01:57.000 023 33819.09 262.61 17103.96 88888.00 2019-01-23 02:01:58.000 023 33819.07 262.60 17103.96 88888.00 2019-01-23 02:01:59.000 023 33819.06 262.62 17103.94 88888.00 2019-01-23 02:02:00.000 023 33819.09 262.60 17103.93 37899.30 2019-01-23 02:02:01.000 023 33819.10 262.57 17103.92 88888.00 2019-01-23 02:02:02.000 023 33819.10 262.60 17103.90 88888.00 2019-01-23 02:02:03.000 023 33819.10 262.59 17103.89 88888.00 2019-01-23 02:02:04.000 023 33819.10 262.55 17103.88 88888.00 2019-01-23 02:02:05.000 023 33819.11 262.57 17103.91 37899.22 2019-01-23 02:02:06.000 023 33819.14 262.57 17103.95 88888.00 2019-01-23 02:02:07.000 023 33819.09 262.56 17103.91 88888.00 2019-01-23 02:02:08.000 023 33819.14 262.61 17103.91 88888.00 2019-01-23 02:02:09.000 023 33819.14 262.60 17103.87 88888.00 2019-01-23 02:02:10.000 023 33819.13 262.58 17103.90 37899.26 2019-01-23 02:02:11.000 023 33819.14 262.55 17103.88 88888.00 2019-01-23 02:02:12.000 023 33819.17 262.60 17103.90 88888.00 2019-01-23 02:02:13.000 023 33819.14 262.60 17103.90 88888.00 2019-01-23 02:02:14.000 023 33819.16 262.56 17103.87 88888.00 2019-01-23 02:02:15.000 023 33819.19 262.56 17103.85 37899.34 2019-01-23 02:02:16.000 023 33819.18 262.52 17103.86 88888.00 2019-01-23 02:02:17.000 023 33819.16 262.52 17103.84 88888.00 2019-01-23 02:02:18.000 023 33819.17 262.52 17103.85 88888.00 2019-01-23 02:02:19.000 023 33819.20 262.52 17103.87 88888.00 2019-01-23 02:02:20.000 023 33819.20 262.50 17103.88 37899.28 2019-01-23 02:02:21.000 023 33819.15 262.49 17103.91 88888.00 2019-01-23 02:02:22.000 023 33819.19 262.50 17103.90 88888.00 2019-01-23 02:02:23.000 023 33819.21 262.48 17103.89 88888.00 2019-01-23 02:02:24.000 023 33819.17 262.51 17103.91 88888.00 2019-01-23 02:02:25.000 023 33819.18 262.53 17103.88 37899.28 2019-01-23 02:02:26.000 023 33819.16 262.53 17103.85 88888.00 2019-01-23 02:02:27.000 023 33819.16 262.54 17103.86 88888.00 2019-01-23 02:02:28.000 023 33819.18 262.52 17103.92 88888.00 2019-01-23 02:02:29.000 023 33819.14 262.57 17103.94 88888.00 2019-01-23 02:02:30.000 023 33819.15 262.54 17103.94 37899.36 2019-01-23 02:02:31.000 023 33819.17 262.48 17103.95 88888.00 2019-01-23 02:02:32.000 023 33819.16 262.52 17103.94 88888.00 2019-01-23 02:02:33.000 023 33819.13 262.55 17103.98 88888.00 2019-01-23 02:02:34.000 023 33819.13 262.54 17103.96 88888.00 2019-01-23 02:02:35.000 023 33819.10 262.54 17103.96 37899.35 2019-01-23 02:02:36.000 023 33819.15 262.58 17103.96 88888.00 2019-01-23 02:02:37.000 023 33819.15 262.57 17103.96 88888.00 2019-01-23 02:02:38.000 023 33819.18 262.55 17103.95 88888.00 2019-01-23 02:02:39.000 023 33819.18 262.54 17103.93 88888.00 2019-01-23 02:02:40.000 023 33819.16 262.53 17103.92 37899.36 2019-01-23 02:02:41.000 023 33819.17 262.57 17103.93 88888.00 2019-01-23 02:02:42.000 023 33819.18 262.60 17103.92 88888.00 2019-01-23 02:02:43.000 023 33819.19 262.61 17103.97 88888.00 2019-01-23 02:02:44.000 023 33819.17 262.61 17103.96 88888.00 2019-01-23 02:02:45.000 023 33819.15 262.56 17103.94 37899.27 2019-01-23 02:02:46.000 023 33819.17 262.56 17103.92 88888.00 2019-01-23 02:02:47.000 023 33819.15 262.57 17103.95 88888.00 2019-01-23 02:02:48.000 023 33819.18 262.58 17103.95 88888.00 2019-01-23 02:02:49.000 023 33819.21 262.52 17103.93 88888.00 2019-01-23 02:02:50.000 023 33819.17 262.50 17103.91 37899.38 2019-01-23 02:02:51.000 023 33819.15 262.54 17103.93 88888.00 2019-01-23 02:02:52.000 023 33819.18 262.54 17103.94 88888.00 2019-01-23 02:02:53.000 023 33819.17 262.54 17103.93 88888.00 2019-01-23 02:02:54.000 023 33819.16 262.54 17103.91 88888.00 2019-01-23 02:02:55.000 023 33819.15 262.53 17103.97 37899.39 2019-01-23 02:02:56.000 023 33819.15 262.55 17103.98 88888.00 2019-01-23 02:02:57.000 023 33819.17 262.56 17103.97 88888.00 2019-01-23 02:02:58.000 023 33819.19 262.57 17103.98 88888.00 2019-01-23 02:02:59.000 023 33819.15 262.53 17103.98 88888.00 2019-01-23 02:03:00.000 023 33819.17 262.53 17104.01 37899.29 2019-01-23 02:03:01.000 023 33819.21 262.55 17104.00 88888.00 2019-01-23 02:03:02.000 023 33819.23 262.57 17104.00 88888.00 2019-01-23 02:03:03.000 023 33819.21 262.54 17104.01 88888.00 2019-01-23 02:03:04.000 023 33819.22 262.52 17103.97 88888.00 2019-01-23 02:03:05.000 023 33819.22 262.52 17103.97 37899.33 2019-01-23 02:03:06.000 023 33819.24 262.49 17103.96 88888.00 2019-01-23 02:03:07.000 023 33819.25 262.52 17103.97 88888.00 2019-01-23 02:03:08.000 023 33819.25 262.50 17103.99 88888.00 2019-01-23 02:03:09.000 023 33819.24 262.50 17103.98 88888.00 2019-01-23 02:03:10.000 023 33819.29 262.53 17103.98 37899.45 2019-01-23 02:03:11.000 023 33819.34 262.56 17103.95 88888.00 2019-01-23 02:03:12.000 023 33819.32 262.54 17103.95 88888.00 2019-01-23 02:03:13.000 023 33819.28 262.54 17103.96 88888.00 2019-01-23 02:03:14.000 023 33819.30 262.52 17103.93 88888.00 2019-01-23 02:03:15.000 023 33819.28 262.50 17103.95 37899.39 2019-01-23 02:03:16.000 023 33819.33 262.50 17103.99 88888.00 2019-01-23 02:03:17.000 023 33819.31 262.53 17104.00 88888.00 2019-01-23 02:03:18.000 023 33819.28 262.55 17103.98 88888.00 2019-01-23 02:03:19.000 023 33819.25 262.48 17103.96 88888.00 2019-01-23 02:03:20.000 023 33819.29 262.47 17103.93 37899.48 2019-01-23 02:03:21.000 023 33819.30 262.47 17103.92 88888.00 2019-01-23 02:03:22.000 023 33819.31 262.48 17103.90 88888.00 2019-01-23 02:03:23.000 023 33819.30 262.48 17103.87 88888.00 2019-01-23 02:03:24.000 023 33819.32 262.49 17103.85 88888.00 2019-01-23 02:03:25.000 023 33819.34 262.49 17103.87 37899.40 2019-01-23 02:03:26.000 023 33819.36 262.48 17103.85 88888.00 2019-01-23 02:03:27.000 023 33819.34 262.47 17103.85 88888.00 2019-01-23 02:03:28.000 023 33819.34 262.48 17103.89 88888.00 2019-01-23 02:03:29.000 023 33819.36 262.47 17103.87 88888.00 2019-01-23 02:03:30.000 023 33819.36 262.44 17103.88 37899.45 2019-01-23 02:03:31.000 023 33819.32 262.43 17103.89 88888.00 2019-01-23 02:03:32.000 023 33819.35 262.43 17103.90 88888.00 2019-01-23 02:03:33.000 023 33819.33 262.43 17103.90 88888.00 2019-01-23 02:03:34.000 023 33819.29 262.46 17103.88 88888.00 2019-01-23 02:03:35.000 023 33819.30 262.46 17103.91 37899.38 2019-01-23 02:03:36.000 023 33819.29 262.42 17103.89 88888.00 2019-01-23 02:03:37.000 023 33819.31 262.43 17103.89 88888.00 2019-01-23 02:03:38.000 023 33819.36 262.43 17103.90 88888.00 2019-01-23 02:03:39.000 023 33819.34 262.43 17103.88 88888.00 2019-01-23 02:03:40.000 023 33819.34 262.44 17103.89 37899.45 2019-01-23 02:03:41.000 023 33819.38 262.47 17103.90 88888.00 2019-01-23 02:03:42.000 023 33819.37 262.47 17103.87 88888.00 2019-01-23 02:03:43.000 023 33819.35 262.46 17103.86 88888.00 2019-01-23 02:03:44.000 023 33819.38 262.47 17103.86 88888.00 2019-01-23 02:03:45.000 023 33819.39 262.47 17103.86 37899.41 2019-01-23 02:03:46.000 023 33819.38 262.50 17103.87 88888.00 2019-01-23 02:03:47.000 023 33819.40 262.49 17103.79 88888.00 2019-01-23 02:03:48.000 023 33819.42 262.49 17103.80 88888.00 2019-01-23 02:03:49.000 023 33819.47 262.48 17103.86 88888.00 2019-01-23 02:03:50.000 023 33819.46 262.46 17103.86 37899.53 2019-01-23 02:03:51.000 023 33819.44 262.48 17103.83 88888.00 2019-01-23 02:03:52.000 023 33819.42 262.49 17103.85 88888.00 2019-01-23 02:03:53.000 023 33819.40 262.51 17103.89 88888.00 2019-01-23 02:03:54.000 023 33819.39 262.48 17103.88 88888.00 2019-01-23 02:03:55.000 023 33819.37 262.49 17103.89 37899.55 2019-01-23 02:03:56.000 023 33819.38 262.44 17103.92 88888.00 2019-01-23 02:03:57.000 023 33819.38 262.46 17103.92 88888.00 2019-01-23 02:03:58.000 023 33819.37 262.51 17103.89 88888.00 2019-01-23 02:03:59.000 023 33819.39 262.50 17103.89 88888.00 2019-01-23 02:04:00.000 023 33819.39 262.47 17103.90 37899.56 2019-01-23 02:04:01.000 023 33819.39 262.46 17103.90 88888.00 2019-01-23 02:04:02.000 023 33819.42 262.47 17103.90 88888.00 2019-01-23 02:04:03.000 023 33819.41 262.44 17103.92 88888.00 2019-01-23 02:04:04.000 023 33819.43 262.47 17103.93 88888.00 2019-01-23 02:04:05.000 023 33819.44 262.50 17103.90 37899.51 2019-01-23 02:04:06.000 023 33819.45 262.51 17103.91 88888.00 2019-01-23 02:04:07.000 023 33819.42 262.49 17103.91 88888.00 2019-01-23 02:04:08.000 023 33819.39 262.49 17103.94 88888.00 2019-01-23 02:04:09.000 023 33819.41 262.51 17103.92 88888.00 2019-01-23 02:04:10.000 023 33819.44 262.50 17103.91 37899.55 2019-01-23 02:04:11.000 023 33819.45 262.52 17103.91 88888.00 2019-01-23 02:04:12.000 023 33819.40 262.49 17103.93 88888.00 2019-01-23 02:04:13.000 023 33819.39 262.46 17103.96 88888.00 2019-01-23 02:04:14.000 023 33819.42 262.51 17103.93 88888.00 2019-01-23 02:04:15.000 023 33819.45 262.46 17103.93 37899.52 2019-01-23 02:04:16.000 023 33819.46 262.47 17103.95 88888.00 2019-01-23 02:04:17.000 023 33819.47 262.51 17103.95 88888.00 2019-01-23 02:04:18.000 023 33819.46 262.51 17103.92 88888.00 2019-01-23 02:04:19.000 023 33819.48 262.52 17103.92 88888.00 2019-01-23 02:04:20.000 023 33819.49 262.43 17103.89 37899.53 2019-01-23 02:04:21.000 023 33819.49 262.40 17103.94 88888.00 2019-01-23 02:04:22.000 023 33819.46 262.45 17103.96 88888.00 2019-01-23 02:04:23.000 023 33819.48 262.47 17103.94 88888.00 2019-01-23 02:04:24.000 023 33819.51 262.48 17103.94 88888.00 2019-01-23 02:04:25.000 023 33819.45 262.54 17103.91 37899.58 2019-01-23 02:04:26.000 023 33819.47 262.57 17103.92 88888.00 2019-01-23 02:04:27.000 023 33819.52 262.55 17103.92 88888.00 2019-01-23 02:04:28.000 023 33819.50 262.50 17103.90 88888.00 2019-01-23 02:04:29.000 023 33819.47 262.47 17103.88 88888.00 2019-01-23 02:04:30.000 023 33819.50 262.47 17103.91 37899.62 2019-01-23 02:04:31.000 023 33819.51 262.46 17103.90 88888.00 2019-01-23 02:04:32.000 023 33819.52 262.49 17103.91 88888.00 2019-01-23 02:04:33.000 023 33819.51 262.50 17103.89 88888.00 2019-01-23 02:04:34.000 023 33819.52 262.51 17103.89 88888.00 2019-01-23 02:04:35.000 023 33819.53 262.47 17103.91 37899.60 2019-01-23 02:04:36.000 023 33819.54 262.49 17103.87 88888.00 2019-01-23 02:04:37.000 023 33819.54 262.47 17103.86 88888.00 2019-01-23 02:04:38.000 023 33819.59 262.48 17103.87 88888.00 2019-01-23 02:04:39.000 023 33819.55 262.49 17103.85 88888.00 2019-01-23 02:04:40.000 023 33819.55 262.48 17103.89 37899.60 2019-01-23 02:04:41.000 023 33819.50 262.49 17103.90 88888.00 2019-01-23 02:04:42.000 023 33819.49 262.47 17103.88 88888.00 2019-01-23 02:04:43.000 023 33819.52 262.40 17103.91 88888.00 2019-01-23 02:04:44.000 023 33819.55 262.43 17103.95 88888.00 2019-01-23 02:04:45.000 023 33819.53 262.42 17103.95 37899.62 2019-01-23 02:04:46.000 023 33819.56 262.44 17103.93 88888.00 2019-01-23 02:04:47.000 023 33819.55 262.43 17103.89 88888.00 2019-01-23 02:04:48.000 023 33819.56 262.46 17103.89 88888.00 2019-01-23 02:04:49.000 023 33819.56 262.47 17103.89 88888.00 2019-01-23 02:04:50.000 023 33819.58 262.46 17103.95 37899.63 2019-01-23 02:04:51.000 023 33819.60 262.46 17103.96 88888.00 2019-01-23 02:04:52.000 023 33819.59 262.48 17103.94 88888.00 2019-01-23 02:04:53.000 023 33819.61 262.43 17103.94 88888.00 2019-01-23 02:04:54.000 023 33819.59 262.42 17103.94 88888.00 2019-01-23 02:04:55.000 023 33819.60 262.44 17103.92 37899.69 2019-01-23 02:04:56.000 023 33819.59 262.45 17103.90 88888.00 2019-01-23 02:04:57.000 023 33819.57 262.42 17103.92 88888.00 2019-01-23 02:04:58.000 023 33819.58 262.40 17103.91 88888.00 2019-01-23 02:04:59.000 023 33819.58 262.45 17103.89 88888.00 2019-01-23 02:05:00.000 023 33819.59 262.43 17103.87 37899.71 2019-01-23 02:05:01.000 023 33819.56 262.45 17103.88 88888.00 2019-01-23 02:05:02.000 023 33819.56 262.42 17103.93 88888.00 2019-01-23 02:05:03.000 023 33819.61 262.46 17103.92 88888.00 2019-01-23 02:05:04.000 023 33819.62 262.42 17103.90 88888.00 2019-01-23 02:05:05.000 023 33819.62 262.43 17103.90 37899.66 2019-01-23 02:05:06.000 023 33819.64 262.43 17103.91 88888.00 2019-01-23 02:05:07.000 023 33819.62 262.43 17103.92 88888.00 2019-01-23 02:05:08.000 023 33819.61 262.43 17103.94 88888.00 2019-01-23 02:05:09.000 023 33819.65 262.40 17103.93 88888.00 2019-01-23 02:05:10.000 023 33819.64 262.40 17103.95 37899.73 2019-01-23 02:05:11.000 023 33819.66 262.39 17103.98 88888.00 2019-01-23 02:05:12.000 023 33819.69 262.40 17103.92 88888.00 2019-01-23 02:05:13.000 023 33819.70 262.37 17103.91 88888.00 2019-01-23 02:05:14.000 023 33819.70 262.33 17103.92 88888.00 2019-01-23 02:05:15.000 023 33819.71 262.33 17103.94 37899.70 2019-01-23 02:05:16.000 023 33819.72 262.31 17103.93 88888.00 2019-01-23 02:05:17.000 023 33819.69 262.33 17103.92 88888.00 2019-01-23 02:05:18.000 023 33819.73 262.38 17103.96 88888.00 2019-01-23 02:05:19.000 023 33819.77 262.37 17103.99 88888.00 2019-01-23 02:05:20.000 023 33819.75 262.36 17103.95 37899.66 2019-01-23 02:05:21.000 023 33819.72 262.39 17103.92 88888.00 2019-01-23 02:05:22.000 023 33819.70 262.38 17103.94 88888.00 2019-01-23 02:05:23.000 023 33819.73 262.36 17103.93 88888.00 2019-01-23 02:05:24.000 023 33819.73 262.33 17103.93 88888.00 2019-01-23 02:05:25.000 023 33819.77 262.32 17103.94 37899.75 2019-01-23 02:05:26.000 023 33819.74 262.30 17103.95 88888.00 2019-01-23 02:05:27.000 023 33819.72 262.30 17103.89 88888.00 2019-01-23 02:05:28.000 023 33819.68 262.29 17103.91 88888.00 2019-01-23 02:05:29.000 023 33819.69 262.27 17103.88 88888.00 2019-01-23 02:05:30.000 023 33819.71 262.25 17103.87 37899.80 2019-01-23 02:05:31.000 023 33819.75 262.23 17103.89 88888.00 2019-01-23 02:05:32.000 023 33819.75 262.21 17103.85 88888.00 2019-01-23 02:05:33.000 023 33819.74 262.20 17103.89 88888.00 2019-01-23 02:05:34.000 023 33819.77 262.24 17103.93 88888.00 2019-01-23 02:05:35.000 023 33819.78 262.27 17103.89 37899.89 2019-01-23 02:05:36.000 023 33819.78 262.28 17103.87 88888.00 2019-01-23 02:05:37.000 023 33819.79 262.25 17103.87 88888.00 2019-01-23 02:05:38.000 023 33819.79 262.24 17103.88 88888.00 2019-01-23 02:05:39.000 023 33819.78 262.23 17103.87 88888.00 2019-01-23 02:05:40.000 023 33819.81 262.22 17103.89 37899.89 2019-01-23 02:05:41.000 023 33819.82 262.24 17103.88 88888.00 2019-01-23 02:05:42.000 023 33819.80 262.29 17103.88 88888.00 2019-01-23 02:05:43.000 023 33819.81 262.23 17103.92 88888.00 2019-01-23 02:05:44.000 023 33819.82 262.24 17103.90 88888.00 2019-01-23 02:05:45.000 023 33819.81 262.22 17103.88 37899.82 2019-01-23 02:05:46.000 023 33819.86 262.25 17103.87 88888.00 2019-01-23 02:05:47.000 023 33819.87 262.22 17103.86 88888.00 2019-01-23 02:05:48.000 023 33819.84 262.22 17103.87 88888.00 2019-01-23 02:05:49.000 023 33819.85 262.26 17103.93 88888.00 2019-01-23 02:05:50.000 023 33819.83 262.23 17103.92 37899.88 2019-01-23 02:05:51.000 023 33819.82 262.22 17103.91 88888.00 2019-01-23 02:05:52.000 023 33819.83 262.19 17103.93 88888.00 2019-01-23 02:05:53.000 023 33819.87 262.20 17103.93 88888.00 2019-01-23 02:05:54.000 023 33819.89 262.21 17103.91 88888.00 2019-01-23 02:05:55.000 023 33819.87 262.21 17103.91 37899.92 2019-01-23 02:05:56.000 023 33819.85 262.15 17103.91 88888.00 2019-01-23 02:05:57.000 023 33819.88 262.14 17103.92 88888.00 2019-01-23 02:05:58.000 023 33819.88 262.20 17103.93 88888.00 2019-01-23 02:05:59.000 023 33819.88 262.20 17103.93 88888.00 2019-01-23 02:06:00.000 023 33819.87 262.16 17103.95 37899.93 2019-01-23 02:06:01.000 023 33819.92 262.10 17103.95 88888.00 2019-01-23 02:06:02.000 023 33819.89 262.11 17103.95 88888.00 2019-01-23 02:06:03.000 023 33819.89 262.13 17103.95 88888.00 2019-01-23 02:06:04.000 023 33819.88 262.15 17103.96 88888.00 2019-01-23 02:06:05.000 023 33819.88 262.14 17103.94 37899.99 2019-01-23 02:06:06.000 023 33819.88 262.14 17103.93 88888.00 2019-01-23 02:06:07.000 023 33819.88 262.11 17103.94 88888.00 2019-01-23 02:06:08.000 023 33819.87 262.06 17103.92 88888.00 2019-01-23 02:06:09.000 023 33819.87 262.08 17103.87 88888.00 2019-01-23 02:06:10.000 023 33819.90 262.12 17103.89 37899.90 2019-01-23 02:06:11.000 023 33819.91 262.11 17103.92 88888.00 2019-01-23 02:06:12.000 023 33819.88 262.11 17103.92 88888.00 2019-01-23 02:06:13.000 023 33819.88 262.12 17103.88 88888.00 2019-01-23 02:06:14.000 023 33819.88 262.11 17103.89 88888.00 2019-01-23 02:06:15.000 023 33819.91 262.12 17103.90 37899.95 2019-01-23 02:06:16.000 023 33819.91 262.09 17103.90 88888.00 2019-01-23 02:06:17.000 023 33819.92 262.10 17103.93 88888.00 2019-01-23 02:06:18.000 023 33819.92 262.09 17103.91 88888.00 2019-01-23 02:06:19.000 023 33819.96 262.06 17103.88 88888.00 2019-01-23 02:06:20.000 023 33819.99 262.09 17103.90 37899.95 2019-01-23 02:06:21.000 023 33819.95 262.07 17103.91 88888.00 2019-01-23 02:06:22.000 023 33819.90 262.05 17103.86 88888.00 2019-01-23 02:06:23.000 023 33819.88 262.06 17103.86 88888.00 2019-01-23 02:06:24.000 023 33819.88 262.04 17103.88 88888.00 2019-01-23 02:06:25.000 023 33819.91 262.04 17103.88 37899.91 2019-01-23 02:06:26.000 023 33819.96 262.02 17103.88 88888.00 2019-01-23 02:06:27.000 023 33819.96 262.04 17103.87 88888.00 2019-01-23 02:06:28.000 023 33819.96 262.06 17103.87 88888.00 2019-01-23 02:06:29.000 023 33819.96 262.04 17103.93 88888.00 2019-01-23 02:06:30.000 023 33819.97 262.06 17103.94 37899.93 2019-01-23 02:06:31.000 023 33819.93 262.08 17103.91 88888.00 2019-01-23 02:06:32.000 023 33819.89 262.04 17103.89 88888.00 2019-01-23 02:06:33.000 023 33819.90 262.06 17103.90 88888.00 2019-01-23 02:06:34.000 023 33819.88 262.03 17103.90 88888.00 2019-01-23 02:06:35.000 023 33819.89 261.98 17103.88 37899.93 2019-01-23 02:06:36.000 023 33819.89 261.98 17103.87 88888.00 2019-01-23 02:06:37.000 023 33819.90 261.99 17103.86 88888.00 2019-01-23 02:06:38.000 023 33819.90 261.99 17103.87 88888.00 2019-01-23 02:06:39.000 023 33819.94 262.04 17103.90 88888.00 2019-01-23 02:06:40.000 023 33819.91 262.00 17103.87 37900.00 2019-01-23 02:06:41.000 023 33819.92 262.00 17103.88 88888.00 2019-01-23 02:06:42.000 023 33819.91 262.02 17103.85 88888.00 2019-01-23 02:06:43.000 023 33819.91 261.96 17103.89 88888.00 2019-01-23 02:06:44.000 023 33819.97 261.92 17103.85 88888.00 2019-01-23 02:06:45.000 023 33819.94 261.94 17103.84 37899.94 2019-01-23 02:06:46.000 023 33819.91 261.95 17103.84 88888.00 2019-01-23 02:06:47.000 023 33819.92 261.90 17103.82 88888.00 2019-01-23 02:06:48.000 023 33819.95 261.84 17103.84 88888.00 2019-01-23 02:06:49.000 023 33819.88 261.91 17103.87 88888.00 2019-01-23 02:06:50.000 023 33819.92 261.90 17103.90 37899.89 2019-01-23 02:06:51.000 023 33819.93 261.96 17103.91 88888.00 2019-01-23 02:06:52.000 023 33819.93 261.98 17103.93 88888.00 2019-01-23 02:06:53.000 023 33819.92 261.94 17103.92 88888.00 2019-01-23 02:06:54.000 023 33819.92 261.90 17103.91 88888.00 2019-01-23 02:06:55.000 023 33819.96 261.85 17103.92 37900.03 2019-01-23 02:06:56.000 023 33819.99 261.81 17103.94 88888.00 2019-01-23 02:06:57.000 023 33819.97 261.80 17103.91 88888.00 2019-01-23 02:06:58.000 023 33819.97 261.81 17103.91 88888.00 2019-01-23 02:06:59.000 023 33819.98 261.81 17103.92 88888.00 2019-01-23 02:07:00.000 023 33819.96 261.83 17103.90 37899.98 2019-01-23 02:07:01.000 023 33819.94 261.80 17103.86 88888.00 2019-01-23 02:07:02.000 023 33819.96 261.83 17103.87 88888.00 2019-01-23 02:07:03.000 023 33819.97 261.79 17103.90 88888.00 2019-01-23 02:07:04.000 023 33819.98 261.80 17103.93 88888.00 2019-01-23 02:07:05.000 023 33819.99 261.84 17103.93 37899.94 2019-01-23 02:07:06.000 023 33819.98 261.82 17103.94 88888.00 2019-01-23 02:07:07.000 023 33820.00 261.82 17103.94 88888.00 2019-01-23 02:07:08.000 023 33819.98 261.85 17103.93 88888.00 2019-01-23 02:07:09.000 023 33820.02 261.86 17103.91 88888.00 2019-01-23 02:07:10.000 023 33820.02 261.89 17103.90 37899.95 2019-01-23 02:07:11.000 023 33820.00 261.90 17103.88 88888.00 2019-01-23 02:07:12.000 023 33820.00 261.90 17103.89 88888.00 2019-01-23 02:07:13.000 023 33820.01 261.86 17103.93 88888.00 2019-01-23 02:07:14.000 023 33820.00 261.81 17103.93 88888.00 2019-01-23 02:07:15.000 023 33819.97 261.83 17103.93 37900.07 2019-01-23 02:07:16.000 023 33819.98 261.87 17103.94 88888.00 2019-01-23 02:07:17.000 023 33820.01 261.83 17103.93 88888.00 2019-01-23 02:07:18.000 023 33820.04 261.81 17103.93 88888.00 2019-01-23 02:07:19.000 023 33819.98 261.78 17103.93 88888.00 2019-01-23 02:07:20.000 023 33819.96 261.77 17103.94 37900.09 2019-01-23 02:07:21.000 023 33819.97 261.80 17103.92 88888.00 2019-01-23 02:07:22.000 023 33820.01 261.82 17103.92 88888.00 2019-01-23 02:07:23.000 023 33820.02 261.79 17103.89 88888.00 2019-01-23 02:07:24.000 023 33819.98 261.78 17103.87 88888.00 2019-01-23 02:07:25.000 023 33819.97 261.74 17103.85 37900.06 2019-01-23 02:07:26.000 023 33819.98 261.72 17103.87 88888.00 2019-01-23 02:07:27.000 023 33819.98 261.74 17103.89 88888.00 2019-01-23 02:07:28.000 023 33819.98 261.76 17103.91 88888.00 2019-01-23 02:07:29.000 023 33819.99 261.75 17103.88 88888.00 2019-01-23 02:07:30.000 023 33820.02 261.72 17103.88 37900.07 2019-01-23 02:07:31.000 023 33820.01 261.74 17103.86 88888.00 2019-01-23 02:07:32.000 023 33819.97 261.75 17103.85 88888.00 2019-01-23 02:07:33.000 023 33819.98 261.72 17103.82 88888.00 2019-01-23 02:07:34.000 023 33819.97 261.71 17103.81 88888.00 2019-01-23 02:07:35.000 023 33819.98 261.73 17103.83 37900.09 2019-01-23 02:07:36.000 023 33819.99 261.71 17103.85 88888.00 2019-01-23 02:07:37.000 023 33820.01 261.74 17103.88 88888.00 2019-01-23 02:07:38.000 023 33820.00 261.74 17103.86 88888.00 2019-01-23 02:07:39.000 023 33820.00 261.72 17103.85 88888.00 2019-01-23 02:07:40.000 023 33819.98 261.66 17103.85 37900.15 2019-01-23 02:07:41.000 023 33819.95 261.64 17103.85 88888.00 2019-01-23 02:07:42.000 023 33819.96 261.67 17103.83 88888.00 2019-01-23 02:07:43.000 023 33820.02 261.64 17103.84 88888.00 2019-01-23 02:07:44.000 023 33820.05 261.62 17103.82 88888.00 2019-01-23 02:07:45.000 023 33820.03 261.64 17103.84 37900.05 2019-01-23 02:07:46.000 023 33819.98 261.66 17103.85 88888.00 2019-01-23 02:07:47.000 023 33819.97 261.66 17103.81 88888.00 2019-01-23 02:07:48.000 023 33820.01 261.68 17103.79 88888.00 2019-01-23 02:07:49.000 023 33820.04 261.69 17103.81 88888.00 2019-01-23 02:07:50.000 023 33820.05 261.69 17103.80 37900.15 2019-01-23 02:07:51.000 023 33820.03 261.67 17103.79 88888.00 2019-01-23 02:07:52.000 023 33820.05 261.63 17103.79 88888.00 2019-01-23 02:07:53.000 023 33820.05 261.59 17103.81 88888.00 2019-01-23 02:07:54.000 023 33820.04 261.59 17103.78 88888.00 2019-01-23 02:07:55.000 023 33820.07 261.64 17103.80 37900.17 2019-01-23 02:07:56.000 023 33820.03 261.62 17103.84 88888.00 2019-01-23 02:07:57.000 023 33820.04 261.60 17103.85 88888.00 2019-01-23 02:07:58.000 023 33820.07 261.63 17103.83 88888.00 2019-01-23 02:07:59.000 023 33820.08 261.61 17103.81 88888.00 2019-01-23 02:08:00.000 023 33820.06 261.55 17103.83 37900.17 2019-01-23 02:08:01.000 023 33820.07 261.50 17103.85 88888.00 2019-01-23 02:08:02.000 023 33820.04 261.49 17103.83 88888.00 2019-01-23 02:08:03.000 023 33820.05 261.52 17103.81 88888.00 2019-01-23 02:08:04.000 023 33820.07 261.53 17103.80 88888.00 2019-01-23 02:08:05.000 023 33820.07 261.53 17103.80 37900.06 2019-01-23 02:08:06.000 023 33820.10 261.55 17103.80 88888.00 2019-01-23 02:08:07.000 023 33820.10 261.55 17103.80 88888.00 2019-01-23 02:08:08.000 023 33820.09 261.49 17103.82 88888.00 2019-01-23 02:08:09.000 023 33820.05 261.46 17103.82 88888.00 2019-01-23 02:08:10.000 023 33820.06 261.48 17103.79 37900.05 2019-01-23 02:08:11.000 023 33820.07 261.47 17103.83 88888.00 2019-01-23 02:08:12.000 023 33820.07 261.49 17103.85 88888.00 2019-01-23 02:08:13.000 023 33820.05 261.49 17103.89 88888.00 2019-01-23 02:08:14.000 023 33820.07 261.47 17103.87 88888.00 2019-01-23 02:08:15.000 023 33820.05 261.44 17103.87 37900.12 2019-01-23 02:08:16.000 023 33820.03 261.45 17103.87 88888.00 2019-01-23 02:08:17.000 023 33820.04 261.48 17103.84 88888.00 2019-01-23 02:08:18.000 023 33820.03 261.48 17103.84 88888.00 2019-01-23 02:08:19.000 023 33820.05 261.44 17103.81 88888.00 2019-01-23 02:08:20.000 023 33820.05 261.44 17103.81 37900.14 2019-01-23 02:08:21.000 023 33820.06 261.44 17103.82 88888.00 2019-01-23 02:08:22.000 023 33820.05 261.44 17103.83 88888.00 2019-01-23 02:08:23.000 023 33820.04 261.45 17103.81 88888.00 2019-01-23 02:08:24.000 023 33820.06 261.45 17103.83 88888.00 2019-01-23 02:08:25.000 023 33820.07 261.46 17103.86 37900.12 2019-01-23 02:08:26.000 023 33820.05 261.44 17103.86 88888.00 2019-01-23 02:08:27.000 023 33820.04 261.45 17103.87 88888.00 2019-01-23 02:08:28.000 023 33820.04 261.44 17103.83 88888.00 2019-01-23 02:08:29.000 023 33820.01 261.41 17103.85 88888.00 2019-01-23 02:08:30.000 023 33820.03 261.42 17103.87 37900.05 2019-01-23 02:08:31.000 023 33820.08 261.42 17103.87 88888.00 2019-01-23 02:08:32.000 023 33820.09 261.37 17103.85 88888.00 2019-01-23 02:08:33.000 023 33820.08 261.35 17103.83 88888.00 2019-01-23 02:08:34.000 023 33820.05 261.34 17103.87 88888.00 2019-01-23 02:08:35.000 023 33820.02 261.31 17103.88 37900.09 2019-01-23 02:08:36.000 023 33820.04 261.38 17103.88 88888.00 2019-01-23 02:08:37.000 023 33820.03 261.36 17103.86 88888.00 2019-01-23 02:08:38.000 023 33820.03 261.34 17103.87 88888.00 2019-01-23 02:08:39.000 023 33820.04 261.32 17103.90 88888.00 2019-01-23 02:08:40.000 023 33820.03 261.34 17103.84 37900.07 2019-01-23 02:08:41.000 023 33820.03 261.34 17103.84 88888.00 2019-01-23 02:08:42.000 023 33820.01 261.37 17103.86 88888.00 2019-01-23 02:08:43.000 023 33820.00 261.36 17103.85 88888.00 2019-01-23 02:08:44.000 023 33819.99 261.38 17103.86 88888.00 2019-01-23 02:08:45.000 023 33820.00 261.34 17103.87 37900.13 2019-01-23 02:08:46.000 023 33820.02 261.31 17103.88 88888.00 2019-01-23 02:08:47.000 023 33820.02 261.29 17103.89 88888.00 2019-01-23 02:08:48.000 023 33820.00 261.29 17103.87 88888.00 2019-01-23 02:08:49.000 023 33820.01 261.30 17103.85 88888.00 2019-01-23 02:08:50.000 023 33819.99 261.29 17103.90 37900.15 2019-01-23 02:08:51.000 023 33819.95 261.27 17103.93 88888.00 2019-01-23 02:08:52.000 023 33819.99 261.29 17103.89 88888.00 2019-01-23 02:08:53.000 023 33820.01 261.30 17103.88 88888.00 2019-01-23 02:08:54.000 023 33820.01 261.28 17103.85 88888.00 2019-01-23 02:08:55.000 023 33820.00 261.24 17103.83 37900.08 2019-01-23 02:08:56.000 023 33820.04 261.29 17103.81 88888.00 2019-01-23 02:08:57.000 023 33819.99 261.29 17103.79 88888.00 2019-01-23 02:08:58.000 023 33819.96 261.27 17103.80 88888.00 2019-01-23 02:08:59.000 023 33819.98 261.25 17103.78 88888.00 2019-01-23 02:09:00.000 023 33819.98 261.24 17103.82 37900.14 2019-01-23 02:09:01.000 023 33819.98 261.30 17103.83 88888.00 2019-01-23 02:09:02.000 023 33820.01 261.24 17103.81 88888.00 2019-01-23 02:09:03.000 023 33819.98 261.17 17103.86 88888.00 2019-01-23 02:09:04.000 023 33819.97 261.19 17103.86 88888.00 2019-01-23 02:09:05.000 023 33820.01 261.22 17103.85 37900.09 2019-01-23 02:09:06.000 023 33820.01 261.24 17103.82 88888.00 2019-01-23 02:09:07.000 023 33820.02 261.25 17103.83 88888.00 2019-01-23 02:09:08.000 023 33820.02 261.28 17103.84 88888.00 2019-01-23 02:09:09.000 023 33820.01 261.23 17103.82 88888.00 2019-01-23 02:09:10.000 023 33820.05 261.22 17103.85 37900.12 2019-01-23 02:09:11.000 023 33820.04 261.20 17103.84 88888.00 2019-01-23 02:09:12.000 023 33820.03 261.20 17103.86 88888.00 2019-01-23 02:09:13.000 023 33820.03 261.23 17103.87 88888.00 2019-01-23 02:09:14.000 023 33820.04 261.20 17103.85 88888.00 2019-01-23 02:09:15.000 023 33820.02 261.20 17103.87 37900.11 2019-01-23 02:09:16.000 023 33820.02 261.17 17103.87 88888.00 2019-01-23 02:09:17.000 023 33820.03 261.13 17103.89 88888.00 2019-01-23 02:09:18.000 023 33820.01 261.10 17103.87 88888.00 2019-01-23 02:09:19.000 023 33820.01 261.17 17103.85 88888.00 2019-01-23 02:09:20.000 023 33820.01 261.21 17103.85 37900.01 2019-01-23 02:09:21.000 023 33819.99 261.15 17103.84 88888.00 2019-01-23 02:09:22.000 023 33819.98 261.19 17103.85 88888.00 2019-01-23 02:09:23.000 023 33819.98 261.18 17103.87 88888.00 2019-01-23 02:09:24.000 023 33819.99 261.20 17103.87 88888.00 2019-01-23 02:09:25.000 023 33819.97 261.17 17103.87 37900.07 2019-01-23 02:09:26.000 023 33819.97 261.21 17103.89 88888.00 2019-01-23 02:09:27.000 023 33819.97 261.20 17103.88 88888.00 2019-01-23 02:09:28.000 023 33819.98 261.19 17103.93 88888.00 2019-01-23 02:09:29.000 023 33819.99 261.17 17103.93 88888.00 2019-01-23 02:09:30.000 023 33819.98 261.15 17103.92 37900.07 2019-01-23 02:09:31.000 023 33819.95 261.17 17103.89 88888.00 2019-01-23 02:09:32.000 023 33819.94 261.20 17103.90 88888.00 2019-01-23 02:09:33.000 023 33819.92 261.19 17103.93 88888.00 2019-01-23 02:09:34.000 023 33819.91 261.18 17103.91 88888.00 2019-01-23 02:09:35.000 023 33819.94 261.18 17103.88 37900.06 2019-01-23 02:09:36.000 023 33819.92 261.14 17103.88 88888.00 2019-01-23 02:09:37.000 023 33819.87 261.13 17103.89 88888.00 2019-01-23 02:09:38.000 023 33819.86 261.13 17103.92 88888.00 2019-01-23 02:09:39.000 023 33819.87 261.12 17103.91 88888.00 2019-01-23 02:09:40.000 023 33819.90 261.12 17103.93 37900.01 2019-01-23 02:09:41.000 023 33819.93 261.11 17103.92 88888.00 2019-01-23 02:09:42.000 023 33819.90 261.08 17103.91 88888.00 2019-01-23 02:09:43.000 023 33819.88 261.11 17103.88 88888.00 2019-01-23 02:09:44.000 023 33819.93 261.13 17103.90 88888.00 2019-01-23 02:09:45.000 023 33819.94 261.12 17103.87 37900.05 2019-01-23 02:09:46.000 023 33819.93 261.12 17103.87 88888.00 2019-01-23 02:09:47.000 023 33819.92 261.14 17103.91 88888.00 2019-01-23 02:09:48.000 023 33819.93 261.16 17103.91 88888.00 2019-01-23 02:09:49.000 023 33819.93 261.15 17103.90 88888.00 2019-01-23 02:09:50.000 023 33819.94 261.16 17103.88 37899.95 2019-01-23 02:09:51.000 023 33819.95 261.13 17103.87 88888.00 2019-01-23 02:09:52.000 023 33819.92 261.15 17103.89 88888.00 2019-01-23 02:09:53.000 023 33819.91 261.13 17103.88 88888.00 2019-01-23 02:09:54.000 023 33819.93 261.12 17103.90 88888.00 2019-01-23 02:09:55.000 023 33819.94 261.11 17103.90 37899.96 2019-01-23 02:09:56.000 023 33819.95 261.10 17103.91 88888.00 2019-01-23 02:09:57.000 023 33819.95 261.12 17103.87 88888.00 2019-01-23 02:09:58.000 023 33819.97 261.12 17103.89 88888.00 2019-01-23 02:09:59.000 023 33819.97 261.13 17103.88 88888.00 2019-01-23 02:10:00.000 023 33819.97 261.10 17103.90 37899.98 2019-01-23 02:10:01.000 023 33819.98 261.08 17103.89 88888.00 2019-01-23 02:10:02.000 023 33819.96 261.03 17103.88 88888.00 2019-01-23 02:10:03.000 023 33819.94 261.09 17103.84 88888.00 2019-01-23 02:10:04.000 023 33819.96 261.11 17103.84 88888.00 2019-01-23 02:10:05.000 023 33819.94 261.06 17103.89 37899.91 2019-01-23 02:10:06.000 023 33819.94 261.06 17103.89 88888.00 2019-01-23 02:10:07.000 023 33819.94 261.09 17103.91 88888.00 2019-01-23 02:10:08.000 023 33819.91 261.09 17103.89 88888.00 2019-01-23 02:10:09.000 023 33819.89 261.07 17103.93 88888.00 2019-01-23 02:10:10.000 023 33819.91 261.08 17103.93 37900.01 2019-01-23 02:10:11.000 023 33819.90 261.06 17103.91 88888.00 2019-01-23 02:10:12.000 023 33819.92 261.03 17103.92 88888.00 2019-01-23 02:10:13.000 023 33819.94 261.01 17103.93 88888.00 2019-01-23 02:10:14.000 023 33819.95 261.03 17103.92 88888.00 2019-01-23 02:10:15.000 023 33819.94 261.04 17103.93 37899.96 2019-01-23 02:10:16.000 023 33819.93 261.07 17103.94 88888.00 2019-01-23 02:10:17.000 023 33819.91 261.05 17103.96 88888.00 2019-01-23 02:10:18.000 023 33819.92 261.02 17103.95 88888.00 2019-01-23 02:10:19.000 023 33819.90 261.04 17103.96 88888.00 2019-01-23 02:10:20.000 023 33819.90 261.03 17103.94 37899.95 2019-01-23 02:10:21.000 023 33819.90 261.04 17103.95 88888.00 2019-01-23 02:10:22.000 023 33819.93 261.03 17103.96 88888.00 2019-01-23 02:10:23.000 023 33819.89 261.05 17103.94 88888.00 2019-01-23 02:10:24.000 023 33819.89 261.03 17103.96 88888.00 2019-01-23 02:10:25.000 023 33819.88 261.01 17103.97 37899.88 2019-01-23 02:10:26.000 023 33819.91 260.99 17103.96 88888.00 2019-01-23 02:10:27.000 023 33819.89 260.95 17103.96 88888.00 2019-01-23 02:10:28.000 023 33819.87 260.91 17103.98 88888.00 2019-01-23 02:10:29.000 023 33819.83 260.95 17103.98 88888.00 2019-01-23 02:10:30.000 023 33819.82 261.02 17103.99 37899.87 2019-01-23 02:10:31.000 023 33819.83 261.05 17103.98 88888.00 2019-01-23 02:10:32.000 023 33819.83 261.05 17103.98 88888.00 2019-01-23 02:10:33.000 023 33819.85 261.02 17103.99 88888.00 2019-01-23 02:10:34.000 023 33819.83 260.98 17103.96 88888.00 2019-01-23 02:10:35.000 023 33819.82 260.97 17103.99 37899.95 2019-01-23 02:10:36.000 023 33819.82 260.96 17103.99 88888.00 2019-01-23 02:10:37.000 023 33819.79 260.95 17103.93 88888.00 2019-01-23 02:10:38.000 023 33819.76 260.90 17103.89 88888.00 2019-01-23 02:10:39.000 023 33819.75 260.91 17103.89 88888.00 2019-01-23 02:10:40.000 023 33819.80 260.92 17103.91 37899.88 2019-01-23 02:10:41.000 023 33819.75 260.94 17103.93 88888.00 2019-01-23 02:10:42.000 023 33819.75 260.94 17103.98 88888.00 2019-01-23 02:10:43.000 023 33819.73 260.89 17103.99 88888.00 2019-01-23 02:10:44.000 023 33819.74 260.90 17103.99 88888.00 2019-01-23 02:10:45.000 023 33819.76 260.93 17103.96 37899.93 2019-01-23 02:10:46.000 023 33819.77 261.00 17103.97 88888.00 2019-01-23 02:10:47.000 023 33819.80 261.02 17103.97 88888.00 2019-01-23 02:10:48.000 023 33819.80 260.99 17103.94 88888.00 2019-01-23 02:10:49.000 023 33819.75 260.92 17103.94 88888.00 2019-01-23 02:10:50.000 023 33819.78 260.91 17103.96 37899.85 2019-01-23 02:10:51.000 023 33819.74 260.95 17103.97 88888.00 2019-01-23 02:10:52.000 023 33819.72 260.99 17104.00 88888.00 2019-01-23 02:10:53.000 023 33819.75 261.00 17104.01 88888.00 2019-01-23 02:10:54.000 023 33819.75 260.99 17103.98 88888.00 2019-01-23 02:10:55.000 023 33819.75 260.98 17103.97 37899.84 2019-01-23 02:10:56.000 023 33819.78 260.98 17104.01 88888.00 2019-01-23 02:10:57.000 023 33819.77 261.02 17104.02 88888.00 2019-01-23 02:10:58.000 023 33819.75 260.98 17104.00 88888.00 2019-01-23 02:10:59.000 023 33819.71 260.89 17103.99 88888.00 2019-01-23 02:11:00.000 023 33819.73 260.90 17104.01 37899.86 2019-01-23 02:11:01.000 023 33819.73 260.95 17104.01 88888.00 2019-01-23 02:11:02.000 023 33819.71 260.92 17104.03 88888.00 2019-01-23 02:11:03.000 023 33819.65 260.91 17104.03 88888.00 2019-01-23 02:11:04.000 023 33819.64 260.97 17103.99 88888.00 2019-01-23 02:11:05.000 023 33819.66 260.97 17104.02 37899.74 2019-01-23 02:11:06.000 023 33819.67 260.93 17104.02 88888.00 2019-01-23 02:11:07.000 023 33819.70 260.91 17104.01 88888.00 2019-01-23 02:11:08.000 023 33819.69 260.92 17103.99 88888.00 2019-01-23 02:11:09.000 023 33819.65 260.96 17103.99 88888.00 2019-01-23 02:11:10.000 023 33819.67 260.91 17103.97 37899.78 2019-01-23 02:11:11.000 023 33819.66 260.94 17104.01 88888.00 2019-01-23 02:11:12.000 023 33819.62 260.91 17104.03 88888.00 2019-01-23 02:11:13.000 023 33819.64 260.90 17104.02 88888.00 2019-01-23 02:11:14.000 023 33819.58 260.94 17103.96 88888.00 2019-01-23 02:11:15.000 023 33819.59 260.88 17103.95 37899.81 2019-01-23 02:11:16.000 023 33819.61 260.84 17103.97 88888.00 2019-01-23 02:11:17.000 023 33819.58 260.87 17103.96 88888.00 2019-01-23 02:11:18.000 023 33819.60 260.89 17103.98 88888.00 2019-01-23 02:11:19.000 023 33819.57 260.86 17103.98 88888.00 2019-01-23 02:11:20.000 023 33819.56 260.87 17103.96 37899.78 2019-01-23 02:11:21.000 023 33819.58 260.91 17103.97 88888.00 2019-01-23 02:11:22.000 023 33819.60 260.92 17103.97 88888.00 2019-01-23 02:11:23.000 023 33819.56 260.91 17103.99 88888.00 2019-01-23 02:11:24.000 023 33819.56 260.90 17103.94 88888.00 2019-01-23 02:11:25.000 023 33819.59 260.95 17103.93 37899.72 2019-01-23 02:11:26.000 023 33819.56 260.97 17103.96 88888.00 2019-01-23 02:11:27.000 023 33819.56 260.97 17103.96 88888.00 2019-01-23 02:11:28.000 023 33819.59 260.99 17103.96 88888.00 2019-01-23 02:11:29.000 023 33819.59 260.96 17103.94 88888.00 2019-01-23 02:11:30.000 023 33819.62 260.99 17104.00 37899.72 2019-01-23 02:11:31.000 023 33819.58 260.94 17103.94 88888.00 2019-01-23 02:11:32.000 023 33819.55 260.95 17103.92 88888.00 2019-01-23 02:11:33.000 023 33819.57 260.99 17103.91 88888.00 2019-01-23 02:11:34.000 023 33819.60 261.00 17103.97 88888.00 2019-01-23 02:11:35.000 023 33819.60 260.99 17103.96 37899.69 2019-01-23 02:11:36.000 023 33819.62 261.00 17103.95 88888.00 2019-01-23 02:11:37.000 023 33819.60 261.03 17103.95 88888.00 2019-01-23 02:11:38.000 023 33819.61 261.02 17103.92 88888.00 2019-01-23 02:11:39.000 023 33819.61 260.98 17103.93 88888.00 2019-01-23 02:11:40.000 023 33819.64 260.99 17103.95 37899.64 2019-01-23 02:11:41.000 023 33819.61 261.01 17103.93 88888.00 2019-01-23 02:11:42.000 023 33819.58 261.02 17103.91 88888.00 2019-01-23 02:11:43.000 023 33819.56 260.98 17103.92 88888.00 2019-01-23 02:11:44.000 023 33819.56 261.04 17103.93 88888.00 2019-01-23 02:11:45.000 023 33819.56 261.03 17103.92 37899.65 2019-01-23 02:11:46.000 023 33819.52 261.03 17103.92 88888.00 2019-01-23 02:11:47.000 023 33819.53 261.05 17103.94 88888.00 2019-01-23 02:11:48.000 023 33819.54 261.09 17103.96 88888.00 2019-01-23 02:11:49.000 023 33819.48 261.06 17103.97 88888.00 2019-01-23 02:11:50.000 023 33819.51 261.03 17103.95 37899.67 2019-01-23 02:11:51.000 023 33819.51 261.02 17103.97 88888.00 2019-01-23 02:11:52.000 023 33819.48 260.98 17103.97 88888.00 2019-01-23 02:11:53.000 023 33819.50 261.01 17103.92 88888.00 2019-01-23 02:11:54.000 023 33819.47 261.01 17103.95 88888.00 2019-01-23 02:11:55.000 023 33819.49 261.02 17103.99 37899.63 2019-01-23 02:11:56.000 023 33819.48 261.00 17103.97 88888.00 2019-01-23 02:11:57.000 023 33819.47 261.01 17103.96 88888.00 2019-01-23 02:11:58.000 023 33819.47 260.97 17103.95 88888.00 2019-01-23 02:11:59.000 023 33819.46 260.96 17103.97 88888.00 2019-01-23 02:12:00.000 023 33819.49 261.01 17103.94 37899.62 2019-01-23 02:12:01.000 023 33819.44 261.01 17103.96 88888.00 2019-01-23 02:12:02.000 023 33819.46 261.01 17103.97 88888.00 2019-01-23 02:12:03.000 023 33819.45 261.04 17103.98 88888.00 2019-01-23 02:12:04.000 023 33819.41 261.01 17103.96 88888.00 2019-01-23 02:12:05.000 023 33819.44 260.99 17103.96 37899.58 2019-01-23 02:12:06.000 023 33819.45 260.98 17103.95 88888.00 2019-01-23 02:12:07.000 023 33819.45 260.97 17103.94 88888.00 2019-01-23 02:12:08.000 023 33819.44 260.98 17103.99 88888.00 2019-01-23 02:12:09.000 023 33819.46 260.96 17104.00 88888.00 2019-01-23 02:12:10.000 023 33819.51 260.97 17103.98 37899.59 2019-01-23 02:12:11.000 023 33819.52 261.01 17104.01 88888.00 2019-01-23 02:12:12.000 023 33819.49 261.02 17103.99 88888.00 2019-01-23 02:12:13.000 023 33819.43 261.01 17104.00 88888.00 2019-01-23 02:12:14.000 023 33819.45 261.06 17103.97 88888.00 2019-01-23 02:12:15.000 023 33819.44 261.07 17103.95 37899.58 2019-01-23 02:12:16.000 023 33819.43 261.11 17103.96 88888.00 2019-01-23 02:12:17.000 023 33819.43 261.11 17103.97 88888.00 2019-01-23 02:12:18.000 023 33819.46 261.10 17103.96 88888.00 2019-01-23 02:12:19.000 023 33819.43 261.08 17103.93 88888.00 2019-01-23 02:12:20.000 023 33819.41 261.06 17103.96 37899.56 2019-01-23 02:12:21.000 023 33819.43 261.03 17103.95 88888.00 2019-01-23 02:12:22.000 023 33819.43 261.05 17103.97 88888.00 2019-01-23 02:12:23.000 023 33819.43 261.10 17104.03 88888.00 2019-01-23 02:12:24.000 023 33819.41 261.10 17103.99 88888.00 2019-01-23 02:12:25.000 023 33819.41 261.10 17103.99 37899.61 2019-01-23 02:12:26.000 023 33819.40 261.04 17103.97 88888.00 2019-01-23 02:12:27.000 023 33819.41 261.02 17103.96 88888.00 2019-01-23 02:12:28.000 023 33819.41 261.08 17103.98 88888.00 2019-01-23 02:12:29.000 023 33819.38 261.06 17103.96 88888.00 2019-01-23 02:12:30.000 023 33819.36 261.06 17103.94 37899.56 2019-01-23 02:12:31.000 023 33819.33 261.07 17103.91 88888.00 2019-01-23 02:12:32.000 023 33819.37 261.07 17103.91 88888.00 2019-01-23 02:12:33.000 023 33819.39 261.08 17103.94 88888.00 2019-01-23 02:12:34.000 023 33819.34 261.03 17103.94 88888.00 2019-01-23 02:12:35.000 023 33819.30 261.04 17103.94 37899.52 2019-01-23 02:12:36.000 023 33819.31 261.06 17103.98 88888.00 2019-01-23 02:12:37.000 023 33819.30 261.05 17103.99 88888.00 2019-01-23 02:12:38.000 023 33819.31 261.05 17103.97 88888.00 2019-01-23 02:12:39.000 023 33819.31 261.02 17103.96 88888.00 2019-01-23 02:12:40.000 023 33819.29 261.05 17103.97 37899.54 2019-01-23 02:12:41.000 023 33819.31 261.05 17103.99 88888.00 2019-01-23 02:12:42.000 023 33819.34 261.06 17103.98 88888.00 2019-01-23 02:12:43.000 023 33819.35 261.06 17103.97 88888.00 2019-01-23 02:12:44.000 023 33819.33 261.06 17103.99 88888.00 2019-01-23 02:12:45.000 023 33819.31 261.07 17104.00 37899.52 2019-01-23 02:12:46.000 023 33819.28 261.07 17103.97 88888.00 2019-01-23 02:12:47.000 023 33819.30 261.10 17103.96 88888.00 2019-01-23 02:12:48.000 023 33819.28 261.08 17103.97 88888.00 2019-01-23 02:12:49.000 023 33819.26 261.04 17104.00 88888.00 2019-01-23 02:12:50.000 023 33819.26 261.05 17104.00 37899.43 2019-01-23 02:12:51.000 023 33819.26 261.02 17104.03 88888.00 2019-01-23 02:12:52.000 023 33819.29 261.02 17104.00 88888.00 2019-01-23 02:12:53.000 023 33819.29 261.01 17104.03 88888.00 2019-01-23 02:12:54.000 023 33819.26 261.00 17104.06 88888.00 2019-01-23 02:12:55.000 023 33819.24 261.02 17104.00 37899.45 2019-01-23 02:12:56.000 023 33819.25 261.03 17103.97 88888.00 2019-01-23 02:12:57.000 023 33819.20 261.02 17103.97 88888.00 2019-01-23 02:12:58.000 023 33819.20 261.02 17104.01 88888.00 2019-01-23 02:12:59.000 023 33819.20 261.03 17104.04 88888.00 2019-01-23 02:13:00.000 023 33819.21 261.02 17104.04 37899.42 2019-01-23 02:13:01.000 023 33819.23 261.00 17104.02 88888.00 2019-01-23 02:13:02.000 023 33819.23 261.04 17104.05 88888.00 2019-01-23 02:13:03.000 023 33819.24 261.07 17104.09 88888.00 2019-01-23 02:13:04.000 023 33819.23 261.07 17104.05 88888.00 2019-01-23 02:13:05.000 023 33819.25 261.08 17104.06 37899.46 2019-01-23 02:13:06.000 023 33819.21 261.05 17104.04 88888.00 2019-01-23 02:13:07.000 023 33819.21 261.06 17104.03 88888.00 2019-01-23 02:13:08.000 023 33819.22 261.10 17104.01 88888.00 2019-01-23 02:13:09.000 023 33819.19 261.08 17103.98 88888.00 2019-01-23 02:13:10.000 023 33819.20 261.07 17103.97 37899.42 2019-01-23 02:13:11.000 023 33819.18 261.05 17103.98 88888.00 2019-01-23 02:13:12.000 023 33819.15 261.11 17104.02 88888.00 2019-01-23 02:13:13.000 023 33819.12 261.15 17104.02 88888.00 2019-01-23 02:13:14.000 023 33819.14 261.16 17104.03 88888.00 2019-01-23 02:13:15.000 023 33819.13 261.16 17104.07 37899.43 2019-01-23 02:13:16.000 023 33819.09 261.09 17104.02 88888.00 2019-01-23 02:13:17.000 023 33819.11 261.09 17104.02 88888.00 2019-01-23 02:13:18.000 023 33819.12 261.11 17104.05 88888.00 2019-01-23 02:13:19.000 023 33819.13 261.11 17104.04 88888.00 2019-01-23 02:13:20.000 023 33819.14 261.17 17104.08 37899.43 2019-01-23 02:13:21.000 023 33819.11 261.17 17104.04 88888.00 2019-01-23 02:13:22.000 023 33819.16 261.14 17104.03 88888.00 2019-01-23 02:13:23.000 023 33819.18 261.14 17104.01 88888.00 2019-01-23 02:13:24.000 023 33819.15 261.17 17103.99 88888.00 2019-01-23 02:13:25.000 023 33819.13 261.15 17104.00 37899.31 2019-01-23 02:13:26.000 023 33819.15 261.13 17103.99 88888.00 2019-01-23 02:13:27.000 023 33819.14 261.11 17103.99 88888.00 2019-01-23 02:13:28.000 023 33819.15 261.14 17104.00 88888.00 2019-01-23 02:13:29.000 023 33819.14 261.16 17104.03 88888.00 2019-01-23 02:13:30.000 023 33819.17 261.13 17104.01 37899.30 2019-01-23 02:13:31.000 023 33819.17 261.16 17104.00 88888.00 2019-01-23 02:13:32.000 023 33819.20 261.20 17104.00 88888.00 2019-01-23 02:13:33.000 023 33819.15 261.19 17103.99 88888.00 2019-01-23 02:13:34.000 023 33819.13 261.13 17103.99 88888.00 2019-01-23 02:13:35.000 023 33819.14 261.13 17104.00 37899.40 2019-01-23 02:13:36.000 023 33819.17 261.13 17104.01 88888.00 2019-01-23 02:13:37.000 023 33819.12 261.14 17104.06 88888.00 2019-01-23 02:13:38.000 023 33819.12 261.15 17104.07 88888.00 2019-01-23 02:13:39.000 023 33819.13 261.13 17104.06 88888.00 2019-01-23 02:13:40.000 023 33819.13 261.15 17104.08 37899.36 2019-01-23 02:13:41.000 023 33819.13 261.18 17104.08 88888.00 2019-01-23 02:13:42.000 023 33819.11 261.22 17104.08 88888.00 2019-01-23 02:13:43.000 023 33819.10 261.22 17104.07 88888.00 2019-01-23 02:13:44.000 023 33819.10 261.20 17104.06 88888.00 2019-01-23 02:13:45.000 023 33819.10 261.20 17104.08 37899.37 2019-01-23 02:13:46.000 023 33819.11 261.18 17104.08 88888.00 2019-01-23 02:13:47.000 023 33819.11 261.16 17104.11 88888.00 2019-01-23 02:13:48.000 023 33819.16 261.21 17104.09 88888.00 2019-01-23 02:13:49.000 023 33819.18 261.23 17104.07 88888.00 2019-01-23 02:13:50.000 023 33819.20 261.20 17104.08 37899.31 2019-01-23 02:13:51.000 023 33819.21 261.19 17104.05 88888.00 2019-01-23 02:13:52.000 023 33819.17 261.19 17104.04 88888.00 2019-01-23 02:13:53.000 023 33819.13 261.20 17104.03 88888.00 2019-01-23 02:13:54.000 023 33819.14 261.21 17104.03 88888.00 2019-01-23 02:13:55.000 023 33819.16 261.25 17104.07 37899.33 2019-01-23 02:13:56.000 023 33819.17 261.25 17104.03 88888.00 2019-01-23 02:13:57.000 023 33819.14 261.23 17103.99 88888.00 2019-01-23 02:13:58.000 023 33819.13 261.26 17103.99 88888.00 2019-01-23 02:13:59.000 023 33819.14 261.28 17104.02 88888.00 2019-01-23 02:14:00.000 023 33819.13 261.28 17104.02 37899.26 2019-01-23 02:14:01.000 023 33819.13 261.30 17104.02 88888.00 2019-01-23 02:14:02.000 023 33819.13 261.31 17104.00 88888.00 2019-01-23 02:14:03.000 023 33819.10 261.32 17104.02 88888.00 2019-01-23 02:14:04.000 023 33819.13 261.29 17104.01 88888.00 2019-01-23 02:14:05.000 023 33819.13 261.30 17103.98 37899.38 2019-01-23 02:14:06.000 023 33819.13 261.34 17103.97 88888.00 2019-01-23 02:14:07.000 023 33819.10 261.36 17103.99 88888.00 2019-01-23 02:14:08.000 023 33819.10 261.34 17104.01 88888.00 2019-01-23 02:14:09.000 023 33819.09 261.27 17104.00 88888.00 2019-01-23 02:14:10.000 023 33819.11 261.27 17104.03 37899.35 2019-01-23 02:14:11.000 023 33819.10 261.22 17104.04 88888.00 2019-01-23 02:14:12.000 023 33819.12 261.23 17104.06 88888.00 2019-01-23 02:14:13.000 023 33819.12 261.27 17104.05 88888.00 2019-01-23 02:14:14.000 023 33819.11 261.26 17104.04 88888.00 2019-01-23 02:14:15.000 023 33819.09 261.31 17104.01 37899.28 2019-01-23 02:14:16.000 023 33819.11 261.34 17104.01 88888.00 2019-01-23 02:14:17.000 023 33819.09 261.35 17104.01 88888.00 2019-01-23 02:14:18.000 023 33819.08 261.37 17103.98 88888.00 2019-01-23 02:14:19.000 023 33819.08 261.39 17104.01 88888.00 2019-01-23 02:14:20.000 023 33819.06 261.37 17103.99 37899.29 2019-01-23 02:14:21.000 023 33819.04 261.34 17103.98 88888.00 2019-01-23 02:14:22.000 023 33819.06 261.35 17103.99 88888.00 2019-01-23 02:14:23.000 023 33819.11 261.35 17103.99 88888.00 2019-01-23 02:14:24.000 023 33819.09 261.35 17103.99 88888.00 2019-01-23 02:14:25.000 023 33819.07 261.35 17103.99 37899.29 2019-01-23 02:14:26.000 023 33819.08 261.39 17104.00 88888.00 2019-01-23 02:14:27.000 023 33819.07 261.36 17104.02 88888.00 2019-01-23 02:14:28.000 023 33819.05 261.34 17104.03 88888.00 2019-01-23 02:14:29.000 023 33819.07 261.37 17104.05 88888.00 2019-01-23 02:14:30.000 023 33819.08 261.36 17104.02 37899.25 2019-01-23 02:14:31.000 023 33819.06 261.38 17104.01 88888.00 2019-01-23 02:14:32.000 023 33819.02 261.39 17104.03 88888.00 2019-01-23 02:14:33.000 023 33819.04 261.34 17104.05 88888.00 2019-01-23 02:14:34.000 023 33819.09 261.37 17104.07 88888.00 2019-01-23 02:14:35.000 023 33819.06 261.39 17104.07 37899.29 2019-01-23 02:14:36.000 023 33819.05 261.43 17104.06 88888.00 2019-01-23 02:14:37.000 023 33819.05 261.43 17104.04 88888.00 2019-01-23 02:14:38.000 023 33819.03 261.41 17104.00 88888.00 2019-01-23 02:14:39.000 023 33819.04 261.41 17104.03 88888.00 2019-01-23 02:14:40.000 023 33819.08 261.40 17104.06 37899.26 2019-01-23 02:14:41.000 023 33819.02 261.39 17104.06 88888.00 2019-01-23 02:14:42.000 023 33818.99 261.40 17103.99 88888.00 2019-01-23 02:14:43.000 023 33819.01 261.45 17103.99 88888.00 2019-01-23 02:14:44.000 023 33818.99 261.44 17104.05 88888.00 2019-01-23 02:14:45.000 023 33819.02 261.47 17104.08 37899.22 2019-01-23 02:14:46.000 023 33818.99 261.48 17104.09 88888.00 2019-01-23 02:14:47.000 023 33819.02 261.54 17104.04 88888.00 2019-01-23 02:14:48.000 023 33819.05 261.54 17104.05 88888.00 2019-01-23 02:14:49.000 023 33819.07 261.51 17104.08 88888.00 2019-01-23 02:14:50.000 023 33819.05 261.48 17104.07 37899.21 2019-01-23 02:14:51.000 023 33819.06 261.48 17104.10 88888.00 2019-01-23 02:14:52.000 023 33819.04 261.50 17104.09 88888.00 2019-01-23 02:14:53.000 023 33819.04 261.48 17104.12 88888.00 2019-01-23 02:14:54.000 023 33818.98 261.46 17104.10 88888.00 2019-01-23 02:14:55.000 023 33819.02 261.45 17104.04 37899.29 2019-01-23 02:14:56.000 023 33819.00 261.45 17104.04 88888.00 2019-01-23 02:14:57.000 023 33819.00 261.49 17104.07 88888.00 2019-01-23 02:14:58.000 023 33818.99 261.45 17104.09 88888.00 2019-01-23 02:14:59.000 023 33819.01 261.44 17104.08 88888.00 2019-01-23 02:15:00.000 023 33819.06 261.43 17104.06 37899.29 2019-01-23 02:15:01.000 023 33819.04 261.37 17104.08 88888.00 2019-01-23 02:15:02.000 023 33819.04 261.38 17104.10 88888.00 2019-01-23 02:15:03.000 023 33819.06 261.41 17104.06 88888.00 2019-01-23 02:15:04.000 023 33819.07 261.45 17104.06 88888.00 2019-01-23 02:15:05.000 023 33819.05 261.44 17104.07 37899.21 2019-01-23 02:15:06.000 023 33819.05 261.46 17104.07 88888.00 2019-01-23 02:15:07.000 023 33819.02 261.46 17104.05 88888.00 2019-01-23 02:15:08.000 023 33819.00 261.50 17104.05 88888.00 2019-01-23 02:15:09.000 023 33818.99 261.46 17104.03 88888.00 2019-01-23 02:15:10.000 023 33819.03 261.47 17104.03 37899.23 2019-01-23 02:15:11.000 023 33819.06 261.48 17104.03 88888.00 2019-01-23 02:15:12.000 023 33819.12 261.48 17104.09 88888.00 2019-01-23 02:15:13.000 023 33819.09 261.46 17104.09 88888.00 2019-01-23 02:15:14.000 023 33819.10 261.48 17104.08 88888.00 2019-01-23 02:15:15.000 023 33819.13 261.50 17104.12 37899.25 2019-01-23 02:15:16.000 023 33819.11 261.51 17104.11 88888.00 2019-01-23 02:15:17.000 023 33819.11 261.51 17104.10 88888.00 2019-01-23 02:15:18.000 023 33819.08 261.53 17104.06 88888.00 2019-01-23 02:15:19.000 023 33819.08 261.51 17104.08 88888.00 2019-01-23 02:15:20.000 023 33819.09 261.47 17104.08 37899.24 2019-01-23 02:15:21.000 023 33819.09 261.52 17104.06 88888.00 2019-01-23 02:15:22.000 023 33819.09 261.57 17104.05 88888.00 2019-01-23 02:15:23.000 023 33819.06 261.54 17104.04 88888.00 2019-01-23 02:15:24.000 023 33819.08 261.51 17104.05 88888.00 2019-01-23 02:15:25.000 023 33819.10 261.54 17104.04 37899.19 2019-01-23 02:15:26.000 023 33819.12 261.54 17104.06 88888.00 2019-01-23 02:15:27.000 023 33819.10 261.53 17104.09 88888.00 2019-01-23 02:15:28.000 023 33819.08 261.55 17104.10 88888.00 2019-01-23 02:15:29.000 023 33819.07 261.57 17104.09 88888.00 2019-01-23 02:15:30.000 023 33819.05 261.58 17104.12 37899.19 2019-01-23 02:15:31.000 023 33819.03 261.58 17104.11 88888.00 2019-01-23 02:15:32.000 023 33819.03 261.59 17104.10 88888.00 2019-01-23 02:15:33.000 023 33819.03 261.59 17104.11 88888.00 2019-01-23 02:15:34.000 023 33819.05 261.62 17104.09 88888.00 2019-01-23 02:15:35.000 023 33819.03 261.62 17104.07 37899.20 2019-01-23 02:15:36.000 023 33819.02 261.58 17104.08 88888.00 2019-01-23 02:15:37.000 023 33819.05 261.58 17104.09 88888.00 2019-01-23 02:15:38.000 023 33819.07 261.60 17104.11 88888.00 2019-01-23 02:15:39.000 023 33819.09 261.60 17104.10 88888.00 2019-01-23 02:15:40.000 023 33819.06 261.63 17104.13 37899.22 2019-01-23 02:15:41.000 023 33819.04 261.62 17104.13 88888.00 2019-01-23 02:15:42.000 023 33819.02 261.65 17104.10 88888.00 2019-01-23 02:15:43.000 023 33819.02 261.63 17104.08 88888.00 2019-01-23 02:15:44.000 023 33819.06 261.61 17104.08 88888.00 2019-01-23 02:15:45.000 023 33819.02 261.57 17104.11 37899.23 2019-01-23 02:15:46.000 023 33819.06 261.58 17104.11 88888.00 2019-01-23 02:15:47.000 023 33819.08 261.60 17104.10 88888.00 2019-01-23 02:15:48.000 023 33819.07 261.58 17104.07 88888.00 2019-01-23 02:15:49.000 023 33819.09 261.54 17104.08 88888.00 2019-01-23 02:15:50.000 023 33819.08 261.53 17104.11 37899.23 2019-01-23 02:15:51.000 023 33819.05 261.55 17104.09 88888.00 2019-01-23 02:15:52.000 023 33819.04 261.56 17104.08 88888.00 2019-01-23 02:15:53.000 023 33819.03 261.55 17104.08 88888.00 2019-01-23 02:15:54.000 023 33819.01 261.53 17104.11 88888.00 2019-01-23 02:15:55.000 023 33819.03 261.56 17104.10 37899.26 2019-01-23 02:15:56.000 023 33819.04 261.55 17104.11 88888.00 2019-01-23 02:15:57.000 023 33819.00 261.55 17104.09 88888.00 2019-01-23 02:15:58.000 023 33819.00 261.59 17104.05 88888.00 2019-01-23 02:15:59.000 023 33819.01 261.62 17104.08 88888.00 2019-01-23 02:16:00.000 023 33819.02 261.60 17104.09 37899.25 2019-01-23 02:16:01.000 023 33818.99 261.57 17104.09 88888.00 2019-01-23 02:16:02.000 023 33818.99 261.60 17104.06 88888.00 2019-01-23 02:16:03.000 023 33818.99 261.62 17104.03 88888.00 2019-01-23 02:16:04.000 023 33819.00 261.64 17104.08 88888.00 2019-01-23 02:16:05.000 023 33819.02 261.66 17104.08 37899.18 2019-01-23 02:16:06.000 023 33819.03 261.67 17104.10 88888.00 2019-01-23 02:16:07.000 023 33818.99 261.66 17104.09 88888.00 2019-01-23 02:16:08.000 023 33818.94 261.67 17104.06 88888.00 2019-01-23 02:16:09.000 023 33818.91 261.63 17104.08 88888.00 2019-01-23 02:16:10.000 023 33818.92 261.64 17104.08 37899.14 2019-01-23 02:16:11.000 023 33818.93 261.61 17104.08 88888.00 2019-01-23 02:16:12.000 023 33818.94 261.61 17104.08 88888.00 2019-01-23 02:16:13.000 023 33818.98 261.63 17104.10 88888.00 2019-01-23 02:16:14.000 023 33818.96 261.62 17104.09 88888.00 2019-01-23 02:16:15.000 023 33818.96 261.60 17104.08 37899.15 2019-01-23 02:16:16.000 023 33818.94 261.58 17104.06 88888.00 2019-01-23 02:16:17.000 023 33818.93 261.62 17104.06 88888.00 2019-01-23 02:16:18.000 023 33818.96 261.57 17104.00 88888.00 2019-01-23 02:16:19.000 023 33818.98 261.58 17104.01 88888.00 2019-01-23 02:16:20.000 023 33818.96 261.62 17104.04 37899.09 2019-01-23 02:16:21.000 023 33818.97 261.64 17104.06 88888.00 2019-01-23 02:16:22.000 023 33818.95 261.62 17104.10 88888.00 2019-01-23 02:16:23.000 023 33819.00 261.67 17104.06 88888.00 2019-01-23 02:16:24.000 023 33818.97 261.69 17104.05 88888.00 2019-01-23 02:16:25.000 023 33818.93 261.70 17104.02 37899.18 2019-01-23 02:16:26.000 023 33818.95 261.70 17104.02 88888.00 2019-01-23 02:16:27.000 023 33818.95 261.68 17104.02 88888.00 2019-01-23 02:16:28.000 023 33818.98 261.68 17104.00 88888.00 2019-01-23 02:16:29.000 023 33818.97 261.67 17104.01 88888.00 2019-01-23 02:16:30.000 023 33818.95 261.66 17104.04 37899.10 2019-01-23 02:16:31.000 023 33818.92 261.69 17104.04 88888.00 2019-01-23 02:16:32.000 023 33818.93 261.66 17104.05 88888.00 2019-01-23 02:16:33.000 023 33818.93 261.76 17104.06 88888.00 2019-01-23 02:16:34.000 023 33818.92 261.77 17104.05 88888.00 2019-01-23 02:16:35.000 023 33818.91 261.77 17104.06 37899.06 2019-01-23 02:16:36.000 023 33818.92 261.76 17104.09 88888.00 2019-01-23 02:16:37.000 023 33818.93 261.78 17104.07 88888.00 2019-01-23 02:16:38.000 023 33818.92 261.77 17104.04 88888.00 2019-01-23 02:16:39.000 023 33818.88 261.76 17104.03 88888.00 2019-01-23 02:16:40.000 023 33818.87 261.79 17104.02 37899.12 2019-01-23 02:16:41.000 023 33818.87 261.81 17104.02 88888.00 2019-01-23 02:16:42.000 023 33818.88 261.79 17104.06 88888.00 2019-01-23 02:16:43.000 023 33818.87 261.77 17104.06 88888.00 2019-01-23 02:16:44.000 023 33818.87 261.76 17104.08 88888.00 2019-01-23 02:16:45.000 023 33818.90 261.77 17104.05 37899.06 2019-01-23 02:16:46.000 023 33818.92 261.76 17104.04 88888.00 2019-01-23 02:16:47.000 023 33818.92 261.77 17104.04 88888.00 2019-01-23 02:16:48.000 023 33818.91 261.73 17104.01 88888.00 2019-01-23 02:16:49.000 023 33818.88 261.73 17104.01 88888.00 2019-01-23 02:16:50.000 023 33818.87 261.74 17103.98 37899.09 2019-01-23 02:16:51.000 023 33818.83 261.71 17104.01 88888.00 2019-01-23 02:16:52.000 023 33818.83 261.79 17104.01 88888.00 2019-01-23 02:16:53.000 023 33818.84 261.81 17104.03 88888.00 2019-01-23 02:16:54.000 023 33818.84 261.80 17104.05 88888.00 2019-01-23 02:16:55.000 023 33818.83 261.83 17104.07 37899.05 2019-01-23 02:16:56.000 023 33818.80 261.84 17104.08 88888.00 2019-01-23 02:16:57.000 023 33818.78 261.81 17104.09 88888.00 2019-01-23 02:16:58.000 023 33818.78 261.78 17104.09 88888.00 2019-01-23 02:16:59.000 023 33818.80 261.76 17104.04 88888.00 2019-01-23 02:17:00.000 023 33818.84 261.77 17104.05 37898.99 2019-01-23 02:17:01.000 023 33818.84 261.79 17104.05 88888.00 2019-01-23 02:17:02.000 023 33818.85 261.82 17104.10 88888.00 2019-01-23 02:17:03.000 023 33818.86 261.78 17104.11 88888.00 2019-01-23 02:17:04.000 023 33818.85 261.76 17104.05 88888.00 2019-01-23 02:17:05.000 023 33818.86 261.76 17104.04 37899.05 2019-01-23 02:17:06.000 023 33818.82 261.78 17104.04 88888.00 2019-01-23 02:17:07.000 023 33818.79 261.79 17104.03 88888.00 2019-01-23 02:17:08.000 023 33818.79 261.78 17104.04 88888.00 2019-01-23 02:17:09.000 023 33818.78 261.77 17104.02 88888.00 2019-01-23 02:17:10.000 023 33818.77 261.76 17104.01 37899.04 2019-01-23 02:17:11.000 023 33818.80 261.76 17104.00 88888.00 2019-01-23 02:17:12.000 023 33818.79 261.76 17104.04 88888.00 2019-01-23 02:17:13.000 023 33818.76 261.76 17104.06 88888.00 2019-01-23 02:17:14.000 023 33818.79 261.80 17104.07 88888.00 2019-01-23 02:17:15.000 023 33818.81 261.83 17104.07 37899.00 2019-01-23 02:17:16.000 023 33818.82 261.83 17104.06 88888.00 2019-01-23 02:17:17.000 023 33818.85 261.80 17104.03 88888.00 2019-01-23 02:17:18.000 023 33818.83 261.85 17104.03 88888.00 2019-01-23 02:17:19.000 023 33818.86 261.85 17104.06 88888.00 2019-01-23 02:17:20.000 023 33818.86 261.81 17104.07 37899.05 2019-01-23 02:17:21.000 023 33818.83 261.80 17104.07 88888.00 2019-01-23 02:17:22.000 023 33818.85 261.84 17104.07 88888.00 2019-01-23 02:17:23.000 023 33818.82 261.82 17104.05 88888.00 2019-01-23 02:17:24.000 023 33818.81 261.80 17104.05 88888.00 2019-01-23 02:17:25.000 023 33818.81 261.84 17104.05 37899.04 2019-01-23 02:17:26.000 023 33818.76 261.83 17104.05 88888.00 2019-01-23 02:17:27.000 023 33818.73 261.85 17104.04 88888.00 2019-01-23 02:17:28.000 023 33818.75 261.86 17104.07 88888.00 2019-01-23 02:17:29.000 023 33818.76 261.85 17104.07 88888.00 2019-01-23 02:17:30.000 023 33818.76 261.81 17104.09 37898.94 2019-01-23 02:17:31.000 023 33818.78 261.84 17104.11 88888.00 2019-01-23 02:17:32.000 023 33818.75 261.89 17104.09 88888.00 2019-01-23 02:17:33.000 023 33818.76 261.91 17104.06 88888.00 2019-01-23 02:17:34.000 023 33818.76 261.89 17104.05 88888.00 2019-01-23 02:17:35.000 023 33818.78 261.90 17104.09 37899.02 2019-01-23 02:17:36.000 023 33818.80 261.92 17104.09 88888.00 2019-01-23 02:17:37.000 023 33818.75 261.90 17104.07 88888.00 2019-01-23 02:17:38.000 023 33818.74 261.87 17104.11 88888.00 2019-01-23 02:17:39.000 023 33818.76 261.85 17104.11 88888.00 2019-01-23 02:17:40.000 023 33818.78 261.83 17104.10 37898.98 2019-01-23 02:17:41.000 023 33818.75 261.85 17104.08 88888.00 2019-01-23 02:17:42.000 023 33818.76 261.86 17104.08 88888.00 2019-01-23 02:17:43.000 023 33818.78 261.91 17104.11 88888.00 2019-01-23 02:17:44.000 023 33818.81 261.90 17104.10 88888.00 2019-01-23 02:17:45.000 023 33818.79 261.88 17104.07 37899.06 2019-01-23 02:17:46.000 023 33818.80 261.94 17104.07 88888.00 2019-01-23 02:17:47.000 023 33818.79 261.89 17104.07 88888.00 2019-01-23 02:17:48.000 023 33818.80 261.90 17104.05 88888.00 2019-01-23 02:17:49.000 023 33818.82 261.91 17104.04 88888.00 2019-01-23 02:17:50.000 023 33818.82 261.87 17104.04 37899.07 2019-01-23 02:17:51.000 023 33818.84 261.92 17104.03 88888.00 2019-01-23 02:17:52.000 023 33818.81 261.92 17104.03 88888.00 2019-01-23 02:17:53.000 023 33818.78 261.90 17104.09 88888.00 2019-01-23 02:17:54.000 023 33818.80 261.88 17104.07 88888.00 2019-01-23 02:17:55.000 023 33818.80 261.91 17104.06 37899.06 2019-01-23 02:17:56.000 023 33818.78 261.94 17104.08 88888.00 2019-01-23 02:17:57.000 023 33818.77 261.92 17104.08 88888.00 2019-01-23 02:17:58.000 023 33818.80 261.90 17104.11 88888.00 2019-01-23 02:17:59.000 023 33818.79 261.88 17104.14 88888.00 2019-01-23 02:18:00.000 023 33818.79 261.90 17104.09 37899.01 2019-01-23 02:18:01.000 023 33818.81 261.89 17104.06 88888.00 2019-01-23 02:18:02.000 023 33818.78 261.86 17104.06 88888.00 2019-01-23 02:18:03.000 023 33818.77 261.89 17104.11 88888.00 2019-01-23 02:18:04.000 023 33818.75 261.90 17104.09 88888.00 2019-01-23 02:18:05.000 023 33818.73 261.90 17104.06 37898.95 2019-01-23 02:18:06.000 023 33818.72 261.88 17104.07 88888.00 2019-01-23 02:18:07.000 023 33818.69 261.90 17104.06 88888.00 2019-01-23 02:18:08.000 023 33818.70 261.93 17104.06 88888.00 2019-01-23 02:18:09.000 023 33818.71 261.91 17104.06 88888.00 2019-01-23 02:18:10.000 023 33818.69 261.90 17104.05 37899.05 2019-01-23 02:18:11.000 023 33818.71 261.94 17104.08 88888.00 2019-01-23 02:18:12.000 023 33818.69 261.94 17104.09 88888.00 2019-01-23 02:18:13.000 023 33818.64 261.96 17104.08 88888.00 2019-01-23 02:18:14.000 023 33818.66 261.98 17104.12 88888.00 2019-01-23 02:18:15.000 023 33818.67 261.94 17104.09 37899.00 2019-01-23 02:18:16.000 023 33818.67 261.96 17104.05 88888.00 2019-01-23 02:18:17.000 023 33818.67 261.91 17104.08 88888.00 2019-01-23 02:18:18.000 023 33818.70 261.93 17104.10 88888.00 2019-01-23 02:18:19.000 023 33818.71 261.96 17104.06 88888.00 2019-01-23 02:18:20.000 023 33818.72 261.95 17104.06 37898.97 2019-01-23 02:18:21.000 023 33818.70 261.92 17104.06 88888.00 2019-01-23 02:18:22.000 023 33818.67 261.93 17104.06 88888.00 2019-01-23 02:18:23.000 023 33818.69 261.89 17104.05 88888.00 2019-01-23 02:18:24.000 023 33818.70 261.89 17104.03 88888.00 2019-01-23 02:18:25.000 023 33818.67 261.92 17104.04 37898.99 2019-01-23 02:18:26.000 023 33818.70 261.91 17104.07 88888.00 2019-01-23 02:18:27.000 023 33818.67 261.96 17104.09 88888.00 2019-01-23 02:18:28.000 023 33818.71 261.96 17104.04 88888.00 2019-01-23 02:18:29.000 023 33818.71 261.93 17103.98 88888.00 2019-01-23 02:18:30.000 023 33818.70 261.91 17103.99 37898.96 2019-01-23 02:18:31.000 023 33818.68 261.91 17104.00 88888.00 2019-01-23 02:18:32.000 023 33818.66 261.93 17104.02 88888.00 2019-01-23 02:18:33.000 023 33818.66 261.95 17104.02 88888.00 2019-01-23 02:18:34.000 023 33818.70 261.95 17103.99 88888.00 2019-01-23 02:18:35.000 023 33818.71 261.98 17104.00 37898.97 2019-01-23 02:18:36.000 023 33818.72 261.97 17104.03 88888.00 2019-01-23 02:18:37.000 023 33818.69 261.98 17104.02 88888.00 2019-01-23 02:18:38.000 023 33818.70 261.97 17104.01 88888.00 2019-01-23 02:18:39.000 023 33818.70 261.96 17104.01 88888.00 2019-01-23 02:18:40.000 023 33818.68 261.96 17104.01 37898.87 2019-01-23 02:18:41.000 023 33818.70 262.00 17104.00 88888.00 2019-01-23 02:18:42.000 023 33818.69 261.98 17104.02 88888.00 2019-01-23 02:18:43.000 023 33818.68 261.99 17104.05 88888.00 2019-01-23 02:18:44.000 023 33818.66 261.95 17104.04 88888.00 2019-01-23 02:18:45.000 023 33818.64 261.95 17104.00 37898.91 2019-01-23 02:18:46.000 023 33818.68 261.93 17104.00 88888.00 2019-01-23 02:18:47.000 023 33818.66 261.96 17104.03 88888.00 2019-01-23 02:18:48.000 023 33818.66 261.93 17104.02 88888.00 2019-01-23 02:18:49.000 023 33818.66 261.93 17104.01 88888.00 2019-01-23 02:18:50.000 023 33818.64 261.91 17104.00 37898.95 2019-01-23 02:18:51.000 023 33818.64 261.92 17104.02 88888.00 2019-01-23 02:18:52.000 023 33818.67 261.93 17104.02 88888.00 2019-01-23 02:18:53.000 023 33818.64 261.91 17103.99 88888.00 2019-01-23 02:18:54.000 023 33818.63 261.93 17104.01 88888.00 2019-01-23 02:18:55.000 023 33818.62 261.95 17104.00 37898.88 2019-01-23 02:18:56.000 023 33818.61 261.97 17104.00 88888.00 2019-01-23 02:18:57.000 023 33818.63 261.98 17104.06 88888.00 2019-01-23 02:18:58.000 023 33818.64 262.00 17104.08 88888.00 2019-01-23 02:18:59.000 023 33818.63 261.98 17104.08 88888.00 2019-01-23 02:19:00.000 023 33818.62 261.96 17104.08 37898.92 2019-01-23 02:19:01.000 023 33818.59 261.95 17104.03 88888.00 2019-01-23 02:19:02.000 023 33818.58 261.97 17104.04 88888.00 2019-01-23 02:19:03.000 023 33818.60 261.95 17104.02 88888.00 2019-01-23 02:19:04.000 023 33818.59 261.94 17104.01 88888.00 2019-01-23 02:19:05.000 023 33818.57 261.97 17103.99 37898.85 2019-01-23 02:19:06.000 023 33818.56 261.95 17103.99 88888.00 2019-01-23 02:19:07.000 023 33818.59 261.90 17104.03 88888.00 2019-01-23 02:19:08.000 023 33818.58 261.92 17104.05 88888.00 2019-01-23 02:19:09.000 023 33818.57 261.95 17104.07 88888.00 2019-01-23 02:19:10.000 023 33818.59 261.97 17104.08 37898.84 2019-01-23 02:19:11.000 023 33818.58 261.93 17104.09 88888.00 2019-01-23 02:19:12.000 023 33818.59 261.96 17104.08 88888.00 2019-01-23 02:19:13.000 023 33818.55 261.99 17104.10 88888.00 2019-01-23 02:19:14.000 023 33818.55 261.98 17104.09 88888.00 2019-01-23 02:19:15.000 023 33818.54 261.96 17104.10 37898.87 2019-01-23 02:19:16.000 023 33818.54 261.98 17104.10 88888.00 2019-01-23 02:19:17.000 023 33818.51 261.98 17104.07 88888.00 2019-01-23 02:19:18.000 023 33818.52 261.99 17104.05 88888.00 2019-01-23 02:19:19.000 023 33818.51 261.91 17104.06 88888.00 2019-01-23 02:19:20.000 023 33818.53 261.97 17104.09 37898.82 2019-01-23 02:19:21.000 023 33818.53 262.01 17104.07 88888.00 2019-01-23 02:19:22.000 023 33818.55 261.98 17104.06 88888.00 2019-01-23 02:19:23.000 023 33818.53 261.96 17104.06 88888.00 2019-01-23 02:19:24.000 023 33818.51 261.99 17104.09 88888.00 2019-01-23 02:19:25.000 023 33818.52 261.99 17104.12 37898.87 2019-01-23 02:19:26.000 023 33818.53 261.96 17104.11 88888.00 2019-01-23 02:19:27.000 023 33818.53 262.00 17104.11 88888.00 2019-01-23 02:19:28.000 023 33818.58 261.98 17104.10 88888.00 2019-01-23 02:19:29.000 023 33818.58 261.97 17104.11 88888.00 2019-01-23 02:19:30.000 023 33818.57 261.95 17104.12 37898.85 2019-01-23 02:19:31.000 023 33818.54 261.96 17104.06 88888.00 2019-01-23 02:19:32.000 023 33818.51 261.98 17104.06 88888.00 2019-01-23 02:19:33.000 023 33818.53 261.98 17104.07 88888.00 2019-01-23 02:19:34.000 023 33818.53 261.99 17104.05 88888.00 2019-01-23 02:19:35.000 023 33818.50 261.98 17104.08 37898.88 2019-01-23 02:19:36.000 023 33818.50 261.95 17104.08 88888.00 2019-01-23 02:19:37.000 023 33818.50 261.94 17104.06 88888.00 2019-01-23 02:19:38.000 023 33818.52 261.94 17104.10 88888.00 2019-01-23 02:19:39.000 023 33818.52 261.99 17104.10 88888.00 2019-01-23 02:19:40.000 023 33818.50 261.96 17104.06 37898.88 2019-01-23 02:19:41.000 023 33818.46 261.97 17104.09 88888.00 2019-01-23 02:19:42.000 023 33818.43 262.00 17104.14 88888.00 2019-01-23 02:19:43.000 023 33818.47 262.03 17104.14 88888.00 2019-01-23 02:19:44.000 023 33818.49 261.95 17104.12 88888.00 2019-01-23 02:19:45.000 023 33818.49 261.94 17104.10 37898.80 2019-01-23 02:19:46.000 023 33818.50 261.91 17104.06 88888.00 2019-01-23 02:19:47.000 023 33818.52 261.91 17104.09 88888.00 2019-01-23 02:19:48.000 023 33818.55 261.96 17104.13 88888.00 2019-01-23 02:19:49.000 023 33818.54 261.97 17104.13 88888.00 2019-01-23 02:19:50.000 023 33818.50 261.96 17104.13 37898.72 2019-01-23 02:19:51.000 023 33818.52 261.97 17104.12 88888.00 2019-01-23 02:19:52.000 023 33818.51 261.97 17104.10 88888.00 2019-01-23 02:19:53.000 023 33818.52 261.94 17104.09 88888.00 2019-01-23 02:19:54.000 023 33818.53 261.92 17104.07 88888.00 2019-01-23 02:19:55.000 023 33818.54 261.93 17104.11 37898.76 2019-01-23 02:19:56.000 023 33818.54 261.92 17104.13 88888.00 2019-01-23 02:19:57.000 023 33818.47 261.91 17104.14 88888.00 2019-01-23 02:19:58.000 023 33818.48 261.91 17104.12 88888.00 2019-01-23 02:19:59.000 023 33818.48 261.94 17104.10 88888.00 2019-01-23 02:20:00.000 023 33818.50 261.95 17104.08 37898.81 2019-01-23 02:20:01.000 023 33818.48 261.93 17104.06 88888.00 2019-01-23 02:20:02.000 023 33818.47 261.93 17104.06 88888.00 2019-01-23 02:20:03.000 023 33818.47 261.94 17104.03 88888.00 2019-01-23 02:20:04.000 023 33818.48 261.94 17104.05 88888.00 2019-01-23 02:20:05.000 023 33818.45 261.95 17104.05 37898.80 2019-01-23 02:20:06.000 023 33818.46 261.95 17104.04 88888.00 2019-01-23 02:20:07.000 023 33818.48 261.99 17104.07 88888.00 2019-01-23 02:20:08.000 023 33818.49 261.99 17104.11 88888.00 2019-01-23 02:20:09.000 023 33818.45 261.99 17104.11 88888.00 2019-01-23 02:20:10.000 023 33818.42 261.99 17104.13 37898.70 2019-01-23 02:20:11.000 023 33818.44 261.95 17104.15 88888.00 2019-01-23 02:20:12.000 023 33818.45 261.93 17104.12 88888.00 2019-01-23 02:20:13.000 023 33818.43 261.95 17104.15 88888.00 2019-01-23 02:20:14.000 023 33818.41 261.97 17104.16 88888.00 2019-01-23 02:20:15.000 023 33818.40 261.96 17104.12 37898.68 2019-01-23 02:20:16.000 023 33818.37 261.98 17104.11 88888.00 2019-01-23 02:20:17.000 023 33818.35 262.00 17104.11 88888.00 2019-01-23 02:20:18.000 023 33818.37 262.02 17104.10 88888.00 2019-01-23 02:20:19.000 023 33818.35 261.98 17104.10 88888.00 2019-01-23 02:20:20.000 023 33818.33 262.02 17104.10 37898.71 2019-01-23 02:20:21.000 023 33818.31 262.00 17104.12 88888.00 2019-01-23 02:20:22.000 023 33818.31 262.01 17104.12 88888.00 2019-01-23 02:20:23.000 023 33818.30 262.03 17104.13 88888.00 2019-01-23 02:20:24.000 023 33818.30 262.01 17104.14 88888.00 2019-01-23 02:20:25.000 023 33818.30 262.02 17104.12 37898.58 2019-01-23 02:20:26.000 023 33818.31 262.05 17104.08 88888.00 2019-01-23 02:20:27.000 023 33818.27 261.98 17104.12 88888.00 2019-01-23 02:20:28.000 023 33818.26 262.00 17104.10 88888.00 2019-01-23 02:20:29.000 023 33818.25 262.03 17104.13 88888.00 2019-01-23 02:20:30.000 023 33818.26 261.98 17104.15 37898.59 2019-01-23 02:20:31.000 023 33818.27 261.98 17104.12 88888.00 2019-01-23 02:20:32.000 023 33818.23 261.98 17104.10 88888.00 2019-01-23 02:20:33.000 023 33818.22 261.96 17104.11 88888.00 2019-01-23 02:20:34.000 023 33818.22 261.97 17104.12 88888.00 2019-01-23 02:20:35.000 023 33818.17 261.95 17104.13 37898.55 2019-01-23 02:20:36.000 023 33818.17 261.91 17104.11 88888.00 2019-01-23 02:20:37.000 023 33818.17 261.91 17104.09 88888.00 2019-01-23 02:20:38.000 023 33818.21 261.92 17104.09 88888.00 2019-01-23 02:20:39.000 023 33818.19 261.94 17104.08 88888.00 2019-01-23 02:20:40.000 023 33818.24 261.97 17104.11 37898.51 2019-01-23 02:20:41.000 023 33818.20 261.95 17104.14 88888.00 2019-01-23 02:20:42.000 023 33818.19 261.95 17104.14 88888.00 2019-01-23 02:20:43.000 023 33818.16 261.99 17104.11 88888.00 2019-01-23 02:20:44.000 023 33818.14 261.99 17104.13 88888.00 2019-01-23 02:20:45.000 023 33818.13 261.99 17104.14 37898.58 2019-01-23 02:20:46.000 023 33818.13 261.98 17104.15 88888.00 2019-01-23 02:20:47.000 023 33818.14 262.01 17104.15 88888.00 2019-01-23 02:20:48.000 023 33818.17 261.99 17104.14 88888.00 2019-01-23 02:20:49.000 023 33818.14 261.97 17104.19 88888.00 2019-01-23 02:20:50.000 023 33818.12 261.95 17104.18 37898.54 2019-01-23 02:20:51.000 023 33818.11 261.95 17104.20 88888.00 2019-01-23 02:20:52.000 023 33818.13 261.98 17104.21 88888.00 2019-01-23 02:20:53.000 023 33818.11 261.94 17104.19 88888.00 2019-01-23 02:20:54.000 023 33818.12 261.95 17104.15 88888.00 2019-01-23 02:20:55.000 023 33818.11 261.96 17104.14 37898.48 2019-01-23 02:20:56.000 023 33818.10 261.99 17104.12 88888.00 2019-01-23 02:20:57.000 023 33818.11 261.98 17104.12 88888.00 2019-01-23 02:20:58.000 023 33818.11 261.99 17104.10 88888.00 2019-01-23 02:20:59.000 023 33818.11 262.00 17104.09 88888.00 2019-01-23 02:21:00.000 023 33818.09 262.05 17104.10 37898.49 2019-01-23 02:21:01.000 023 33818.12 262.02 17104.13 88888.00 2019-01-23 02:21:02.000 023 33818.14 262.01 17104.15 88888.00 2019-01-23 02:21:03.000 023 33818.13 262.02 17104.15 88888.00 2019-01-23 02:21:04.000 023 33818.14 261.97 17104.16 88888.00 2019-01-23 02:21:05.000 023 33818.16 261.99 17104.14 37898.52 2019-01-23 02:21:06.000 023 33818.19 262.04 17104.14 88888.00 2019-01-23 02:21:07.000 023 33818.19 262.02 17104.13 88888.00 2019-01-23 02:21:08.000 023 33818.22 262.02 17104.12 88888.00 2019-01-23 02:21:09.000 023 33818.15 262.01 17104.12 88888.00 2019-01-23 02:21:10.000 023 33818.14 262.01 17104.14 37898.44 2019-01-23 02:21:11.000 023 33818.17 262.06 17104.10 88888.00 2019-01-23 02:21:12.000 023 33818.17 262.08 17104.12 88888.00 2019-01-23 02:21:13.000 023 33818.18 262.05 17104.12 88888.00 2019-01-23 02:21:14.000 023 33818.16 262.03 17104.14 88888.00 2019-01-23 02:21:15.000 023 33818.16 262.02 17104.15 37898.50 2019-01-23 02:21:16.000 023 33818.15 261.95 17104.14 88888.00 2019-01-23 02:21:17.000 023 33818.15 261.99 17104.12 88888.00 2019-01-23 02:21:18.000 023 33818.15 262.04 17104.14 88888.00 2019-01-23 02:21:19.000 023 33818.17 261.99 17104.16 88888.00 2019-01-23 02:21:20.000 023 33818.20 262.01 17104.14 37898.53 2019-01-23 02:21:21.000 023 33818.20 262.05 17104.14 88888.00 2019-01-23 02:21:22.000 023 33818.19 262.03 17104.12 88888.00 2019-01-23 02:21:23.000 023 33818.17 262.04 17104.15 88888.00 2019-01-23 02:21:24.000 023 33818.16 262.03 17104.16 88888.00 2019-01-23 02:21:25.000 023 33818.18 262.03 17104.11 37898.53 2019-01-23 02:21:26.000 023 33818.17 262.03 17104.10 88888.00 2019-01-23 02:21:27.000 023 33818.12 262.03 17104.12 88888.00 2019-01-23 02:21:28.000 023 33818.14 262.01 17104.13 88888.00 2019-01-23 02:21:29.000 023 33818.13 262.00 17104.14 88888.00 2019-01-23 02:21:30.000 023 33818.12 262.01 17104.16 37898.52 2019-01-23 02:21:31.000 023 33818.12 261.99 17104.13 88888.00 2019-01-23 02:21:32.000 023 33818.14 262.05 17104.10 88888.00 2019-01-23 02:21:33.000 023 33818.16 262.07 17104.13 88888.00 2019-01-23 02:21:34.000 023 33818.15 262.05 17104.13 88888.00 2019-01-23 02:21:35.000 023 33818.14 262.02 17104.10 37898.40 2019-01-23 02:21:36.000 023 33818.17 262.01 17104.08 88888.00 2019-01-23 02:21:37.000 023 33818.16 262.07 17104.09 88888.00 2019-01-23 02:21:38.000 023 33818.12 262.04 17104.08 88888.00 2019-01-23 02:21:39.000 023 33818.09 261.99 17104.06 88888.00 2019-01-23 02:21:40.000 023 33818.13 262.00 17104.06 37898.49 2019-01-23 02:21:41.000 023 33818.12 262.00 17104.07 88888.00 2019-01-23 02:21:42.000 023 33818.10 262.00 17104.12 88888.00 2019-01-23 02:21:43.000 023 33818.06 261.99 17104.13 88888.00 2019-01-23 02:21:44.000 023 33818.08 261.98 17104.14 88888.00 2019-01-23 02:21:45.000 023 33818.10 261.99 17104.09 37898.41 2019-01-23 02:21:46.000 023 33818.12 261.94 17104.10 88888.00 2019-01-23 02:21:47.000 023 33818.15 261.96 17104.09 88888.00 2019-01-23 02:21:48.000 023 33818.15 262.03 17104.13 88888.00 2019-01-23 02:21:49.000 023 33818.08 261.99 17104.12 88888.00 2019-01-23 02:21:50.000 023 33818.07 262.00 17104.14 37898.47 2019-01-23 02:21:51.000 023 33818.07 261.96 17104.18 88888.00 2019-01-23 02:21:52.000 023 33818.08 261.98 17104.18 88888.00 2019-01-23 02:21:53.000 023 33818.07 261.95 17104.13 88888.00 2019-01-23 02:21:54.000 023 33818.05 261.97 17104.11 88888.00 2019-01-23 02:21:55.000 023 33818.06 261.98 17104.14 37898.42 2019-01-23 02:21:56.000 023 33818.06 261.96 17104.15 88888.00 2019-01-23 02:21:57.000 023 33818.01 262.00 17104.14 88888.00 2019-01-23 02:21:58.000 023 33817.99 262.03 17104.08 88888.00 2019-01-23 02:21:59.000 023 33817.98 262.01 17104.04 88888.00 2019-01-23 02:22:00.000 023 33818.00 262.01 17104.04 37898.41 2019-01-23 02:22:01.000 023 33818.02 262.07 17104.07 88888.00 2019-01-23 02:22:02.000 023 33818.02 262.10 17104.08 88888.00 2019-01-23 02:22:03.000 023 33818.01 262.03 17104.09 88888.00 2019-01-23 02:22:04.000 023 33818.00 262.02 17104.11 88888.00 2019-01-23 02:22:05.000 023 33818.01 262.03 17104.10 37898.41 2019-01-23 02:22:06.000 023 33817.98 262.00 17104.08 88888.00 2019-01-23 02:22:07.000 023 33817.99 262.00 17104.09 88888.00 2019-01-23 02:22:08.000 023 33817.97 261.97 17104.11 88888.00 2019-01-23 02:22:09.000 023 33817.96 262.01 17104.11 88888.00 2019-01-23 02:22:10.000 023 33817.95 262.00 17104.10 37898.35 2019-01-23 02:22:11.000 023 33817.95 261.95 17104.09 88888.00 2019-01-23 02:22:12.000 023 33817.93 261.99 17104.12 88888.00 2019-01-23 02:22:13.000 023 33817.92 261.99 17104.08 88888.00 2019-01-23 02:22:14.000 023 33817.91 262.01 17104.09 88888.00 2019-01-23 02:22:15.000 023 33817.88 261.97 17104.07 37898.35 2019-01-23 02:22:16.000 023 33817.89 262.01 17104.11 88888.00 2019-01-23 02:22:17.000 023 33817.93 262.03 17104.14 88888.00 2019-01-23 02:22:18.000 023 33817.96 262.06 17104.12 88888.00 2019-01-23 02:22:19.000 023 33817.94 262.08 17104.08 88888.00 2019-01-23 02:22:20.000 023 33817.93 262.04 17104.09 37898.28 2019-01-23 02:22:21.000 023 33817.92 262.05 17104.09 88888.00 2019-01-23 02:22:22.000 023 33817.95 262.04 17104.09 88888.00 2019-01-23 02:22:23.000 023 33817.92 261.98 17104.15 88888.00 2019-01-23 02:22:24.000 023 33817.90 261.99 17104.13 88888.00 2019-01-23 02:22:25.000 023 33817.90 262.02 17104.15 37898.28 2019-01-23 02:22:26.000 023 33817.89 262.00 17104.16 88888.00 2019-01-23 02:22:27.000 023 33817.93 262.02 17104.15 88888.00 2019-01-23 02:22:28.000 023 33817.88 262.04 17104.14 88888.00 2019-01-23 02:22:29.000 023 33817.86 262.01 17104.12 88888.00 2019-01-23 02:22:30.000 023 33817.88 262.02 17104.10 37898.29 2019-01-23 02:22:31.000 023 33817.88 261.99 17104.11 88888.00 2019-01-23 02:22:32.000 023 33817.86 262.01 17104.11 88888.00 2019-01-23 02:22:33.000 023 33817.85 262.07 17104.16 88888.00 2019-01-23 02:22:34.000 023 33817.84 262.08 17104.17 88888.00 2019-01-23 02:22:35.000 023 33817.84 262.08 17104.18 37898.23 2019-01-23 02:22:36.000 023 33817.85 262.09 17104.15 88888.00 2019-01-23 02:22:37.000 023 33817.91 262.10 17104.15 88888.00 2019-01-23 02:22:38.000 023 33817.86 262.08 17104.15 88888.00 2019-01-23 02:22:39.000 023 33817.87 262.09 17104.15 88888.00 2019-01-23 02:22:40.000 023 33817.86 262.08 17104.13 37898.27 2019-01-23 02:22:41.000 023 33817.86 262.10 17104.10 88888.00 2019-01-23 02:22:42.000 023 33817.87 262.08 17104.10 88888.00 2019-01-23 02:22:43.000 023 33817.87 262.09 17104.13 88888.00 2019-01-23 02:22:44.000 023 33817.86 262.10 17104.12 88888.00 2019-01-23 02:22:45.000 023 33817.86 262.09 17104.13 37898.19 2019-01-23 02:22:46.000 023 33817.89 262.07 17104.13 88888.00 2019-01-23 02:22:47.000 023 33817.87 262.09 17104.14 88888.00 2019-01-23 02:22:48.000 023 33817.91 262.10 17104.13 88888.00 2019-01-23 02:22:49.000 023 33817.92 262.09 17104.13 88888.00 2019-01-23 02:22:50.000 023 33817.88 262.03 17104.08 37898.28 2019-01-23 02:22:51.000 023 33817.87 262.02 17104.06 88888.00 2019-01-23 02:22:52.000 023 33817.90 262.03 17104.07 88888.00 2019-01-23 02:22:53.000 023 33817.91 262.07 17104.10 88888.00 2019-01-23 02:22:54.000 023 33817.90 262.04 17104.10 88888.00 2019-01-23 02:22:55.000 023 33817.92 262.04 17104.11 37898.28 2019-01-23 02:22:56.000 023 33817.91 262.02 17104.09 88888.00 2019-01-23 02:22:57.000 023 33817.86 262.04 17104.08 88888.00 2019-01-23 02:22:58.000 023 33817.87 262.05 17104.08 88888.00 2019-01-23 02:22:59.000 023 33817.86 262.04 17104.07 88888.00 2019-01-23 02:23:00.000 023 33817.87 262.02 17104.07 37898.28 2019-01-23 02:23:01.000 023 33817.86 262.01 17104.05 88888.00 2019-01-23 02:23:02.000 023 33817.86 262.05 17104.02 88888.00 2019-01-23 02:23:03.000 023 33817.84 262.08 17104.02 88888.00 2019-01-23 02:23:04.000 023 33817.90 262.07 17104.05 88888.00 2019-01-23 02:23:05.000 023 33817.87 262.04 17104.03 37898.21 2019-01-23 02:23:06.000 023 33817.84 262.03 17104.04 88888.00 2019-01-23 02:23:07.000 023 33817.84 262.08 17104.05 88888.00 2019-01-23 02:23:08.000 023 33817.88 262.07 17104.07 88888.00 2019-01-23 02:23:09.000 023 33817.85 262.07 17104.07 88888.00 2019-01-23 02:23:10.000 023 33817.84 262.09 17104.03 37898.27 2019-01-23 02:23:11.000 023 33817.90 262.06 17104.03 88888.00 2019-01-23 02:23:12.000 023 33817.93 262.00 17104.04 88888.00 2019-01-23 02:23:13.000 023 33817.89 261.98 17104.07 88888.00 2019-01-23 02:23:14.000 023 33817.87 262.00 17104.05 88888.00 2019-01-23 02:23:15.000 023 33817.90 262.00 17104.04 37898.21 2019-01-23 02:23:16.000 023 33817.91 262.03 17104.04 88888.00 2019-01-23 02:23:17.000 023 33817.85 262.07 17104.03 88888.00 2019-01-23 02:23:18.000 023 33817.86 262.02 17104.04 88888.00 2019-01-23 02:23:19.000 023 33817.82 262.03 17104.05 88888.00 2019-01-23 02:23:20.000 023 33817.85 262.04 17104.06 37898.19 2019-01-23 02:23:21.000 023 33817.84 262.00 17104.09 88888.00 2019-01-23 02:23:22.000 023 33817.84 262.02 17104.05 88888.00 2019-01-23 02:23:23.000 023 33817.81 261.97 17104.05 88888.00 2019-01-23 02:23:24.000 023 33817.82 262.00 17104.08 88888.00 2019-01-23 02:23:25.000 023 33817.84 262.01 17104.09 37898.17 2019-01-23 02:23:26.000 023 33817.82 262.04 17104.08 88888.00 2019-01-23 02:23:27.000 023 33817.83 262.07 17104.12 88888.00 2019-01-23 02:23:28.000 023 33817.84 262.08 17104.11 88888.00 2019-01-23 02:23:29.000 023 33817.82 262.05 17104.09 88888.00 2019-01-23 02:23:30.000 023 33817.82 262.03 17104.11 37898.16 2019-01-23 02:23:31.000 023 33817.78 262.03 17104.11 88888.00 2019-01-23 02:23:32.000 023 33817.74 262.03 17104.09 88888.00 2019-01-23 02:23:33.000 023 33817.75 262.01 17104.08 88888.00 2019-01-23 02:23:34.000 023 33817.79 262.03 17104.10 88888.00 2019-01-23 02:23:35.000 023 33817.80 262.01 17104.12 37898.11 2019-01-23 02:23:36.000 023 33817.80 262.03 17104.15 88888.00 2019-01-23 02:23:37.000 023 33817.78 262.05 17104.14 88888.00 2019-01-23 02:23:38.000 023 33817.79 262.04 17104.12 88888.00 2019-01-23 02:23:39.000 023 33817.78 262.02 17104.09 88888.00 2019-01-23 02:23:40.000 023 33817.78 262.01 17104.11 37898.10 2019-01-23 02:23:41.000 023 33817.75 262.05 17104.09 88888.00 2019-01-23 02:23:42.000 023 33817.75 262.10 17104.09 88888.00 2019-01-23 02:23:43.000 023 33817.77 262.09 17104.15 88888.00 2019-01-23 02:23:44.000 023 33817.80 262.06 17104.14 88888.00 2019-01-23 02:23:45.000 023 33817.80 262.00 17104.14 37898.12 2019-01-23 02:23:46.000 023 33817.77 262.01 17104.13 88888.00 2019-01-23 02:23:47.000 023 33817.76 262.04 17104.13 88888.00 2019-01-23 02:23:48.000 023 33817.76 262.08 17104.13 88888.00 2019-01-23 02:23:49.000 023 33817.74 262.06 17104.13 88888.00 2019-01-23 02:23:50.000 023 33817.76 262.04 17104.13 37898.03 2019-01-23 02:23:51.000 023 33817.75 262.06 17104.13 88888.00 2019-01-23 02:23:52.000 023 33817.76 262.09 17104.13 88888.00 2019-01-23 02:23:53.000 023 33817.77 262.08 17104.15 88888.00 2019-01-23 02:23:54.000 023 33817.75 262.06 17104.14 88888.00 2019-01-23 02:23:55.000 023 33817.74 262.04 17104.13 37897.99 2019-01-23 02:23:56.000 023 33817.75 262.01 17104.14 88888.00 2019-01-23 02:23:57.000 023 33817.75 262.04 17104.16 88888.00 2019-01-23 02:23:58.000 023 33817.75 262.07 17104.20 88888.00 2019-01-23 02:23:59.000 023 33817.70 262.10 17104.17 88888.00 2019-01-23 02:24:00.000 023 33817.70 262.08 17104.13 37898.00 2019-01-23 02:24:01.000 023 33817.68 262.03 17104.08 88888.00 2019-01-23 02:24:02.000 023 33817.63 262.02 17104.13 88888.00 2019-01-23 02:24:03.000 023 33817.65 262.07 17104.14 88888.00 2019-01-23 02:24:04.000 023 33817.64 262.07 17104.14 88888.00 2019-01-23 02:24:05.000 023 33817.60 262.03 17104.13 37898.07 2019-01-23 02:24:06.000 023 33817.58 261.99 17104.12 88888.00 2019-01-23 02:24:07.000 023 33817.58 262.01 17104.10 88888.00 2019-01-23 02:24:08.000 023 33817.60 262.04 17104.09 88888.00 2019-01-23 02:24:09.000 023 33817.61 262.07 17104.11 88888.00 2019-01-23 02:24:10.000 023 33817.62 262.06 17104.12 37897.97 2019-01-23 02:24:11.000 023 33817.63 261.98 17104.09 88888.00 2019-01-23 02:24:12.000 023 33817.63 262.02 17104.12 88888.00 2019-01-23 02:24:13.000 023 33817.61 262.05 17104.13 88888.00 2019-01-23 02:24:14.000 023 33817.59 262.07 17104.16 88888.00 2019-01-23 02:24:15.000 023 33817.63 262.07 17104.20 37898.04 2019-01-23 02:24:16.000 023 33817.66 262.05 17104.17 88888.00 2019-01-23 02:24:17.000 023 33817.67 262.07 17104.17 88888.00 2019-01-23 02:24:18.000 023 33817.63 262.02 17104.15 88888.00 2019-01-23 02:24:19.000 023 33817.63 262.03 17104.15 88888.00 2019-01-23 02:24:20.000 023 33817.61 262.02 17104.13 37898.00 2019-01-23 02:24:21.000 023 33817.63 262.04 17104.14 88888.00 2019-01-23 02:24:22.000 023 33817.64 262.01 17104.12 88888.00 2019-01-23 02:24:23.000 023 33817.66 262.02 17104.08 88888.00 2019-01-23 02:24:24.000 023 33817.67 262.01 17104.12 88888.00 2019-01-23 02:24:25.000 023 33817.66 262.00 17104.14 37898.04 2019-01-23 02:24:26.000 023 33817.68 262.02 17104.11 88888.00 2019-01-23 02:24:27.000 023 33817.68 262.01 17104.13 88888.00 2019-01-23 02:24:28.000 023 33817.69 262.04 17104.15 88888.00 2019-01-23 02:24:29.000 023 33817.64 262.06 17104.15 88888.00 2019-01-23 02:24:30.000 023 33817.65 262.07 17104.10 37898.02 2019-01-23 02:24:31.000 023 33817.64 262.03 17104.10 88888.00 2019-01-23 02:24:32.000 023 33817.61 262.02 17104.09 88888.00 2019-01-23 02:24:33.000 023 33817.61 262.02 17104.08 88888.00 2019-01-23 02:24:34.000 023 33817.62 262.03 17104.08 88888.00 2019-01-23 02:24:35.000 023 33817.61 262.02 17104.07 37898.05 2019-01-23 02:24:36.000 023 33817.62 262.01 17104.09 88888.00 2019-01-23 02:24:37.000 023 33817.62 262.01 17104.09 88888.00 2019-01-23 02:24:38.000 023 33817.64 262.06 17104.11 88888.00 2019-01-23 02:24:39.000 023 33817.62 262.06 17104.14 88888.00 2019-01-23 02:24:40.000 023 33817.62 262.07 17104.11 37898.05 2019-01-23 02:24:41.000 023 33817.63 262.07 17104.10 88888.00 2019-01-23 02:24:42.000 023 33817.58 262.06 17104.13 88888.00 2019-01-23 02:24:43.000 023 33817.57 262.02 17104.11 88888.00 2019-01-23 02:24:44.000 023 33817.61 262.06 17104.07 88888.00 2019-01-23 02:24:45.000 023 33817.64 262.03 17104.09 37898.03 2019-01-23 02:24:46.000 023 33817.63 262.01 17104.14 88888.00 2019-01-23 02:24:47.000 023 33817.57 262.01 17104.11 88888.00 2019-01-23 02:24:48.000 023 33817.55 262.04 17104.09 88888.00 2019-01-23 02:24:49.000 023 33817.54 262.07 17104.12 88888.00 2019-01-23 02:24:50.000 023 33817.54 262.05 17104.08 37898.02 2019-01-23 02:24:51.000 023 33817.58 262.07 17104.05 88888.00 2019-01-23 02:24:52.000 023 33817.58 262.10 17104.08 88888.00 2019-01-23 02:24:53.000 023 33817.56 262.06 17104.09 88888.00 2019-01-23 02:24:54.000 023 33817.56 262.01 17104.08 88888.00 2019-01-23 02:24:55.000 023 33817.55 261.97 17104.06 37897.96 2019-01-23 02:24:56.000 023 33817.57 262.00 17104.06 88888.00 2019-01-23 02:24:57.000 023 33817.51 261.98 17104.08 88888.00 2019-01-23 02:24:58.000 023 33817.51 261.99 17104.09 88888.00 2019-01-23 02:24:59.000 023 33817.56 262.07 17104.04 88888.00 2019-01-23 02:25:00.000 023 33817.56 262.04 17104.06 37897.93 2019-01-23 02:25:01.000 023 33817.58 262.02 17104.07 88888.00 2019-01-23 02:25:02.000 023 33817.56 262.04 17104.09 88888.00 2019-01-23 02:25:03.000 023 33817.59 262.05 17104.12 88888.00 2019-01-23 02:25:04.000 023 33817.55 262.00 17104.10 88888.00 2019-01-23 02:25:05.000 023 33817.56 261.98 17104.09 37897.92 2019-01-23 02:25:06.000 023 33817.57 261.97 17104.11 88888.00 2019-01-23 02:25:07.000 023 33817.55 261.98 17104.11 88888.00 2019-01-23 02:25:08.000 023 33817.58 262.04 17104.08 88888.00 2019-01-23 02:25:09.000 023 33817.58 262.03 17104.06 88888.00 2019-01-23 02:25:10.000 023 33817.51 262.05 17104.05 37897.91 2019-01-23 02:25:11.000 023 33817.54 262.03 17104.07 88888.00 2019-01-23 02:25:12.000 023 33817.53 262.02 17104.07 88888.00 2019-01-23 02:25:13.000 023 33817.55 261.98 17104.07 88888.00 2019-01-23 02:25:14.000 023 33817.59 262.00 17104.10 88888.00 2019-01-23 02:25:15.000 023 33817.58 262.03 17104.09 37897.95 2019-01-23 02:25:16.000 023 33817.56 262.07 17104.14 88888.00 2019-01-23 02:25:17.000 023 33817.52 262.04 17104.17 88888.00 2019-01-23 02:25:18.000 023 33817.54 262.03 17104.16 88888.00 2019-01-23 02:25:19.000 023 33817.55 262.04 17104.17 88888.00 2019-01-23 02:25:20.000 023 33817.55 262.06 17104.15 37897.87 2019-01-23 02:25:21.000 023 33817.56 262.08 17104.16 88888.00 2019-01-23 02:25:22.000 023 33817.52 262.08 17104.16 88888.00 2019-01-23 02:25:23.000 023 33817.50 262.04 17104.14 88888.00 2019-01-23 02:25:24.000 023 33817.46 262.05 17104.14 88888.00 2019-01-23 02:25:25.000 023 33817.47 262.05 17104.13 37897.93 2019-01-23 02:25:26.000 023 33817.48 262.03 17104.10 88888.00 2019-01-23 02:25:27.000 023 33817.49 262.03 17104.08 88888.00 2019-01-23 02:25:28.000 023 33817.49 262.06 17104.11 88888.00 2019-01-23 02:25:29.000 023 33817.47 262.05 17104.08 88888.00 2019-01-23 02:25:30.000 023 33817.47 262.09 17104.07 37897.80 2019-01-23 02:25:31.000 023 33817.47 262.06 17104.11 88888.00 2019-01-23 02:25:32.000 023 33817.49 262.05 17104.14 88888.00 2019-01-23 02:25:33.000 023 33817.50 262.02 17104.18 88888.00 2019-01-23 02:25:34.000 023 33817.51 261.99 17104.18 88888.00 2019-01-23 02:25:35.000 023 33817.51 261.98 17104.15 37897.88 2019-01-23 02:25:36.000 023 33817.49 262.02 17104.12 88888.00 2019-01-23 02:25:37.000 023 33817.53 262.06 17104.10 88888.00 2019-01-23 02:25:38.000 023 33817.54 262.06 17104.13 88888.00 2019-01-23 02:25:39.000 023 33817.51 262.05 17104.10 88888.00 2019-01-23 02:25:40.000 023 33817.48 261.99 17104.13 37897.87 2019-01-23 02:25:41.000 023 33817.50 262.02 17104.15 88888.00 2019-01-23 02:25:42.000 023 33817.44 262.02 17104.14 88888.00 2019-01-23 02:25:43.000 023 33817.47 261.98 17104.15 88888.00 2019-01-23 02:25:44.000 023 33817.49 261.99 17104.16 88888.00 2019-01-23 02:25:45.000 023 33817.47 262.02 17104.18 37897.80 2019-01-23 02:25:46.000 023 33817.46 261.96 17104.18 88888.00 2019-01-23 02:25:47.000 023 33817.47 262.00 17104.16 88888.00 2019-01-23 02:25:48.000 023 33817.47 262.00 17104.14 88888.00 2019-01-23 02:25:49.000 023 33817.40 261.99 17104.13 88888.00 2019-01-23 02:25:50.000 023 33817.40 261.98 17104.15 37897.87 2019-01-23 02:25:51.000 023 33817.42 261.98 17104.13 88888.00 2019-01-23 02:25:52.000 023 33817.40 261.99 17104.11 88888.00 2019-01-23 02:25:53.000 023 33817.40 261.97 17104.09 88888.00 2019-01-23 02:25:54.000 023 33817.42 262.01 17104.10 88888.00 2019-01-23 02:25:55.000 023 33817.44 262.01 17104.10 37897.76 2019-01-23 02:25:56.000 023 33817.45 261.96 17104.15 88888.00 2019-01-23 02:25:57.000 023 33817.46 261.97 17104.14 88888.00 2019-01-23 02:25:58.000 023 33817.43 261.98 17104.11 88888.00 2019-01-23 02:25:59.000 023 33817.41 261.99 17104.11 88888.00 2019-01-23 02:26:00.000 023 33817.48 261.99 17104.12 37897.80 2019-01-23 02:26:01.000 023 33817.49 261.98 17104.11 88888.00 2019-01-23 02:26:02.000 023 33817.51 262.01 17104.12 88888.00 2019-01-23 02:26:03.000 023 33817.54 262.03 17104.17 88888.00 2019-01-23 02:26:04.000 023 33817.49 262.04 17104.15 88888.00 2019-01-23 02:26:05.000 023 33817.47 261.99 17104.13 37897.88 2019-01-23 02:26:06.000 023 33817.49 261.99 17104.16 88888.00 2019-01-23 02:26:07.000 023 33817.47 262.00 17104.16 88888.00 2019-01-23 02:26:08.000 023 33817.43 261.99 17104.16 88888.00 2019-01-23 02:26:09.000 023 33817.42 262.02 17104.15 88888.00 2019-01-23 02:26:10.000 023 33817.48 261.98 17104.16 37897.80 2019-01-23 02:26:11.000 023 33817.49 262.01 17104.17 88888.00 2019-01-23 02:26:12.000 023 33817.49 262.04 17104.17 88888.00 2019-01-23 02:26:13.000 023 33817.45 261.98 17104.14 88888.00 2019-01-23 02:26:14.000 023 33817.46 262.02 17104.13 88888.00 2019-01-23 02:26:15.000 023 33817.49 262.01 17104.09 37897.84 2019-01-23 02:26:16.000 023 33817.47 262.00 17104.09 88888.00 2019-01-23 02:26:17.000 023 33817.47 262.00 17104.09 88888.00 2019-01-23 02:26:18.000 023 33817.51 261.98 17104.07 88888.00 2019-01-23 02:26:19.000 023 33817.51 261.98 17104.06 88888.00 2019-01-23 02:26:20.000 023 33817.52 261.96 17104.08 37897.87 2019-01-23 02:26:21.000 023 33817.48 261.98 17104.09 88888.00 2019-01-23 02:26:22.000 023 33817.46 261.99 17104.09 88888.00 2019-01-23 02:26:23.000 023 33817.47 261.98 17104.09 88888.00 2019-01-23 02:26:24.000 023 33817.46 262.00 17104.11 88888.00 2019-01-23 02:26:25.000 023 33817.44 262.02 17104.09 37897.75 2019-01-23 02:26:26.000 023 33817.47 261.97 17104.07 88888.00 2019-01-23 02:26:27.000 023 33817.46 261.98 17104.06 88888.00 2019-01-23 02:26:28.000 023 33817.47 261.99 17104.08 88888.00 2019-01-23 02:26:29.000 023 33817.45 261.98 17104.09 88888.00 2019-01-23 02:26:30.000 023 33817.47 261.97 17104.09 37897.80 2019-01-23 02:26:31.000 023 33817.44 261.96 17104.11 88888.00 2019-01-23 02:26:32.000 023 33817.45 261.94 17104.09 88888.00 2019-01-23 02:26:33.000 023 33817.47 261.99 17104.04 88888.00 2019-01-23 02:26:34.000 023 33817.47 261.99 17104.02 88888.00 2019-01-23 02:26:35.000 023 33817.47 262.01 17104.04 37897.84 2019-01-23 02:26:36.000 023 33817.47 261.97 17104.06 88888.00 2019-01-23 02:26:37.000 023 33817.45 261.95 17104.06 88888.00 2019-01-23 02:26:38.000 023 33817.43 261.92 17104.04 88888.00 2019-01-23 02:26:39.000 023 33817.46 261.93 17104.04 88888.00 2019-01-23 02:26:40.000 023 33817.43 261.90 17104.00 37897.86 2019-01-23 02:26:41.000 023 33817.43 261.91 17104.02 88888.00 2019-01-23 02:26:42.000 023 33817.45 261.92 17104.03 88888.00 2019-01-23 02:26:43.000 023 33817.39 261.94 17104.01 88888.00 2019-01-23 02:26:44.000 023 33817.38 261.92 17103.99 88888.00 2019-01-23 02:26:45.000 023 33817.37 261.92 17104.03 37897.84 2019-01-23 02:26:46.000 023 33817.37 261.93 17104.04 88888.00 2019-01-23 02:26:47.000 023 33817.37 261.92 17104.06 88888.00 2019-01-23 02:26:48.000 023 33817.35 261.94 17104.12 88888.00 2019-01-23 02:26:49.000 023 33817.38 261.90 17104.12 88888.00 2019-01-23 02:26:50.000 023 33817.38 261.88 17104.09 37897.81 2019-01-23 02:26:51.000 023 33817.40 261.89 17104.11 88888.00 2019-01-23 02:26:52.000 023 33817.40 261.90 17104.14 88888.00 2019-01-23 02:26:53.000 023 33817.41 261.94 17104.16 88888.00 2019-01-23 02:26:54.000 023 33817.40 261.92 17104.15 88888.00 2019-01-23 02:26:55.000 023 33817.41 261.95 17104.15 37897.76 2019-01-23 02:26:56.000 023 33817.40 261.99 17104.15 88888.00 2019-01-23 02:26:57.000 023 33817.40 261.97 17104.16 88888.00 2019-01-23 02:26:58.000 023 33817.39 261.97 17104.15 88888.00 2019-01-23 02:26:59.000 023 33817.39 261.96 17104.17 88888.00 2019-01-23 02:27:00.000 023 33817.36 261.95 17104.15 37897.83 2019-01-23 02:27:01.000 023 33817.36 261.94 17104.14 88888.00 2019-01-23 02:27:02.000 023 33817.39 261.92 17104.15 88888.00 2019-01-23 02:27:03.000 023 33817.42 261.88 17104.15 88888.00 2019-01-23 02:27:04.000 023 33817.43 261.93 17104.13 88888.00 2019-01-23 02:27:05.000 023 33817.45 261.95 17104.13 37897.78 2019-01-23 02:27:06.000 023 33817.44 261.96 17104.12 88888.00 2019-01-23 02:27:07.000 023 33817.43 261.92 17104.11 88888.00 2019-01-23 02:27:08.000 023 33817.41 261.92 17104.16 88888.00 2019-01-23 02:27:09.000 023 33817.40 261.95 17104.17 88888.00 2019-01-23 02:27:10.000 023 33817.40 261.93 17104.14 37897.77 2019-01-23 02:27:11.000 023 33817.41 261.93 17104.17 88888.00 2019-01-23 02:27:12.000 023 33817.46 261.94 17104.16 88888.00 2019-01-23 02:27:13.000 023 33817.43 261.94 17104.16 88888.00 2019-01-23 02:27:14.000 023 33817.41 261.97 17104.17 88888.00 2019-01-23 02:27:15.000 023 33817.41 261.99 17104.15 37897.82 2019-01-23 02:27:16.000 023 33817.37 261.95 17104.11 88888.00 2019-01-23 02:27:17.000 023 33817.34 261.93 17104.11 88888.00 2019-01-23 02:27:18.000 023 33817.34 261.93 17104.13 88888.00 2019-01-23 02:27:19.000 023 33817.36 261.90 17104.16 88888.00 2019-01-23 02:27:20.000 023 33817.40 261.93 17104.16 37897.84 2019-01-23 02:27:21.000 023 33817.39 261.94 17104.13 88888.00 2019-01-23 02:27:22.000 023 33817.43 261.93 17104.16 88888.00 2019-01-23 02:27:23.000 023 33817.45 261.94 17104.14 88888.00 2019-01-23 02:27:24.000 023 33817.45 261.92 17104.13 88888.00 2019-01-23 02:27:25.000 023 33817.44 261.95 17104.10 37897.82 2019-01-23 02:27:26.000 023 33817.44 261.95 17104.09 88888.00 2019-01-23 02:27:27.000 023 33817.44 261.96 17104.14 88888.00 2019-01-23 02:27:28.000 023 33817.42 261.94 17104.14 88888.00 2019-01-23 02:27:29.000 023 33817.43 261.91 17104.11 88888.00 2019-01-23 02:27:30.000 023 33817.47 261.98 17104.11 37897.82 2019-01-23 02:27:31.000 023 33817.47 261.94 17104.11 88888.00 2019-01-23 02:27:32.000 023 33817.47 261.94 17104.10 88888.00 2019-01-23 02:27:33.000 023 33817.45 261.94 17104.08 88888.00 2019-01-23 02:27:34.000 023 33817.46 261.97 17104.11 88888.00 2019-01-23 02:27:35.000 023 33817.46 262.00 17104.12 37897.74 2019-01-23 02:27:36.000 023 33817.45 261.99 17104.11 88888.00 2019-01-23 02:27:37.000 023 33817.46 261.96 17104.14 88888.00 2019-01-23 02:27:38.000 023 33817.45 261.96 17104.14 88888.00 2019-01-23 02:27:39.000 023 33817.48 261.94 17104.11 88888.00 2019-01-23 02:27:40.000 023 33817.46 261.93 17104.13 37897.82 2019-01-23 02:27:41.000 023 33817.47 261.96 17104.16 88888.00 2019-01-23 02:27:42.000 023 33817.47 261.95 17104.11 88888.00 2019-01-23 02:27:43.000 023 33817.45 261.93 17104.09 88888.00 2019-01-23 02:27:44.000 023 33817.45 261.95 17104.12 88888.00 2019-01-23 02:27:45.000 023 33817.44 261.93 17104.14 37897.74 2019-01-23 02:27:46.000 023 33817.49 261.89 17104.12 88888.00 2019-01-23 02:27:47.000 023 33817.48 261.90 17104.11 88888.00 2019-01-23 02:27:48.000 023 33817.47 261.88 17104.09 88888.00 2019-01-23 02:27:49.000 023 33817.44 261.86 17104.10 88888.00 2019-01-23 02:27:50.000 023 33817.42 261.86 17104.12 37897.73 2019-01-23 02:27:51.000 023 33817.42 261.91 17104.15 88888.00 2019-01-23 02:27:52.000 023 33817.44 261.86 17104.15 88888.00 2019-01-23 02:27:53.000 023 33817.45 261.92 17104.15 88888.00 2019-01-23 02:27:54.000 023 33817.47 261.94 17104.10 88888.00 2019-01-23 02:27:55.000 023 33817.46 261.89 17104.11 37897.76 2019-01-23 02:27:56.000 023 33817.48 261.85 17104.10 88888.00 2019-01-23 02:27:57.000 023 33817.44 261.89 17104.11 88888.00 2019-01-23 02:27:58.000 023 33817.42 261.88 17104.08 88888.00 2019-01-23 02:27:59.000 023 33817.38 261.85 17104.09 88888.00 2019-01-23 02:28:00.000 023 33817.37 261.85 17104.09 37897.76 2019-01-23 02:28:01.000 023 33817.37 261.80 17104.14 88888.00 2019-01-23 02:28:02.000 023 33817.38 261.77 17104.15 88888.00 2019-01-23 02:28:03.000 023 33817.39 261.79 17104.12 88888.00 2019-01-23 02:28:04.000 023 33817.38 261.84 17104.10 88888.00 2019-01-23 02:28:05.000 023 33817.36 261.83 17104.11 37897.69 2019-01-23 02:28:06.000 023 33817.34 261.82 17104.06 88888.00 2019-01-23 02:28:07.000 023 33817.34 261.82 17104.06 88888.00 2019-01-23 02:28:08.000 023 33817.38 261.86 17104.11 88888.00 2019-01-23 02:28:09.000 023 33817.38 261.84 17104.09 88888.00 2019-01-23 02:28:10.000 023 33817.41 261.85 17104.11 37897.70 2019-01-23 02:28:11.000 023 33817.40 261.85 17104.11 88888.00 2019-01-23 02:28:12.000 023 33817.39 261.85 17104.07 88888.00 2019-01-23 02:28:13.000 023 33817.36 261.86 17104.05 88888.00 2019-01-23 02:28:14.000 023 33817.35 261.84 17104.06 88888.00 2019-01-23 02:28:15.000 023 33817.38 261.87 17104.09 37897.72 2019-01-23 02:28:16.000 023 33817.43 261.87 17104.11 88888.00 2019-01-23 02:28:17.000 023 33817.41 261.88 17104.13 88888.00 2019-01-23 02:28:18.000 023 33817.39 261.94 17104.12 88888.00 2019-01-23 02:28:19.000 023 33817.38 261.91 17104.12 88888.00 2019-01-23 02:28:20.000 023 33817.42 261.87 17104.11 37897.70 2019-01-23 02:28:21.000 023 33817.46 261.84 17104.11 88888.00 2019-01-23 02:28:22.000 023 33817.42 261.85 17104.08 88888.00 2019-01-23 02:28:23.000 023 33817.41 261.85 17104.11 88888.00 2019-01-23 02:28:24.000 023 33817.39 261.90 17104.11 88888.00 2019-01-23 02:28:25.000 023 33817.37 261.90 17104.13 37897.68 2019-01-23 02:28:26.000 023 33817.39 261.87 17104.13 88888.00 2019-01-23 02:28:27.000 023 33817.35 261.83 17104.09 88888.00 2019-01-23 02:28:28.000 023 33817.36 261.86 17104.06 88888.00 2019-01-23 02:28:29.000 023 33817.38 261.83 17104.05 88888.00 2019-01-23 02:28:30.000 023 33817.39 261.83 17104.04 37897.68 2019-01-23 02:28:31.000 023 33817.39 261.87 17104.04 88888.00 2019-01-23 02:28:32.000 023 33817.36 261.85 17104.07 88888.00 2019-01-23 02:28:33.000 023 33817.36 261.85 17104.06 88888.00 2019-01-23 02:28:34.000 023 33817.36 261.82 17104.05 88888.00 2019-01-23 02:28:35.000 023 33817.35 261.83 17104.07 37897.69 2019-01-23 02:28:36.000 023 33817.36 261.87 17104.08 88888.00 2019-01-23 02:28:37.000 023 33817.34 261.87 17104.06 88888.00 2019-01-23 02:28:38.000 023 33817.37 261.84 17104.05 88888.00 2019-01-23 02:28:39.000 023 33817.37 261.82 17104.06 88888.00 2019-01-23 02:28:40.000 023 33817.31 261.80 17104.05 37897.70 2019-01-23 02:28:41.000 023 33817.29 261.81 17104.06 88888.00 2019-01-23 02:28:42.000 023 33817.33 261.82 17104.05 88888.00 2019-01-23 02:28:43.000 023 33817.35 261.84 17104.07 88888.00 2019-01-23 02:28:44.000 023 33817.33 261.87 17104.06 88888.00 2019-01-23 02:28:45.000 023 33817.30 261.87 17104.05 37897.65 2019-01-23 02:28:46.000 023 33817.31 261.85 17104.02 88888.00 2019-01-23 02:28:47.000 023 33817.29 261.85 17104.02 88888.00 2019-01-23 02:28:48.000 023 33817.29 261.86 17104.00 88888.00 2019-01-23 02:28:49.000 023 33817.32 261.82 17103.99 88888.00 2019-01-23 02:28:50.000 023 33817.30 261.81 17104.00 37897.67 2019-01-23 02:28:51.000 023 33817.32 261.79 17104.05 88888.00 2019-01-23 02:28:52.000 023 33817.33 261.76 17104.06 88888.00 2019-01-23 02:28:53.000 023 33817.35 261.77 17104.08 88888.00 2019-01-23 02:28:54.000 023 33817.33 261.80 17104.08 88888.00 2019-01-23 02:28:55.000 023 33817.32 261.81 17104.07 37897.73 2019-01-23 02:28:56.000 023 33817.31 261.81 17104.07 88888.00 2019-01-23 02:28:57.000 023 33817.32 261.85 17104.04 88888.00 2019-01-23 02:28:58.000 023 33817.31 261.83 17104.04 88888.00 2019-01-23 02:28:59.000 023 33817.30 261.83 17104.04 88888.00 2019-01-23 02:29:00.000 023 33817.32 261.83 17104.08 37897.75 2019-01-23 02:29:01.000 023 33817.33 261.83 17104.09 88888.00 2019-01-23 02:29:02.000 023 33817.34 261.84 17104.06 88888.00 2019-01-23 02:29:03.000 023 33817.33 261.85 17104.07 88888.00 2019-01-23 02:29:04.000 023 33817.31 261.85 17104.12 88888.00 2019-01-23 02:29:05.000 023 33817.33 261.81 17104.12 37897.66 2019-01-23 02:29:06.000 023 33817.33 261.84 17104.08 88888.00 2019-01-23 02:29:07.000 023 33817.34 261.85 17104.09 88888.00 2019-01-23 02:29:08.000 023 33817.31 261.83 17104.08 88888.00 2019-01-23 02:29:09.000 023 33817.29 261.81 17104.08 88888.00 2019-01-23 02:29:10.000 023 33817.32 261.81 17104.08 37897.69 2019-01-23 02:29:11.000 023 33817.33 261.78 17104.09 88888.00 2019-01-23 02:29:12.000 023 33817.35 261.78 17104.11 88888.00 2019-01-23 02:29:13.000 023 33817.35 261.77 17104.07 88888.00 2019-01-23 02:29:14.000 023 33817.35 261.77 17104.05 88888.00 2019-01-23 02:29:15.000 023 33817.36 261.80 17104.07 37897.68 2019-01-23 02:29:16.000 023 33817.33 261.79 17104.08 88888.00 2019-01-23 02:29:17.000 023 33817.36 261.80 17104.07 88888.00 2019-01-23 02:29:18.000 023 33817.35 261.80 17104.07 88888.00 2019-01-23 02:29:19.000 023 33817.36 261.80 17104.08 88888.00 2019-01-23 02:29:20.000 023 33817.37 261.81 17104.08 37897.76 2019-01-23 02:29:21.000 023 33817.38 261.85 17104.05 88888.00 2019-01-23 02:29:22.000 023 33817.35 261.82 17104.05 88888.00 2019-01-23 02:29:23.000 023 33817.36 261.78 17104.08 88888.00 2019-01-23 02:29:24.000 023 33817.37 261.78 17104.11 88888.00 2019-01-23 02:29:25.000 023 33817.32 261.81 17104.06 37897.75 2019-01-23 02:29:26.000 023 33817.32 261.85 17104.10 88888.00 2019-01-23 02:29:27.000 023 33817.32 261.84 17104.16 88888.00 2019-01-23 02:29:28.000 023 33817.35 261.83 17104.13 88888.00 2019-01-23 02:29:29.000 023 33817.37 261.84 17104.09 88888.00 2019-01-23 02:29:30.000 023 33817.37 261.84 17104.09 37897.70 2019-01-23 02:29:31.000 023 33817.36 261.84 17104.12 88888.00 2019-01-23 02:29:32.000 023 33817.38 261.84 17104.09 88888.00 2019-01-23 02:29:33.000 023 33817.40 261.82 17104.03 88888.00 2019-01-23 02:29:34.000 023 33817.38 261.81 17104.04 88888.00 2019-01-23 02:29:35.000 023 33817.35 261.80 17104.07 37897.78 2019-01-23 02:29:36.000 023 33817.38 261.80 17104.06 88888.00 2019-01-23 02:29:37.000 023 33817.33 261.78 17104.05 88888.00 2019-01-23 02:29:38.000 023 33817.34 261.79 17104.09 88888.00 2019-01-23 02:29:39.000 023 33817.36 261.78 17104.09 88888.00 2019-01-23 02:29:40.000 023 33817.39 261.76 17104.08 37897.78 2019-01-23 02:29:41.000 023 33817.41 261.72 17104.08 88888.00 2019-01-23 02:29:42.000 023 33817.39 261.77 17104.10 88888.00 2019-01-23 02:29:43.000 023 33817.37 261.80 17104.09 88888.00 2019-01-23 02:29:44.000 023 33817.34 261.81 17104.07 88888.00 2019-01-23 02:29:45.000 023 33817.32 261.75 17104.03 37897.75 2019-01-23 02:29:46.000 023 33817.33 261.78 17104.04 88888.00 2019-01-23 02:29:47.000 023 33817.35 261.76 17104.09 88888.00 2019-01-23 02:29:48.000 023 33817.36 261.76 17104.10 88888.00 2019-01-23 02:29:49.000 023 33817.36 261.74 17104.09 88888.00 2019-01-23 02:29:50.000 023 33817.38 261.78 17104.09 37897.77 2019-01-23 02:29:51.000 023 33817.35 261.81 17104.06 88888.00 2019-01-23 02:29:52.000 023 33817.34 261.82 17104.03 88888.00 2019-01-23 02:29:53.000 023 33817.37 261.79 17104.04 88888.00 2019-01-23 02:29:54.000 023 33817.36 261.80 17104.08 88888.00 2019-01-23 02:29:55.000 023 33817.32 261.76 17104.05 37897.75 2019-01-23 02:29:56.000 023 33817.34 261.75 17104.09 88888.00 2019-01-23 02:29:57.000 023 33817.31 261.78 17104.07 88888.00 2019-01-23 02:29:58.000 023 33817.31 261.83 17104.05 88888.00 2019-01-23 02:29:59.000 023 33817.33 261.85 17104.08 88888.00 2019-01-23 02:30:00.000 023 33817.28 261.80 17104.06 37897.78 2019-01-23 02:30:01.000 023 33817.31 261.79 17104.04 88888.00 2019-01-23 02:30:02.000 023 33817.30 261.77 17104.02 88888.00 2019-01-23 02:30:03.000 023 33817.30 261.80 17104.04 88888.00 2019-01-23 02:30:04.000 023 33817.33 261.76 17104.07 88888.00 2019-01-23 02:30:05.000 023 33817.34 261.76 17104.04 37897.69 2019-01-23 02:30:06.000 023 33817.32 261.76 17104.04 88888.00 2019-01-23 02:30:07.000 023 33817.30 261.76 17104.05 88888.00 2019-01-23 02:30:08.000 023 33817.31 261.75 17104.05 88888.00 2019-01-23 02:30:09.000 023 33817.27 261.74 17104.05 88888.00 2019-01-23 02:30:10.000 023 33817.27 261.77 17104.07 37897.77 2019-01-23 02:30:11.000 023 33817.25 261.79 17104.07 88888.00 2019-01-23 02:30:12.000 023 33817.25 261.81 17104.06 88888.00 2019-01-23 02:30:13.000 023 33817.28 261.82 17104.06 88888.00 2019-01-23 02:30:14.000 023 33817.31 261.83 17104.04 88888.00 2019-01-23 02:30:15.000 023 33817.31 261.83 17104.04 37897.66 2019-01-23 02:30:16.000 023 33817.28 261.81 17104.07 88888.00 2019-01-23 02:30:17.000 023 33817.26 261.77 17104.05 88888.00 2019-01-23 02:30:18.000 023 33817.23 261.79 17104.04 88888.00 2019-01-23 02:30:19.000 023 33817.24 261.80 17104.04 88888.00 2019-01-23 02:30:20.000 023 33817.25 261.80 17104.02 37897.67 2019-01-23 02:30:21.000 023 33817.22 261.78 17104.00 88888.00 2019-01-23 02:30:22.000 023 33817.18 261.81 17104.00 88888.00 2019-01-23 02:30:23.000 023 33817.20 261.79 17104.03 88888.00 2019-01-23 02:30:24.000 023 33817.21 261.78 17104.05 88888.00 2019-01-23 02:30:25.000 023 33817.22 261.80 17104.02 37897.72 2019-01-23 02:30:26.000 023 33817.19 261.82 17104.03 88888.00 2019-01-23 02:30:27.000 023 33817.15 261.83 17104.04 88888.00 2019-01-23 02:30:28.000 023 33817.15 261.85 17104.04 88888.00 2019-01-23 02:30:29.000 023 33817.18 261.84 17104.07 88888.00 2019-01-23 02:30:30.000 023 33817.18 261.86 17104.06 37897.70 2019-01-23 02:30:31.000 023 33817.20 261.83 17104.03 88888.00 2019-01-23 02:30:32.000 023 33817.22 261.81 17104.05 88888.00 2019-01-23 02:30:33.000 023 33817.22 261.80 17104.06 88888.00 2019-01-23 02:30:34.000 023 33817.21 261.85 17104.04 88888.00 2019-01-23 02:30:35.000 023 33817.22 261.90 17104.06 37897.62 2019-01-23 02:30:36.000 023 33817.19 261.86 17104.09 88888.00 2019-01-23 02:30:37.000 023 33817.17 261.85 17104.05 88888.00 2019-01-23 02:30:38.000 023 33817.18 261.86 17104.03 88888.00 2019-01-23 02:30:39.000 023 33817.21 261.82 17104.02 88888.00 2019-01-23 02:30:40.000 023 33817.19 261.82 17104.04 37897.61 2019-01-23 02:30:41.000 023 33817.19 261.84 17104.01 88888.00 2019-01-23 02:30:42.000 023 33817.16 261.86 17103.98 88888.00 2019-01-23 02:30:43.000 023 33817.15 261.87 17103.98 88888.00 2019-01-23 02:30:44.000 023 33817.19 261.89 17104.02 88888.00 2019-01-23 02:30:45.000 023 33817.19 261.82 17104.01 37897.57 2019-01-23 02:30:46.000 023 33817.16 261.81 17104.00 88888.00 2019-01-23 02:30:47.000 023 33817.16 261.82 17104.01 88888.00 2019-01-23 02:30:48.000 023 33817.16 261.82 17104.01 88888.00 2019-01-23 02:30:49.000 023 33817.15 261.83 17104.02 88888.00 2019-01-23 02:30:50.000 023 33817.15 261.86 17104.04 37897.62 2019-01-23 02:30:51.000 023 33817.12 261.84 17104.03 88888.00 2019-01-23 02:30:52.000 023 33817.15 261.85 17104.06 88888.00 2019-01-23 02:30:53.000 023 33817.17 261.91 17104.07 88888.00 2019-01-23 02:30:54.000 023 33817.17 261.89 17104.05 88888.00 2019-01-23 02:30:55.000 023 33817.12 261.87 17104.05 37897.55 2019-01-23 02:30:56.000 023 33817.19 261.88 17104.08 88888.00 2019-01-23 02:30:57.000 023 33817.17 261.91 17104.07 88888.00 2019-01-23 02:30:58.000 023 33817.19 261.90 17104.05 88888.00 2019-01-23 02:30:59.000 023 33817.21 261.87 17104.07 88888.00 2019-01-23 02:31:00.000 023 33817.26 261.87 17104.05 37897.59 2019-01-23 02:31:01.000 023 33817.25 261.85 17104.06 88888.00 2019-01-23 02:31:02.000 023 33817.23 261.84 17104.07 88888.00 2019-01-23 02:31:03.000 023 33817.22 261.86 17104.06 88888.00 2019-01-23 02:31:04.000 023 33817.20 261.87 17104.07 88888.00 2019-01-23 02:31:05.000 023 33817.16 261.84 17104.08 37897.57 2019-01-23 02:31:06.000 023 33817.16 261.87 17104.07 88888.00 2019-01-23 02:31:07.000 023 33817.17 261.88 17104.02 88888.00 2019-01-23 02:31:08.000 023 33817.19 261.94 17104.05 88888.00 2019-01-23 02:31:09.000 023 33817.23 261.94 17104.09 88888.00 2019-01-23 02:31:10.000 023 33817.23 261.91 17104.10 37897.57 2019-01-23 02:31:11.000 023 33817.28 261.95 17104.08 88888.00 2019-01-23 02:31:12.000 023 33817.27 261.93 17104.07 88888.00 2019-01-23 02:31:13.000 023 33817.26 261.93 17104.05 88888.00 2019-01-23 02:31:14.000 023 33817.26 261.94 17104.05 88888.00 2019-01-23 02:31:15.000 023 33817.24 261.94 17104.08 37897.65 2019-01-23 02:31:16.000 023 33817.28 261.94 17104.07 88888.00 2019-01-23 02:31:17.000 023 33817.32 261.92 17104.06 88888.00 2019-01-23 02:31:18.000 023 33817.31 261.94 17104.07 88888.00 2019-01-23 02:31:19.000 023 33817.29 261.95 17104.06 88888.00 2019-01-23 02:31:20.000 023 33817.27 261.96 17104.07 37897.61 2019-01-23 02:31:21.000 023 33817.25 261.96 17104.04 88888.00 2019-01-23 02:31:22.000 023 33817.25 261.96 17104.09 88888.00 2019-01-23 02:31:23.000 023 33817.24 261.96 17104.11 88888.00 2019-01-23 02:31:24.000 023 33817.22 261.95 17104.09 88888.00 2019-01-23 02:31:25.000 023 33817.20 261.96 17104.08 37897.58 2019-01-23 02:31:26.000 023 33817.20 261.95 17104.11 88888.00 2019-01-23 02:31:27.000 023 33817.22 261.91 17104.10 88888.00 2019-01-23 02:31:28.000 023 33817.22 261.96 17104.10 88888.00 2019-01-23 02:31:29.000 023 33817.22 261.97 17104.10 88888.00 2019-01-23 02:31:30.000 023 33817.24 261.92 17104.10 37897.56 2019-01-23 02:31:31.000 023 33817.21 261.90 17104.11 88888.00 2019-01-23 02:31:32.000 023 33817.19 261.95 17104.08 88888.00 2019-01-23 02:31:33.000 023 33817.17 261.93 17104.07 88888.00 2019-01-23 02:31:34.000 023 33817.18 261.97 17104.06 88888.00 2019-01-23 02:31:35.000 023 33817.15 261.94 17104.08 37897.56 2019-01-23 02:31:36.000 023 33817.16 261.95 17104.11 88888.00 2019-01-23 02:31:37.000 023 33817.16 261.93 17104.10 88888.00 2019-01-23 02:31:38.000 023 33817.18 261.91 17104.08 88888.00 2019-01-23 02:31:39.000 023 33817.16 261.93 17104.10 88888.00 2019-01-23 02:31:40.000 023 33817.11 261.90 17104.10 37897.53 2019-01-23 02:31:41.000 023 33817.11 261.92 17104.06 88888.00 2019-01-23 02:31:42.000 023 33817.08 261.94 17104.01 88888.00 2019-01-23 02:31:43.000 023 33817.09 261.95 17104.03 88888.00 2019-01-23 02:31:44.000 023 33817.15 261.93 17104.07 88888.00 2019-01-23 02:31:45.000 023 33817.10 261.93 17104.08 37897.61 2019-01-23 02:31:46.000 023 33817.07 261.93 17104.07 88888.00 2019-01-23 02:31:47.000 023 33817.07 261.90 17104.03 88888.00 2019-01-23 02:31:48.000 023 33817.09 261.89 17104.03 88888.00 2019-01-23 02:31:49.000 023 33817.09 261.88 17104.03 88888.00 2019-01-23 02:31:50.000 023 33817.08 261.87 17104.05 37897.59 2019-01-23 02:31:51.000 023 33817.09 261.90 17104.06 88888.00 2019-01-23 02:31:52.000 023 33817.10 261.93 17104.03 88888.00 2019-01-23 02:31:53.000 023 33817.08 261.94 17104.01 88888.00 2019-01-23 02:31:54.000 023 33817.07 261.95 17104.03 88888.00 2019-01-23 02:31:55.000 023 33817.11 262.00 17104.04 37897.58 2019-01-23 02:31:56.000 023 33817.09 261.95 17104.06 88888.00 2019-01-23 02:31:57.000 023 33817.07 261.91 17104.04 88888.00 2019-01-23 02:31:58.000 023 33817.10 261.95 17104.07 88888.00 2019-01-23 02:31:59.000 023 33817.10 261.97 17104.07 88888.00 2019-01-23 02:32:00.000 023 33817.08 261.94 17104.06 37897.58 2019-01-23 02:32:01.000 023 33817.07 261.95 17104.07 88888.00 2019-01-23 02:32:02.000 023 33817.05 261.94 17104.05 88888.00 2019-01-23 02:32:03.000 023 33817.04 261.93 17104.06 88888.00 2019-01-23 02:32:04.000 023 33817.07 261.94 17104.02 88888.00 2019-01-23 02:32:05.000 023 33817.07 261.95 17104.05 37897.48 2019-01-23 02:32:06.000 023 33817.09 261.94 17104.09 88888.00 2019-01-23 02:32:07.000 023 33817.08 261.95 17104.09 88888.00 2019-01-23 02:32:08.000 023 33817.07 261.93 17104.08 88888.00 2019-01-23 02:32:09.000 023 33817.01 261.90 17104.07 88888.00 2019-01-23 02:32:10.000 023 33817.06 261.89 17104.06 37897.48 2019-01-23 02:32:11.000 023 33817.06 261.93 17104.07 88888.00 2019-01-23 02:32:12.000 023 33817.05 261.94 17104.09 88888.00 2019-01-23 02:32:13.000 023 33817.07 261.89 17104.07 88888.00 2019-01-23 02:32:14.000 023 33817.08 261.86 17104.05 88888.00 2019-01-23 02:32:15.000 023 33817.05 261.88 17104.06 37897.53 2019-01-23 02:32:16.000 023 33817.07 261.89 17104.04 88888.00 2019-01-23 02:32:17.000 023 33817.08 261.87 17104.05 88888.00 2019-01-23 02:32:18.000 023 33817.09 261.91 17104.06 88888.00 2019-01-23 02:32:19.000 023 33817.08 261.87 17104.04 88888.00 2019-01-23 02:32:20.000 023 33817.06 261.88 17104.04 37897.55 2019-01-23 02:32:21.000 023 33817.07 261.91 17104.02 88888.00 2019-01-23 02:32:22.000 023 33817.07 261.88 17104.05 88888.00 2019-01-23 02:32:23.000 023 33817.05 261.86 17104.08 88888.00 2019-01-23 02:32:24.000 023 33817.06 261.86 17104.07 88888.00 2019-01-23 02:32:25.000 023 33817.03 261.90 17104.10 37897.45 2019-01-23 02:32:26.000 023 33817.02 261.89 17104.10 88888.00 2019-01-23 02:32:27.000 023 33817.01 261.86 17104.13 88888.00 2019-01-23 02:32:28.000 023 33817.02 261.83 17104.12 88888.00 2019-01-23 02:32:29.000 023 33816.97 261.87 17104.12 88888.00 2019-01-23 02:32:30.000 023 33816.97 261.87 17104.14 37897.47 2019-01-23 02:32:31.000 023 33816.98 261.84 17104.09 88888.00 2019-01-23 02:32:32.000 023 33817.01 261.85 17104.07 88888.00 2019-01-23 02:32:33.000 023 33817.03 261.86 17104.04 88888.00 2019-01-23 02:32:34.000 023 33817.01 261.85 17104.03 88888.00 2019-01-23 02:32:35.000 023 33817.01 261.87 17104.04 37897.44 2019-01-23 02:32:36.000 023 33817.00 261.85 17104.07 88888.00 2019-01-23 02:32:37.000 023 33817.01 261.85 17104.06 88888.00 2019-01-23 02:32:38.000 023 33817.01 261.84 17104.06 88888.00 2019-01-23 02:32:39.000 023 33817.00 261.85 17104.05 88888.00 2019-01-23 02:32:40.000 023 33817.00 261.86 17104.05 37897.48 2019-01-23 02:32:41.000 023 33817.00 261.86 17104.07 88888.00 2019-01-23 02:32:42.000 023 33816.97 261.85 17104.07 88888.00 2019-01-23 02:32:43.000 023 33816.98 261.81 17104.07 88888.00 2019-01-23 02:32:44.000 023 33817.01 261.82 17104.06 88888.00 2019-01-23 02:32:45.000 023 33817.02 261.81 17104.03 37897.47 2019-01-23 02:32:46.000 023 33816.99 261.84 17104.05 88888.00 2019-01-23 02:32:47.000 023 33816.95 261.86 17104.07 88888.00 2019-01-23 02:32:48.000 023 33816.93 261.83 17104.08 88888.00 2019-01-23 02:32:49.000 023 33816.94 261.83 17104.06 88888.00 2019-01-23 02:32:50.000 023 33816.94 261.81 17104.11 37897.37 2019-01-23 02:32:51.000 023 33816.95 261.89 17104.07 88888.00 2019-01-23 02:32:52.000 023 33816.96 261.90 17104.07 88888.00 2019-01-23 02:32:53.000 023 33816.95 261.89 17104.08 88888.00 2019-01-23 02:32:54.000 023 33816.98 261.88 17104.09 88888.00 2019-01-23 02:32:55.000 023 33816.97 261.89 17104.06 37897.45 2019-01-23 02:32:56.000 023 33817.00 261.88 17104.05 88888.00 2019-01-23 02:32:57.000 023 33817.00 261.81 17104.06 88888.00 2019-01-23 02:32:58.000 023 33816.99 261.85 17104.08 88888.00 2019-01-23 02:32:59.000 023 33816.96 261.90 17104.09 88888.00 2019-01-23 02:33:00.000 023 33816.97 261.85 17104.11 37897.41 2019-01-23 02:33:01.000 023 33816.97 261.82 17104.11 88888.00 2019-01-23 02:33:02.000 023 33816.96 261.89 17104.12 88888.00 2019-01-23 02:33:03.000 023 33816.93 261.91 17104.13 88888.00 2019-01-23 02:33:04.000 023 33816.93 261.94 17104.13 88888.00 2019-01-23 02:33:05.000 023 33816.96 261.92 17104.13 37897.39 2019-01-23 02:33:06.000 023 33816.95 261.90 17104.12 88888.00 2019-01-23 02:33:07.000 023 33816.94 261.89 17104.12 88888.00 2019-01-23 02:33:08.000 023 33816.92 261.87 17104.09 88888.00 2019-01-23 02:33:09.000 023 33816.89 261.92 17104.11 88888.00 2019-01-23 02:33:10.000 023 33816.92 261.90 17104.12 37897.37 2019-01-23 02:33:11.000 023 33816.88 261.91 17104.16 88888.00 2019-01-23 02:33:12.000 023 33816.86 261.91 17104.14 88888.00 2019-01-23 02:33:13.000 023 33816.87 261.87 17104.10 88888.00 2019-01-23 02:33:14.000 023 33816.85 261.85 17104.11 88888.00 2019-01-23 02:33:15.000 023 33816.82 261.82 17104.10 37897.33 2019-01-23 02:33:16.000 023 33816.85 261.80 17104.09 88888.00 2019-01-23 02:33:17.000 023 33816.88 261.80 17104.11 88888.00 2019-01-23 02:33:18.000 023 33816.86 261.82 17104.15 88888.00 2019-01-23 02:33:19.000 023 33816.86 261.85 17104.14 88888.00 2019-01-23 02:33:20.000 023 33816.88 261.88 17104.16 37897.30 2019-01-23 02:33:21.000 023 33816.85 261.82 17104.17 88888.00 2019-01-23 02:33:22.000 023 33816.86 261.81 17104.13 88888.00 2019-01-23 02:33:23.000 023 33816.84 261.82 17104.08 88888.00 2019-01-23 02:33:24.000 023 33816.82 261.79 17104.09 88888.00 2019-01-23 02:33:25.000 023 33816.82 261.78 17104.08 37897.23 2019-01-23 02:33:26.000 023 33816.80 261.79 17104.07 88888.00 2019-01-23 02:33:27.000 023 33816.77 261.85 17104.08 88888.00 2019-01-23 02:33:28.000 023 33816.78 261.80 17104.09 88888.00 2019-01-23 02:33:29.000 023 33816.75 261.78 17104.10 88888.00 2019-01-23 02:33:30.000 023 33816.74 261.82 17104.08 37897.20 2019-01-23 02:33:31.000 023 33816.78 261.85 17104.10 88888.00 2019-01-23 02:33:32.000 023 33816.79 261.83 17104.12 88888.00 2019-01-23 02:33:33.000 023 33816.75 261.83 17104.15 88888.00 2019-01-23 02:33:34.000 023 33816.75 261.84 17104.16 88888.00 2019-01-23 02:33:35.000 023 33816.72 261.78 17104.16 37897.26 2019-01-23 02:33:36.000 023 33816.75 261.74 17104.16 88888.00 2019-01-23 02:33:37.000 023 33816.77 261.79 17104.15 88888.00 2019-01-23 02:33:38.000 023 33816.78 261.81 17104.15 88888.00 2019-01-23 02:33:39.000 023 33816.76 261.79 17104.15 88888.00 2019-01-23 02:33:40.000 023 33816.78 261.81 17104.11 37897.20 2019-01-23 02:33:41.000 023 33816.81 261.86 17104.10 88888.00 2019-01-23 02:33:42.000 023 33816.82 261.85 17104.11 88888.00 2019-01-23 02:33:43.000 023 33816.79 261.84 17104.15 88888.00 2019-01-23 02:33:44.000 023 33816.78 261.82 17104.17 88888.00 2019-01-23 02:33:45.000 023 33816.78 261.82 17104.13 37897.17 2019-01-23 02:33:46.000 023 33816.79 261.79 17104.10 88888.00 2019-01-23 02:33:47.000 023 33816.81 261.77 17104.13 88888.00 2019-01-23 02:33:48.000 023 33816.81 261.79 17104.13 88888.00 2019-01-23 02:33:49.000 023 33816.80 261.77 17104.13 88888.00 2019-01-23 02:33:50.000 023 33816.79 261.80 17104.14 37897.15 2019-01-23 02:33:51.000 023 33816.80 261.83 17104.13 88888.00 2019-01-23 02:33:52.000 023 33816.81 261.81 17104.13 88888.00 2019-01-23 02:33:53.000 023 33816.84 261.84 17104.15 88888.00 2019-01-23 02:33:54.000 023 33816.79 261.85 17104.13 88888.00 2019-01-23 02:33:55.000 023 33816.77 261.83 17104.17 37897.20 2019-01-23 02:33:56.000 023 33816.77 261.79 17104.19 88888.00 2019-01-23 02:33:57.000 023 33816.76 261.78 17104.18 88888.00 2019-01-23 02:33:58.000 023 33816.75 261.80 17104.15 88888.00 2019-01-23 02:33:59.000 023 33816.74 261.82 17104.15 88888.00 2019-01-23 02:34:00.000 023 33816.75 261.80 17104.15 37897.14 2019-01-23 02:34:01.000 023 33816.74 261.81 17104.17 88888.00 2019-01-23 02:34:02.000 023 33816.72 261.81 17104.17 88888.00 2019-01-23 02:34:03.000 023 33816.75 261.80 17104.16 88888.00 2019-01-23 02:34:04.000 023 33816.74 261.84 17104.14 88888.00 2019-01-23 02:34:05.000 023 33816.69 261.84 17104.11 37897.24 2019-01-23 02:34:06.000 023 33816.71 261.86 17104.09 88888.00 2019-01-23 02:34:07.000 023 33816.71 261.85 17104.11 88888.00 2019-01-23 02:34:08.000 023 33816.74 261.84 17104.09 88888.00 2019-01-23 02:34:09.000 023 33816.70 261.83 17104.08 88888.00 2019-01-23 02:34:10.000 023 33816.70 261.85 17104.08 37897.15 2019-01-23 02:34:11.000 023 33816.71 261.84 17104.08 88888.00 2019-01-23 02:34:12.000 023 33816.73 261.85 17104.06 88888.00 2019-01-23 02:34:13.000 023 33816.74 261.84 17104.10 88888.00 2019-01-23 02:34:14.000 023 33816.75 261.82 17104.11 88888.00 2019-01-23 02:34:15.000 023 33816.75 261.83 17104.07 37897.24 2019-01-23 02:34:16.000 023 33816.76 261.86 17104.09 88888.00 2019-01-23 02:34:17.000 023 33816.73 261.80 17104.11 88888.00 2019-01-23 02:34:18.000 023 33816.75 261.76 17104.07 88888.00 2019-01-23 02:34:19.000 023 33816.75 261.77 17104.07 88888.00 2019-01-23 02:34:20.000 023 33816.81 261.75 17104.11 37897.27 2019-01-23 02:34:21.000 023 33816.82 261.71 17104.14 88888.00 2019-01-23 02:34:22.000 023 33816.77 261.74 17104.10 88888.00 2019-01-23 02:34:23.000 023 33816.78 261.75 17104.09 88888.00 2019-01-23 02:34:24.000 023 33816.80 261.75 17104.08 88888.00 2019-01-23 02:34:25.000 023 33816.77 261.79 17104.09 37897.25 2019-01-23 02:34:26.000 023 33816.76 261.74 17104.08 88888.00 2019-01-23 02:34:27.000 023 33816.76 261.75 17104.10 88888.00 2019-01-23 02:34:28.000 023 33816.77 261.80 17104.07 88888.00 2019-01-23 02:34:29.000 023 33816.80 261.79 17104.09 88888.00 2019-01-23 02:34:30.000 023 33816.82 261.78 17104.09 37897.22 2019-01-23 02:34:31.000 023 33816.80 261.76 17104.07 88888.00 2019-01-23 02:34:32.000 023 33816.77 261.76 17104.07 88888.00 2019-01-23 02:34:33.000 023 33816.79 261.79 17104.06 88888.00 2019-01-23 02:34:34.000 023 33816.79 261.80 17104.09 88888.00 2019-01-23 02:34:35.000 023 33816.80 261.79 17104.10 37897.24 2019-01-23 02:34:36.000 023 33816.75 261.78 17104.11 88888.00 2019-01-23 02:34:37.000 023 33816.80 261.78 17104.07 88888.00 2019-01-23 02:34:38.000 023 33816.79 261.77 17104.10 88888.00 2019-01-23 02:34:39.000 023 33816.76 261.77 17104.10 88888.00 2019-01-23 02:34:40.000 023 33816.74 261.72 17104.10 37897.21 2019-01-23 02:34:41.000 023 33816.77 261.73 17104.07 88888.00 2019-01-23 02:34:42.000 023 33816.78 261.74 17104.09 88888.00 2019-01-23 02:34:43.000 023 33816.77 261.74 17104.08 88888.00 2019-01-23 02:34:44.000 023 33816.75 261.71 17104.07 88888.00 2019-01-23 02:34:45.000 023 33816.73 261.73 17104.09 37897.22 2019-01-23 02:34:46.000 023 33816.72 261.77 17104.09 88888.00 2019-01-23 02:34:47.000 023 33816.72 261.71 17104.06 88888.00 2019-01-23 02:34:48.000 023 33816.74 261.67 17104.08 88888.00 2019-01-23 02:34:49.000 023 33816.76 261.66 17104.11 88888.00 2019-01-23 02:34:50.000 023 33816.74 261.67 17104.10 37897.22 2019-01-23 02:34:51.000 023 33816.75 261.66 17104.14 88888.00 2019-01-23 02:34:52.000 023 33816.74 261.70 17104.13 88888.00 2019-01-23 02:34:53.000 023 33816.71 261.69 17104.11 88888.00 2019-01-23 02:34:54.000 023 33816.72 261.65 17104.11 88888.00 2019-01-23 02:34:55.000 023 33816.74 261.66 17104.17 37897.12 2019-01-23 02:34:56.000 023 33816.76 261.67 17104.18 88888.00 2019-01-23 02:34:57.000 023 33816.76 261.67 17104.17 88888.00 2019-01-23 02:34:58.000 023 33816.76 261.67 17104.16 88888.00 2019-01-23 02:34:59.000 023 33816.76 261.71 17104.16 88888.00 2019-01-23 02:35:00.000 023 33816.78 261.69 17104.18 37897.17 2019-01-23 02:35:01.000 023 33816.79 261.66 17104.18 88888.00 2019-01-23 02:35:02.000 023 33816.79 261.68 17104.16 88888.00 2019-01-23 02:35:03.000 023 33816.72 261.71 17104.11 88888.00 2019-01-23 02:35:04.000 023 33816.69 261.65 17104.09 88888.00 2019-01-23 02:35:05.000 023 33816.72 261.60 17104.07 37897.13 2019-01-23 02:35:06.000 023 33816.69 261.62 17104.09 88888.00 2019-01-23 02:35:07.000 023 33816.70 261.64 17104.10 88888.00 2019-01-23 02:35:08.000 023 33816.74 261.65 17104.14 88888.00 2019-01-23 02:35:09.000 023 33816.74 261.61 17104.14 88888.00 2019-01-23 02:35:10.000 023 33816.72 261.63 17104.13 37897.09 2019-01-23 02:35:11.000 023 33816.73 261.62 17104.12 88888.00 2019-01-23 02:35:12.000 023 33816.70 261.60 17104.07 88888.00 2019-01-23 02:35:13.000 023 33816.74 261.61 17104.12 88888.00 2019-01-23 02:35:14.000 023 33816.75 261.63 17104.17 88888.00 2019-01-23 02:35:15.000 023 33816.78 261.64 17104.14 37897.18 2019-01-23 02:35:16.000 023 33816.77 261.62 17104.16 88888.00 2019-01-23 02:35:17.000 023 33816.73 261.61 17104.15 88888.00 2019-01-23 02:35:18.000 023 33816.75 261.60 17104.13 88888.00 2019-01-23 02:35:19.000 023 33816.75 261.66 17104.15 88888.00 2019-01-23 02:35:20.000 023 33816.76 261.65 17104.15 37897.11 2019-01-23 02:35:21.000 023 33816.74 261.66 17104.14 88888.00 2019-01-23 02:35:22.000 023 33816.71 261.67 17104.15 88888.00 2019-01-23 02:35:23.000 023 33816.74 261.61 17104.15 88888.00 2019-01-23 02:35:24.000 023 33816.77 261.59 17104.16 88888.00 2019-01-23 02:35:25.000 023 33816.73 261.60 17104.17 37897.15 2019-01-23 02:35:26.000 023 33816.73 261.58 17104.18 88888.00 2019-01-23 02:35:27.000 023 33816.74 261.58 17104.15 88888.00 2019-01-23 02:35:28.000 023 33816.75 261.59 17104.13 88888.00 2019-01-23 02:35:29.000 023 33816.74 261.61 17104.14 88888.00 2019-01-23 02:35:30.000 023 33816.72 261.59 17104.18 37897.12 2019-01-23 02:35:31.000 023 33816.75 261.58 17104.19 88888.00 2019-01-23 02:35:32.000 023 33816.73 261.59 17104.18 88888.00 2019-01-23 02:35:33.000 023 33816.69 261.56 17104.16 88888.00 2019-01-23 02:35:34.000 023 33816.75 261.53 17104.13 88888.00 2019-01-23 02:35:35.000 023 33816.76 261.52 17104.15 37897.15 2019-01-23 02:35:36.000 023 33816.75 261.55 17104.10 88888.00 2019-01-23 02:35:37.000 023 33816.77 261.54 17104.10 88888.00 2019-01-23 02:35:38.000 023 33816.76 261.50 17104.14 88888.00 2019-01-23 02:35:39.000 023 33816.74 261.51 17104.16 88888.00 2019-01-23 02:35:40.000 023 33816.76 261.52 17104.16 37897.24 2019-01-23 02:35:41.000 023 33816.75 261.55 17104.14 88888.00 2019-01-23 02:35:42.000 023 33816.79 261.57 17104.17 88888.00 2019-01-23 02:35:43.000 023 33816.79 261.56 17104.17 88888.00 2019-01-23 02:35:44.000 023 33816.77 261.58 17104.18 88888.00 2019-01-23 02:35:45.000 023 33816.76 261.52 17104.19 37897.27 2019-01-23 02:35:46.000 023 33816.77 261.50 17104.19 88888.00 2019-01-23 02:35:47.000 023 33816.77 261.54 17104.18 88888.00 2019-01-23 02:35:48.000 023 33816.79 261.55 17104.22 88888.00 2019-01-23 02:35:49.000 023 33816.78 261.52 17104.20 88888.00 2019-01-23 02:35:50.000 023 33816.76 261.49 17104.17 37897.25 2019-01-23 02:35:51.000 023 33816.81 261.48 17104.16 88888.00 2019-01-23 02:35:52.000 023 33816.81 261.46 17104.16 88888.00 2019-01-23 02:35:53.000 023 33816.78 261.49 17104.16 88888.00 2019-01-23 02:35:54.000 023 33816.77 261.46 17104.15 88888.00 2019-01-23 02:35:55.000 023 33816.78 261.44 17104.17 37897.17 2019-01-23 02:35:56.000 023 33816.76 261.43 17104.20 88888.00 2019-01-23 02:35:57.000 023 33816.76 261.42 17104.21 88888.00 2019-01-23 02:35:58.000 023 33816.75 261.42 17104.17 88888.00 2019-01-23 02:35:59.000 023 33816.76 261.39 17104.16 88888.00 2019-01-23 02:36:00.000 023 33816.77 261.38 17104.17 37897.22 2019-01-23 02:36:01.000 023 33816.78 261.39 17104.18 88888.00 2019-01-23 02:36:02.000 023 33816.79 261.35 17104.15 88888.00 2019-01-23 02:36:03.000 023 33816.78 261.36 17104.15 88888.00 2019-01-23 02:36:04.000 023 33816.78 261.34 17104.18 88888.00 2019-01-23 02:36:05.000 023 33816.77 261.35 17104.16 37897.24 2019-01-23 02:36:06.000 023 33816.77 261.39 17104.18 88888.00 2019-01-23 02:36:07.000 023 33816.74 261.43 17104.15 88888.00 2019-01-23 02:36:08.000 023 33816.76 261.41 17104.11 88888.00 2019-01-23 02:36:09.000 023 33816.77 261.40 17104.11 88888.00 2019-01-23 02:36:10.000 023 33816.78 261.40 17104.12 37897.17 2019-01-23 02:36:11.000 023 33816.80 261.40 17104.12 88888.00 2019-01-23 02:36:12.000 023 33816.79 261.43 17104.09 88888.00 2019-01-23 02:36:13.000 023 33816.78 261.39 17104.06 88888.00 2019-01-23 02:36:14.000 023 33816.76 261.36 17104.06 88888.00 2019-01-23 02:36:15.000 023 33816.76 261.36 17104.05 37897.17 2019-01-23 02:36:16.000 023 33816.75 261.33 17104.09 88888.00 2019-01-23 02:36:17.000 023 33816.73 261.30 17104.10 88888.00 2019-01-23 02:36:18.000 023 33816.78 261.34 17104.14 88888.00 2019-01-23 02:36:19.000 023 33816.77 261.34 17104.16 88888.00 2019-01-23 02:36:20.000 023 33816.75 261.34 17104.15 37897.11 2019-01-23 02:36:21.000 023 33816.77 261.33 17104.15 88888.00 2019-01-23 02:36:22.000 023 33816.78 261.36 17104.18 88888.00 2019-01-23 02:36:23.000 023 33816.74 261.35 17104.16 88888.00 2019-01-23 02:36:24.000 023 33816.73 261.36 17104.15 88888.00 2019-01-23 02:36:25.000 023 33816.71 261.33 17104.19 37897.13 2019-01-23 02:36:26.000 023 33816.74 261.34 17104.18 88888.00 2019-01-23 02:36:27.000 023 33816.71 261.34 17104.21 88888.00 2019-01-23 02:36:28.000 023 33816.70 261.36 17104.24 88888.00 2019-01-23 02:36:29.000 023 33816.73 261.33 17104.21 88888.00 2019-01-23 02:36:30.000 023 33816.73 261.34 17104.23 37897.16 2019-01-23 02:36:31.000 023 33816.72 261.30 17104.23 88888.00 2019-01-23 02:36:32.000 023 33816.70 261.29 17104.20 88888.00 2019-01-23 02:36:33.000 023 33816.69 261.36 17104.20 88888.00 2019-01-23 02:36:34.000 023 33816.73 261.36 17104.17 88888.00 2019-01-23 02:36:35.000 023 33816.70 261.37 17104.17 37897.13 2019-01-23 02:36:36.000 023 33816.70 261.38 17104.20 88888.00 2019-01-23 02:36:37.000 023 33816.71 261.36 17104.19 88888.00 2019-01-23 02:36:38.000 023 33816.70 261.31 17104.18 88888.00 2019-01-23 02:36:39.000 023 33816.68 261.30 17104.16 88888.00 2019-01-23 02:36:40.000 023 33816.70 261.27 17104.18 37897.04 2019-01-23 02:36:41.000 023 33816.69 261.28 17104.19 88888.00 2019-01-23 02:36:42.000 023 33816.67 261.31 17104.18 88888.00 2019-01-23 02:36:43.000 023 33816.64 261.32 17104.17 88888.00 2019-01-23 02:36:44.000 023 33816.62 261.31 17104.19 88888.00 2019-01-23 02:36:45.000 023 33816.62 261.32 17104.14 37897.12 2019-01-23 02:36:46.000 023 33816.62 261.29 17104.12 88888.00 2019-01-23 02:36:47.000 023 33816.60 261.30 17104.06 88888.00 2019-01-23 02:36:48.000 023 33816.63 261.28 17104.12 88888.00 2019-01-23 02:36:49.000 023 33816.63 261.29 17104.14 88888.00 2019-01-23 02:36:50.000 023 33816.64 261.26 17104.16 37897.10 2019-01-23 02:36:51.000 023 33816.62 261.27 17104.14 88888.00 2019-01-23 02:36:52.000 023 33816.63 261.28 17104.14 88888.00 2019-01-23 02:36:53.000 023 33816.61 261.23 17104.17 88888.00 2019-01-23 02:36:54.000 023 33816.60 261.24 17104.16 88888.00 2019-01-23 02:36:55.000 023 33816.57 261.25 17104.15 37897.01 2019-01-23 02:36:56.000 023 33816.60 261.26 17104.16 88888.00 2019-01-23 02:36:57.000 023 33816.60 261.24 17104.17 88888.00 2019-01-23 02:36:58.000 023 33816.63 261.24 17104.16 88888.00 2019-01-23 02:36:59.000 023 33816.62 261.25 17104.17 88888.00 2019-01-23 02:37:00.000 023 33816.61 261.23 17104.12 37897.02 2019-01-23 02:37:01.000 023 33816.64 261.24 17104.16 88888.00 2019-01-23 02:37:02.000 023 33816.65 261.24 17104.18 88888.00 2019-01-23 02:37:03.000 023 33816.64 261.22 17104.16 88888.00 2019-01-23 02:37:04.000 023 33816.64 261.25 17104.16 88888.00 2019-01-23 02:37:05.000 023 33816.67 261.25 17104.14 37897.07 2019-01-23 02:37:06.000 023 33816.68 261.21 17104.16 88888.00 2019-01-23 02:37:07.000 023 33816.68 261.15 17104.14 88888.00 2019-01-23 02:37:08.000 023 33816.67 261.22 17104.11 88888.00 2019-01-23 02:37:09.000 023 33816.68 261.22 17104.16 88888.00 2019-01-23 02:37:10.000 023 33816.68 261.23 17104.17 37897.12 2019-01-23 02:37:11.000 023 33816.69 261.23 17104.18 88888.00 2019-01-23 02:37:12.000 023 33816.65 261.15 17104.16 88888.00 2019-01-23 02:37:13.000 023 33816.66 261.15 17104.14 88888.00 2019-01-23 02:37:14.000 023 33816.69 261.17 17104.16 88888.00 2019-01-23 02:37:15.000 023 33816.70 261.14 17104.11 37897.15 2019-01-23 02:37:16.000 023 33816.72 261.13 17104.09 88888.00 2019-01-23 02:37:17.000 023 33816.71 261.13 17104.13 88888.00 2019-01-23 02:37:18.000 023 33816.72 261.12 17104.16 88888.00 2019-01-23 02:37:19.000 023 33816.72 261.17 17104.17 88888.00 2019-01-23 02:37:20.000 023 33816.72 261.15 17104.18 37897.18 2019-01-23 02:37:21.000 023 33816.72 261.07 17104.14 88888.00 2019-01-23 02:37:22.000 023 33816.69 261.04 17104.14 88888.00 2019-01-23 02:37:23.000 023 33816.72 261.08 17104.13 88888.00 2019-01-23 02:37:24.000 023 33816.70 261.09 17104.11 88888.00 2019-01-23 02:37:25.000 023 33816.66 261.05 17104.09 37897.11 2019-01-23 02:37:26.000 023 33816.68 261.07 17104.09 88888.00 2019-01-23 02:37:27.000 023 33816.67 261.12 17104.12 88888.00 2019-01-23 02:37:28.000 023 33816.71 261.14 17104.15 88888.00 2019-01-23 02:37:29.000 023 33816.73 261.13 17104.15 88888.00 2019-01-23 02:37:30.000 023 33816.72 261.13 17104.16 37897.18 2019-01-23 02:37:31.000 023 33816.69 261.07 17104.16 88888.00 2019-01-23 02:37:32.000 023 33816.65 261.02 17104.14 88888.00 2019-01-23 02:37:33.000 023 33816.68 261.04 17104.13 88888.00 2019-01-23 02:37:34.000 023 33816.73 261.03 17104.14 88888.00 2019-01-23 02:37:35.000 023 33816.75 261.03 17104.13 37897.06 2019-01-23 02:37:36.000 023 33816.74 261.03 17104.15 88888.00 2019-01-23 02:37:37.000 023 33816.71 261.01 17104.15 88888.00 2019-01-23 02:37:38.000 023 33816.70 261.02 17104.13 88888.00 2019-01-23 02:37:39.000 023 33816.72 261.05 17104.14 88888.00 2019-01-23 02:37:40.000 023 33816.70 261.01 17104.14 37897.08 2019-01-23 02:37:41.000 023 33816.69 261.00 17104.14 88888.00 2019-01-23 02:37:42.000 023 33816.69 260.99 17104.15 88888.00 2019-01-23 02:37:43.000 023 33816.70 261.00 17104.12 88888.00 2019-01-23 02:37:44.000 023 33816.70 261.00 17104.14 88888.00 2019-01-23 02:37:45.000 023 33816.72 261.00 17104.12 37897.17 2019-01-23 02:37:46.000 023 33816.72 260.99 17104.15 88888.00 2019-01-23 02:37:47.000 023 33816.68 260.98 17104.14 88888.00 2019-01-23 02:37:48.000 023 33816.66 260.98 17104.16 88888.00 2019-01-23 02:37:49.000 023 33816.67 261.01 17104.15 88888.00 2019-01-23 02:37:50.000 023 33816.69 261.03 17104.17 37897.16 2019-01-23 02:37:51.000 023 33816.69 260.99 17104.19 88888.00 2019-01-23 02:37:52.000 023 33816.64 260.98 17104.18 88888.00 2019-01-23 02:37:53.000 023 33816.67 260.96 17104.16 88888.00 2019-01-23 02:37:54.000 023 33816.70 260.94 17104.19 88888.00 2019-01-23 02:37:55.000 023 33816.69 260.89 17104.22 37897.08 2019-01-23 02:37:56.000 023 33816.67 260.90 17104.19 88888.00 2019-01-23 02:37:57.000 023 33816.65 260.94 17104.15 88888.00 2019-01-23 02:37:58.000 023 33816.68 260.92 17104.14 88888.00 2019-01-23 02:37:59.000 023 33816.70 260.89 17104.12 88888.00 2019-01-23 02:38:00.000 023 33816.67 260.86 17104.14 37897.15 2019-01-23 02:38:01.000 023 33816.66 260.85 17104.13 88888.00 2019-01-23 02:38:02.000 023 33816.66 260.87 17104.14 88888.00 2019-01-23 02:38:03.000 023 33816.65 260.85 17104.15 88888.00 2019-01-23 02:38:04.000 023 33816.65 260.85 17104.16 88888.00 2019-01-23 02:38:05.000 023 33816.70 260.86 17104.19 37897.11 2019-01-23 02:38:06.000 023 33816.72 260.86 17104.17 88888.00 2019-01-23 02:38:07.000 023 33816.70 260.83 17104.20 88888.00 2019-01-23 02:38:08.000 023 33816.69 260.86 17104.21 88888.00 2019-01-23 02:38:09.000 023 33816.67 260.81 17104.20 88888.00 2019-01-23 02:38:10.000 023 33816.66 260.78 17104.17 37897.06 2019-01-23 02:38:11.000 023 33816.73 260.77 17104.17 88888.00 2019-01-23 02:38:12.000 023 33816.74 260.80 17104.15 88888.00 2019-01-23 02:38:13.000 023 33816.71 260.77 17104.14 88888.00 2019-01-23 02:38:14.000 023 33816.69 260.78 17104.10 88888.00 2019-01-23 02:38:15.000 023 33816.68 260.73 17104.17 37897.08 2019-01-23 02:38:16.000 023 33816.72 260.79 17104.11 88888.00 2019-01-23 02:38:17.000 023 33816.69 260.76 17104.10 88888.00 2019-01-23 02:38:18.000 023 33816.69 260.78 17104.11 88888.00 2019-01-23 02:38:19.000 023 33816.66 260.75 17104.14 88888.00 2019-01-23 02:38:20.000 023 33816.68 260.75 17104.11 37897.10 2019-01-23 02:38:21.000 023 33816.69 260.73 17104.14 88888.00 2019-01-23 02:38:22.000 023 33816.70 260.72 17104.12 88888.00 2019-01-23 02:38:23.000 023 33816.68 260.74 17104.18 88888.00 2019-01-23 02:38:24.000 023 33816.68 260.76 17104.23 88888.00 2019-01-23 02:38:25.000 023 33816.69 260.75 17104.22 37897.03 2019-01-23 02:38:26.000 023 33816.67 260.70 17104.20 88888.00 2019-01-23 02:38:27.000 023 33816.65 260.69 17104.18 88888.00 2019-01-23 02:38:28.000 023 33816.64 260.72 17104.16 88888.00 2019-01-23 02:38:29.000 023 33816.65 260.73 17104.18 88888.00 2019-01-23 02:38:30.000 023 33816.64 260.68 17104.14 37897.03 2019-01-23 02:38:31.000 023 33816.61 260.66 17104.14 88888.00 2019-01-23 02:38:32.000 023 33816.63 260.70 17104.17 88888.00 2019-01-23 02:38:33.000 023 33816.63 260.73 17104.17 88888.00 2019-01-23 02:38:34.000 023 33816.60 260.71 17104.15 88888.00 2019-01-23 02:38:35.000 023 33816.61 260.67 17104.15 37897.09 2019-01-23 02:38:36.000 023 33816.63 260.68 17104.15 88888.00 2019-01-23 02:38:37.000 023 33816.62 260.71 17104.12 88888.00 2019-01-23 02:38:38.000 023 33816.64 260.69 17104.14 88888.00 2019-01-23 02:38:39.000 023 33816.66 260.67 17104.13 88888.00 2019-01-23 02:38:40.000 023 33816.68 260.69 17104.12 37897.09 2019-01-23 02:38:41.000 023 33816.63 260.72 17104.14 88888.00 2019-01-23 02:38:42.000 023 33816.63 260.67 17104.17 88888.00 2019-01-23 02:38:43.000 023 33816.61 260.66 17104.16 88888.00 2019-01-23 02:38:44.000 023 33816.62 260.65 17104.12 88888.00 2019-01-23 02:38:45.000 023 33816.62 260.64 17104.13 37897.04 2019-01-23 02:38:46.000 023 33816.64 260.66 17104.12 88888.00 2019-01-23 02:38:47.000 023 33816.62 260.65 17104.11 88888.00 2019-01-23 02:38:48.000 023 33816.60 260.68 17104.13 88888.00 2019-01-23 02:38:49.000 023 33816.60 260.69 17104.13 88888.00 2019-01-23 02:38:50.000 023 33816.61 260.65 17104.18 37897.05 2019-01-23 02:38:51.000 023 33816.60 260.65 17104.19 88888.00 2019-01-23 02:38:52.000 023 33816.60 260.65 17104.22 88888.00 2019-01-23 02:38:53.000 023 33816.57 260.60 17104.24 88888.00 2019-01-23 02:38:54.000 023 33816.57 260.57 17104.21 88888.00 2019-01-23 02:38:55.000 023 33816.59 260.57 17104.17 37896.99 2019-01-23 02:38:56.000 023 33816.61 260.57 17104.16 88888.00 2019-01-23 02:38:57.000 023 33816.64 260.56 17104.15 88888.00 2019-01-23 02:38:58.000 023 33816.65 260.55 17104.15 88888.00 2019-01-23 02:38:59.000 023 33816.62 260.55 17104.20 88888.00 2019-01-23 02:39:00.000 023 33816.61 260.52 17104.23 37896.98 2019-01-23 02:39:01.000 023 33816.62 260.50 17104.22 88888.00 2019-01-23 02:39:02.000 023 33816.58 260.50 17104.21 88888.00 2019-01-23 02:39:03.000 023 33816.58 260.54 17104.20 88888.00 2019-01-23 02:39:04.000 023 33816.60 260.54 17104.24 88888.00 2019-01-23 02:39:05.000 023 33816.60 260.52 17104.23 37897.09 2019-01-23 02:39:06.000 023 33816.59 260.50 17104.19 88888.00 2019-01-23 02:39:07.000 023 33816.62 260.49 17104.16 88888.00 2019-01-23 02:39:08.000 023 33816.59 260.48 17104.15 88888.00 2019-01-23 02:39:09.000 023 33816.60 260.46 17104.17 88888.00 2019-01-23 02:39:10.000 023 33816.62 260.49 17104.17 37897.03 2019-01-23 02:39:11.000 023 33816.61 260.45 17104.19 88888.00 2019-01-23 02:39:12.000 023 33816.60 260.48 17104.15 88888.00 2019-01-23 02:39:13.000 023 33816.59 260.50 17104.10 88888.00 2019-01-23 02:39:14.000 023 33816.61 260.44 17104.12 88888.00 2019-01-23 02:39:15.000 023 33816.63 260.42 17104.13 37897.07 2019-01-23 02:39:16.000 023 33816.63 260.44 17104.11 88888.00 2019-01-23 02:39:17.000 023 33816.62 260.45 17104.12 88888.00 2019-01-23 02:39:18.000 023 33816.61 260.44 17104.14 88888.00 2019-01-23 02:39:19.000 023 33816.61 260.45 17104.15 88888.00 2019-01-23 02:39:20.000 023 33816.62 260.42 17104.14 37896.97 2019-01-23 02:39:21.000 023 33816.65 260.41 17104.13 88888.00 2019-01-23 02:39:22.000 023 33816.66 260.42 17104.12 88888.00 2019-01-23 02:39:23.000 023 33816.65 260.43 17104.16 88888.00 2019-01-23 02:39:24.000 023 33816.64 260.42 17104.17 88888.00 2019-01-23 02:39:25.000 023 33816.64 260.41 17104.18 37897.07 2019-01-23 02:39:26.000 023 33816.65 260.42 17104.18 88888.00 2019-01-23 02:39:27.000 023 33816.62 260.44 17104.19 88888.00 2019-01-23 02:39:28.000 023 33816.61 260.43 17104.18 88888.00 2019-01-23 02:39:29.000 023 33816.63 260.44 17104.16 88888.00 2019-01-23 02:39:30.000 023 33816.63 260.42 17104.14 37896.97 2019-01-23 02:39:31.000 023 33816.59 260.39 17104.14 88888.00 2019-01-23 02:39:32.000 023 33816.56 260.40 17104.15 88888.00 2019-01-23 02:39:33.000 023 33816.55 260.39 17104.18 88888.00 2019-01-23 02:39:34.000 023 33816.57 260.35 17104.18 88888.00 2019-01-23 02:39:35.000 023 33816.59 260.37 17104.18 37896.97 2019-01-23 02:39:36.000 023 33816.58 260.39 17104.16 88888.00 2019-01-23 02:39:37.000 023 33816.60 260.39 17104.22 88888.00 2019-01-23 02:39:38.000 023 33816.56 260.38 17104.24 88888.00 2019-01-23 02:39:39.000 023 33816.58 260.44 17104.21 88888.00 2019-01-23 02:39:40.000 023 33816.60 260.42 17104.16 37897.04 2019-01-23 02:39:41.000 023 33816.60 260.38 17104.17 88888.00 2019-01-23 02:39:42.000 023 33816.59 260.34 17104.18 88888.00 2019-01-23 02:39:43.000 023 33816.57 260.33 17104.16 88888.00 2019-01-23 02:39:44.000 023 33816.60 260.34 17104.17 88888.00 2019-01-23 02:39:45.000 023 33816.60 260.34 17104.16 37896.94 2019-01-23 02:39:46.000 023 33816.58 260.33 17104.16 88888.00 2019-01-23 02:39:47.000 023 33816.56 260.31 17104.15 88888.00 2019-01-23 02:39:48.000 023 33816.54 260.33 17104.17 88888.00 2019-01-23 02:39:49.000 023 33816.56 260.29 17104.18 88888.00 2019-01-23 02:39:50.000 023 33816.56 260.29 17104.15 37897.04 2019-01-23 02:39:51.000 023 33816.56 260.29 17104.15 88888.00 2019-01-23 02:39:52.000 023 33816.53 260.33 17104.15 88888.00 2019-01-23 02:39:53.000 023 33816.52 260.35 17104.16 88888.00 2019-01-23 02:39:54.000 023 33816.48 260.31 17104.13 88888.00 2019-01-23 02:39:55.000 023 33816.49 260.24 17104.12 37897.01 2019-01-23 02:39:56.000 023 33816.47 260.25 17104.13 88888.00 2019-01-23 02:39:57.000 023 33816.51 260.28 17104.14 88888.00 2019-01-23 02:39:58.000 023 33816.54 260.27 17104.16 88888.00 2019-01-23 02:39:59.000 023 33816.55 260.29 17104.14 88888.00 2019-01-23 02:40:00.000 023 33816.55 260.25 17104.13 37897.01 2019-01-23 02:40:01.000 023 33816.52 260.25 17104.16 88888.00 2019-01-23 02:40:02.000 023 33816.48 260.25 17104.14 88888.00 2019-01-23 02:40:03.000 023 33816.51 260.25 17104.13 88888.00 2019-01-23 02:40:04.000 023 33816.53 260.26 17104.15 88888.00 2019-01-23 02:40:05.000 023 33816.54 260.23 17104.16 37896.99 2019-01-23 02:40:06.000 023 33816.53 260.23 17104.15 88888.00 2019-01-23 02:40:07.000 023 33816.52 260.24 17104.15 88888.00 2019-01-23 02:40:08.000 023 33816.50 260.24 17104.16 88888.00 2019-01-23 02:40:09.000 023 33816.50 260.21 17104.20 88888.00 2019-01-23 02:40:10.000 023 33816.52 260.19 17104.23 37897.01 2019-01-23 02:40:11.000 023 33816.53 260.22 17104.21 88888.00 2019-01-23 02:40:12.000 023 33816.54 260.25 17104.19 88888.00 2019-01-23 02:40:13.000 023 33816.54 260.27 17104.20 88888.00 2019-01-23 02:40:14.000 023 33816.53 260.24 17104.23 88888.00 2019-01-23 02:40:15.000 023 33816.55 260.24 17104.20 37897.01 2019-01-23 02:40:16.000 023 33816.55 260.26 17104.20 88888.00 2019-01-23 02:40:17.000 023 33816.52 260.24 17104.21 88888.00 2019-01-23 02:40:18.000 023 33816.50 260.21 17104.18 88888.00 2019-01-23 02:40:19.000 023 33816.51 260.18 17104.22 88888.00 2019-01-23 02:40:20.000 023 33816.57 260.17 17104.21 37897.04 2019-01-23 02:40:21.000 023 33816.55 260.19 17104.20 88888.00 2019-01-23 02:40:22.000 023 33816.55 260.19 17104.20 88888.00 2019-01-23 02:40:23.000 023 33816.55 260.18 17104.17 88888.00 2019-01-23 02:40:24.000 023 33816.54 260.18 17104.18 88888.00 2019-01-23 02:40:25.000 023 33816.56 260.18 17104.20 37897.00 2019-01-23 02:40:26.000 023 33816.52 260.16 17104.14 88888.00 2019-01-23 02:40:27.000 023 33816.50 260.17 17104.15 88888.00 2019-01-23 02:40:28.000 023 33816.50 260.13 17104.17 88888.00 2019-01-23 02:40:29.000 023 33816.51 260.19 17104.12 88888.00 2019-01-23 02:40:30.000 023 33816.51 260.19 17104.13 37897.04 2019-01-23 02:40:31.000 023 33816.52 260.17 17104.15 88888.00 2019-01-23 02:40:32.000 023 33816.53 260.16 17104.15 88888.00 2019-01-23 02:40:33.000 023 33816.53 260.14 17104.17 88888.00 2019-01-23 02:40:34.000 023 33816.54 260.13 17104.17 88888.00 2019-01-23 02:40:35.000 023 33816.52 260.12 17104.16 37896.97 2019-01-23 02:40:36.000 023 33816.54 260.12 17104.18 88888.00 2019-01-23 02:40:37.000 023 33816.53 260.10 17104.19 88888.00 2019-01-23 02:40:38.000 023 33816.52 260.13 17104.19 88888.00 2019-01-23 02:40:39.000 023 33816.51 260.12 17104.21 88888.00 2019-01-23 02:40:40.000 023 33816.54 260.13 17104.20 37896.99 2019-01-23 02:40:41.000 023 33816.53 260.09 17104.17 88888.00 2019-01-23 02:40:42.000 023 33816.53 260.11 17104.18 88888.00 2019-01-23 02:40:43.000 023 33816.53 260.04 17104.19 88888.00 2019-01-23 02:40:44.000 023 33816.56 260.05 17104.18 88888.00 2019-01-23 02:40:45.000 023 33816.55 260.07 17104.17 37897.02 2019-01-23 02:40:46.000 023 33816.56 260.04 17104.16 88888.00 2019-01-23 02:40:47.000 023 33816.55 260.04 17104.18 88888.00 2019-01-23 02:40:48.000 023 33816.55 260.03 17104.21 88888.00 2019-01-23 02:40:49.000 023 33816.54 259.97 17104.17 88888.00 2019-01-23 02:40:50.000 023 33816.53 259.93 17104.16 37897.06 2019-01-23 02:40:51.000 023 33816.58 259.94 17104.17 88888.00 2019-01-23 02:40:52.000 023 33816.59 260.01 17104.19 88888.00 2019-01-23 02:40:53.000 023 33816.57 260.02 17104.19 88888.00 2019-01-23 02:40:54.000 023 33816.57 259.99 17104.18 88888.00 2019-01-23 02:40:55.000 023 33816.56 259.98 17104.17 37897.10 2019-01-23 02:40:56.000 023 33816.59 259.99 17104.18 88888.00 2019-01-23 02:40:57.000 023 33816.56 260.00 17104.14 88888.00 2019-01-23 02:40:58.000 023 33816.54 260.01 17104.18 88888.00 2019-01-23 02:40:59.000 023 33816.54 259.98 17104.21 88888.00 2019-01-23 02:41:00.000 023 33816.57 259.98 17104.20 37897.02 2019-01-23 02:41:01.000 023 33816.55 259.95 17104.20 88888.00 2019-01-23 02:41:02.000 023 33816.58 259.97 17104.20 88888.00 2019-01-23 02:41:03.000 023 33816.57 259.93 17104.17 88888.00 2019-01-23 02:41:04.000 023 33816.56 259.92 17104.18 88888.00 2019-01-23 02:41:05.000 023 33816.59 259.95 17104.16 37897.08 2019-01-23 02:41:06.000 023 33816.63 259.94 17104.17 88888.00 2019-01-23 02:41:07.000 023 33816.59 259.90 17104.21 88888.00 2019-01-23 02:41:08.000 023 33816.58 259.89 17104.22 88888.00 2019-01-23 02:41:09.000 023 33816.64 259.93 17104.21 88888.00 2019-01-23 02:41:10.000 023 33816.64 259.89 17104.24 37897.09 2019-01-23 02:41:11.000 023 33816.66 259.89 17104.24 88888.00 2019-01-23 02:41:12.000 023 33816.68 259.92 17104.25 88888.00 2019-01-23 02:41:13.000 023 33816.66 259.87 17104.24 88888.00 2019-01-23 02:41:14.000 023 33816.66 259.87 17104.22 88888.00 2019-01-23 02:41:15.000 023 33816.63 259.85 17104.23 37897.07 2019-01-23 02:41:16.000 023 33816.67 259.82 17104.22 88888.00 2019-01-23 02:41:17.000 023 33816.68 259.84 17104.16 88888.00 2019-01-23 02:41:18.000 023 33816.67 259.86 17104.16 88888.00 2019-01-23 02:41:19.000 023 33816.68 259.85 17104.18 88888.00 2019-01-23 02:41:20.000 023 33816.74 259.84 17104.22 37897.18 2019-01-23 02:41:21.000 023 33816.76 259.86 17104.22 88888.00 2019-01-23 02:41:22.000 023 33816.74 259.84 17104.18 88888.00 2019-01-23 02:41:23.000 023 33816.69 259.85 17104.20 88888.00 2019-01-23 02:41:24.000 023 33816.70 259.83 17104.18 88888.00 2019-01-23 02:41:25.000 023 33816.69 259.83 17104.19 37897.18 2019-01-23 02:41:26.000 023 33816.70 259.85 17104.19 88888.00 2019-01-23 02:41:27.000 023 33816.71 259.80 17104.14 88888.00 2019-01-23 02:41:28.000 023 33816.76 259.77 17104.17 88888.00 2019-01-23 02:41:29.000 023 33816.73 259.82 17104.21 88888.00 2019-01-23 02:41:30.000 023 33816.74 259.79 17104.20 37897.21 2019-01-23 02:41:31.000 023 33816.80 259.77 17104.21 88888.00 2019-01-23 02:41:32.000 023 33816.79 259.76 17104.21 88888.00 2019-01-23 02:41:33.000 023 33816.77 259.77 17104.23 88888.00 2019-01-23 02:41:34.000 023 33816.78 259.79 17104.19 88888.00 2019-01-23 02:41:35.000 023 33816.82 259.73 17104.21 37897.28 2019-01-23 02:41:36.000 023 33816.84 259.70 17104.24 88888.00 2019-01-23 02:41:37.000 023 33816.80 259.71 17104.22 88888.00 2019-01-23 02:41:38.000 023 33816.81 259.67 17104.21 88888.00 2019-01-23 02:41:39.000 023 33816.83 259.67 17104.20 88888.00 2019-01-23 02:41:40.000 023 33816.85 259.70 17104.17 37897.29 2019-01-23 02:41:41.000 023 33816.87 259.68 17104.18 88888.00 2019-01-23 02:41:42.000 023 33816.85 259.67 17104.20 88888.00 2019-01-23 02:41:43.000 023 33816.84 259.65 17104.16 88888.00 2019-01-23 02:41:44.000 023 33816.86 259.65 17104.18 88888.00 2019-01-23 02:41:45.000 023 33816.85 259.63 17104.15 37897.33 2019-01-23 02:41:46.000 023 33816.86 259.63 17104.13 88888.00 2019-01-23 02:41:47.000 023 33816.87 259.65 17104.13 88888.00 2019-01-23 02:41:48.000 023 33816.86 259.62 17104.14 88888.00 2019-01-23 02:41:49.000 023 33816.84 259.62 17104.13 88888.00 2019-01-23 02:41:50.000 023 33816.88 259.61 17104.10 37897.35 2019-01-23 02:41:51.000 023 33816.90 259.62 17104.09 88888.00 2019-01-23 02:41:52.000 023 33816.89 259.65 17104.10 88888.00 2019-01-23 02:41:53.000 023 33816.87 259.62 17104.11 88888.00 2019-01-23 02:41:54.000 023 33816.88 259.59 17104.12 88888.00 2019-01-23 02:41:55.000 023 33816.91 259.63 17104.11 37897.29 2019-01-23 02:41:56.000 023 33816.94 259.65 17104.10 88888.00 2019-01-23 02:41:57.000 023 33816.93 259.61 17104.11 88888.00 2019-01-23 02:41:58.000 023 33816.96 259.64 17104.11 88888.00 2019-01-23 02:41:59.000 023 33816.95 259.67 17104.09 88888.00 2019-01-23 02:42:00.000 023 33816.95 259.63 17104.09 37897.33 2019-01-23 02:42:01.000 023 33816.97 259.60 17104.12 88888.00 2019-01-23 02:42:02.000 023 33816.98 259.60 17104.13 88888.00 2019-01-23 02:42:03.000 023 33816.95 259.57 17104.12 88888.00 2019-01-23 02:42:04.000 023 33816.99 259.57 17104.13 88888.00 2019-01-23 02:42:05.000 023 33816.99 259.54 17104.14 37897.37 2019-01-23 02:42:06.000 023 33816.96 259.50 17104.15 88888.00 2019-01-23 02:42:07.000 023 33816.95 259.47 17104.17 88888.00 2019-01-23 02:42:08.000 023 33816.95 259.45 17104.18 88888.00 2019-01-23 02:42:09.000 023 33816.94 259.46 17104.20 88888.00 2019-01-23 02:42:10.000 023 33816.94 259.46 17104.18 37897.41 2019-01-23 02:42:11.000 023 33816.94 259.46 17104.18 88888.00 2019-01-23 02:42:12.000 023 33816.93 259.44 17104.14 88888.00 2019-01-23 02:42:13.000 023 33816.93 259.47 17104.14 88888.00 2019-01-23 02:42:14.000 023 33816.96 259.44 17104.13 88888.00 2019-01-23 02:42:15.000 023 33816.97 259.45 17104.13 37897.41 2019-01-23 02:42:16.000 023 33817.01 259.41 17104.11 88888.00 2019-01-23 02:42:17.000 023 33817.02 259.44 17104.13 88888.00 2019-01-23 02:42:18.000 023 33817.03 259.44 17104.13 88888.00 2019-01-23 02:42:19.000 023 33817.03 259.42 17104.14 88888.00 2019-01-23 02:42:20.000 023 33817.00 259.42 17104.15 37897.47 2019-01-23 02:42:21.000 023 33816.98 259.37 17104.14 88888.00 2019-01-23 02:42:22.000 023 33817.01 259.35 17104.12 88888.00 2019-01-23 02:42:23.000 023 33816.99 259.36 17104.12 88888.00 2019-01-23 02:42:24.000 023 33817.00 259.37 17104.09 88888.00 2019-01-23 02:42:25.000 023 33816.97 259.37 17104.09 37897.46 2019-01-23 02:42:26.000 023 33816.97 259.37 17104.09 88888.00 2019-01-23 02:42:27.000 023 33816.99 259.33 17104.09 88888.00 2019-01-23 02:42:28.000 023 33817.01 259.35 17104.12 88888.00 2019-01-23 02:42:29.000 023 33817.05 259.37 17104.14 88888.00 2019-01-23 02:42:30.000 023 33817.11 259.40 17104.14 37897.52 2019-01-23 02:42:31.000 023 33817.08 259.43 17104.10 88888.00 2019-01-23 02:42:32.000 023 33817.06 259.39 17104.12 88888.00 2019-01-23 02:42:33.000 023 33817.10 259.41 17104.12 88888.00 2019-01-23 02:42:34.000 023 33817.12 259.39 17104.15 88888.00 2019-01-23 02:42:35.000 023 33817.12 259.35 17104.19 37897.48 2019-01-23 02:42:36.000 023 33817.13 259.38 17104.18 88888.00 2019-01-23 02:42:37.000 023 33817.16 259.37 17104.16 88888.00 2019-01-23 02:42:38.000 023 33817.18 259.35 17104.14 88888.00 2019-01-23 02:42:39.000 023 33817.19 259.33 17104.09 88888.00 2019-01-23 02:42:40.000 023 33817.20 259.31 17104.09 37897.53 2019-01-23 02:42:41.000 023 33817.18 259.33 17104.11 88888.00 2019-01-23 02:42:42.000 023 33817.16 259.34 17104.11 88888.00 2019-01-23 02:42:43.000 023 33817.22 259.35 17104.12 88888.00 2019-01-23 02:42:44.000 023 33817.22 259.33 17104.12 88888.00 2019-01-23 02:42:45.000 023 33817.26 259.34 17104.12 37897.64 2019-01-23 02:42:46.000 023 33817.26 259.32 17104.12 88888.00 2019-01-23 02:42:47.000 023 33817.22 259.31 17104.11 88888.00 2019-01-23 02:42:48.000 023 33817.20 259.31 17104.07 88888.00 2019-01-23 02:42:49.000 023 33817.24 259.27 17104.03 88888.00 2019-01-23 02:42:50.000 023 33817.25 259.28 17104.05 37897.67 2019-01-23 02:42:51.000 023 33817.26 259.29 17104.05 88888.00 2019-01-23 02:42:52.000 023 33817.28 259.31 17104.07 88888.00 2019-01-23 02:42:53.000 023 33817.31 259.34 17104.05 88888.00 2019-01-23 02:42:54.000 023 33817.32 259.28 17104.03 88888.00 2019-01-23 02:42:55.000 023 33817.31 259.24 17104.02 37897.67 2019-01-23 02:42:56.000 023 33817.32 259.25 17104.02 88888.00 2019-01-23 02:42:57.000 023 33817.34 259.21 17104.02 88888.00 2019-01-23 02:42:58.000 023 33817.36 259.21 17104.04 88888.00 2019-01-23 02:42:59.000 023 33817.40 259.20 17104.06 88888.00 2019-01-23 02:43:00.000 023 33817.39 259.22 17104.03 37897.78 2019-01-23 02:43:01.000 023 33817.42 259.19 17104.01 88888.00 2019-01-23 02:43:02.000 023 33817.42 259.20 17104.01 88888.00 2019-01-23 02:43:03.000 023 33817.44 259.23 17104.01 88888.00 2019-01-23 02:43:04.000 023 33817.45 259.19 17104.04 88888.00 2019-01-23 02:43:05.000 023 33817.46 259.18 17104.05 37897.81 2019-01-23 02:43:06.000 023 33817.50 259.20 17104.05 88888.00 2019-01-23 02:43:07.000 023 33817.52 259.22 17104.05 88888.00 2019-01-23 02:43:08.000 023 33817.52 259.22 17104.08 88888.00 2019-01-23 02:43:09.000 023 33817.54 259.19 17104.08 88888.00 2019-01-23 02:43:10.000 023 33817.56 259.18 17104.07 37897.84 2019-01-23 02:43:11.000 023 33817.57 259.17 17104.05 88888.00 2019-01-23 02:43:12.000 023 33817.56 259.22 17104.06 88888.00 2019-01-23 02:43:13.000 023 33817.57 259.20 17104.06 88888.00 2019-01-23 02:43:14.000 023 33817.60 259.18 17104.09 88888.00 2019-01-23 02:43:15.000 023 33817.63 259.15 17104.10 37897.90 2019-01-23 02:43:16.000 023 33817.67 259.10 17104.10 88888.00 2019-01-23 02:43:17.000 023 33817.67 259.10 17104.06 88888.00 2019-01-23 02:43:18.000 023 33817.67 259.12 17104.04 88888.00 2019-01-23 02:43:19.000 023 33817.70 259.11 17104.03 88888.00 2019-01-23 02:43:20.000 023 33817.69 259.10 17103.99 37898.03 2019-01-23 02:43:21.000 023 33817.69 259.12 17104.03 88888.00 2019-01-23 02:43:22.000 023 33817.74 259.12 17104.04 88888.00 2019-01-23 02:43:23.000 023 33817.76 259.06 17104.07 88888.00 2019-01-23 02:43:24.000 023 33817.72 259.04 17104.06 88888.00 2019-01-23 02:43:25.000 023 33817.74 259.05 17104.00 37898.08 2019-01-23 02:43:26.000 023 33817.75 259.06 17104.02 88888.00 2019-01-23 02:43:27.000 023 33817.77 259.06 17104.03 88888.00 2019-01-23 02:43:28.000 023 33817.78 259.04 17104.06 88888.00 2019-01-23 02:43:29.000 023 33817.78 259.02 17104.05 88888.00 2019-01-23 02:43:30.000 023 33817.79 258.98 17104.04 37898.07 2019-01-23 02:43:31.000 023 33817.81 258.96 17104.01 88888.00 2019-01-23 02:43:32.000 023 33817.80 258.93 17103.97 88888.00 2019-01-23 02:43:33.000 023 33817.81 258.93 17103.95 88888.00 2019-01-23 02:43:34.000 023 33817.84 258.96 17103.96 88888.00 2019-01-23 02:43:35.000 023 33817.85 258.96 17103.97 37898.16 2019-01-23 02:43:36.000 023 33817.85 258.96 17103.97 88888.00 2019-01-23 02:43:37.000 023 33817.85 258.92 17103.96 88888.00 2019-01-23 02:43:38.000 023 33817.90 258.92 17103.95 88888.00 2019-01-23 02:43:39.000 023 33817.93 258.89 17103.96 88888.00 2019-01-23 02:43:40.000 023 33817.93 258.90 17103.97 37898.12 2019-01-23 02:43:41.000 023 33817.91 258.93 17103.94 88888.00 2019-01-23 02:43:42.000 023 33817.91 258.91 17103.97 88888.00 2019-01-23 02:43:43.000 023 33817.91 258.91 17103.96 88888.00 2019-01-23 02:43:44.000 023 33817.91 258.87 17103.93 88888.00 2019-01-23 02:43:45.000 023 33817.91 258.87 17103.93 37898.26 2019-01-23 02:43:46.000 023 33817.94 258.86 17103.93 88888.00 2019-01-23 02:43:47.000 023 33817.98 258.89 17103.96 88888.00 2019-01-23 02:43:48.000 023 33817.95 258.86 17103.96 88888.00 2019-01-23 02:43:49.000 023 33817.93 258.81 17103.95 88888.00 2019-01-23 02:43:50.000 023 33817.99 258.83 17103.97 37898.21 2019-01-23 02:43:51.000 023 33818.02 258.79 17104.01 88888.00 2019-01-23 02:43:52.000 023 33818.06 258.77 17104.00 88888.00 2019-01-23 02:43:53.000 023 33818.08 258.81 17103.96 88888.00 2019-01-23 02:43:54.000 023 33818.08 258.77 17103.99 88888.00 2019-01-23 02:43:55.000 023 33818.14 258.76 17104.04 37898.36 2019-01-23 02:43:56.000 023 33818.13 258.74 17104.04 88888.00 2019-01-23 02:43:57.000 023 33818.11 258.75 17104.02 88888.00 2019-01-23 02:43:58.000 023 33818.13 258.74 17104.04 88888.00 2019-01-23 02:43:59.000 023 33818.13 258.74 17104.00 88888.00 2019-01-23 02:44:00.000 023 33818.19 258.76 17103.98 37898.36 2019-01-23 02:44:01.000 023 33818.21 258.74 17104.02 88888.00 2019-01-23 02:44:02.000 023 33818.15 258.75 17104.02 88888.00 2019-01-23 02:44:03.000 023 33818.18 258.74 17104.00 88888.00 2019-01-23 02:44:04.000 023 33818.20 258.70 17104.03 88888.00 2019-01-23 02:44:05.000 023 33818.18 258.71 17104.03 37898.43 2019-01-23 02:44:06.000 023 33818.23 258.70 17104.05 88888.00 2019-01-23 02:44:07.000 023 33818.27 258.74 17104.06 88888.00 2019-01-23 02:44:08.000 023 33818.30 258.74 17104.02 88888.00 2019-01-23 02:44:09.000 023 33818.27 258.73 17103.99 88888.00 2019-01-23 02:44:10.000 023 33818.29 258.71 17103.99 37898.54 2019-01-23 02:44:11.000 023 33818.31 258.69 17103.95 88888.00 2019-01-23 02:44:12.000 023 33818.30 258.68 17104.01 88888.00 2019-01-23 02:44:13.000 023 33818.32 258.67 17103.98 88888.00 2019-01-23 02:44:14.000 023 33818.34 258.64 17103.96 88888.00 2019-01-23 02:44:15.000 023 33818.34 258.64 17103.96 37898.61 2019-01-23 02:44:16.000 023 33818.34 258.64 17103.95 88888.00 2019-01-23 02:44:17.000 023 33818.36 258.60 17103.95 88888.00 2019-01-23 02:44:18.000 023 33818.36 258.57 17103.92 88888.00 2019-01-23 02:44:19.000 023 33818.42 258.60 17103.91 88888.00 2019-01-23 02:44:20.000 023 33818.42 258.60 17103.95 37898.67 2019-01-23 02:44:21.000 023 33818.39 258.56 17103.92 88888.00 2019-01-23 02:44:22.000 023 33818.44 258.54 17103.89 88888.00 2019-01-23 02:44:23.000 023 33818.42 258.57 17103.89 88888.00 2019-01-23 02:44:24.000 023 33818.43 258.57 17103.91 88888.00 2019-01-23 02:44:25.000 023 33818.49 258.54 17103.95 37898.67 2019-01-23 02:44:26.000 023 33818.52 258.53 17103.96 88888.00 2019-01-23 02:44:27.000 023 33818.56 258.54 17103.96 88888.00 2019-01-23 02:44:28.000 023 33818.54 258.52 17103.95 88888.00 2019-01-23 02:44:29.000 023 33818.56 258.48 17103.96 88888.00 2019-01-23 02:44:30.000 023 33818.62 258.42 17103.96 37898.75 2019-01-23 02:44:31.000 023 33818.65 258.42 17103.98 88888.00 2019-01-23 02:44:32.000 023 33818.63 258.45 17103.92 88888.00 2019-01-23 02:44:33.000 023 33818.66 258.41 17103.86 88888.00 2019-01-23 02:44:34.000 023 33818.67 258.44 17103.90 88888.00 2019-01-23 02:44:35.000 023 33818.66 258.45 17103.91 37898.82 2019-01-23 02:44:36.000 023 33818.67 258.46 17103.92 88888.00 2019-01-23 02:44:37.000 023 33818.73 258.41 17103.92 88888.00 2019-01-23 02:44:38.000 023 33818.74 258.39 17103.89 88888.00 2019-01-23 02:44:39.000 023 33818.72 258.39 17103.91 88888.00 2019-01-23 02:44:40.000 023 33818.74 258.36 17103.93 37898.90 2019-01-23 02:44:41.000 023 33818.80 258.38 17103.93 88888.00 2019-01-23 02:44:42.000 023 33818.79 258.37 17103.96 88888.00 2019-01-23 02:44:43.000 023 33818.82 258.39 17103.97 88888.00 2019-01-23 02:44:44.000 023 33818.83 258.33 17103.95 88888.00 2019-01-23 02:44:45.000 023 33818.83 258.28 17103.92 37898.96 2019-01-23 02:44:46.000 023 33818.85 258.26 17103.91 88888.00 2019-01-23 02:44:47.000 023 33818.80 258.25 17103.94 88888.00 2019-01-23 02:44:48.000 023 33818.80 258.30 17103.93 88888.00 2019-01-23 02:44:49.000 023 33818.85 258.30 17103.90 88888.00 2019-01-23 02:44:50.000 023 33818.86 258.28 17103.90 37898.92 2019-01-23 02:44:51.000 023 33818.86 258.28 17103.90 88888.00 2019-01-23 02:44:52.000 023 33818.88 258.28 17103.93 88888.00 2019-01-23 02:44:53.000 023 33818.90 258.30 17103.92 88888.00 2019-01-23 02:44:54.000 023 33818.88 258.25 17103.89 88888.00 2019-01-23 02:44:55.000 023 33818.90 258.22 17103.86 37899.00 2019-01-23 02:44:56.000 023 33818.96 258.24 17103.86 88888.00 2019-01-23 02:44:57.000 023 33818.95 258.19 17103.89 88888.00 2019-01-23 02:44:58.000 023 33818.97 258.17 17103.86 88888.00 2019-01-23 02:44:59.000 023 33819.02 258.14 17103.83 88888.00 2019-01-23 02:45:00.000 023 33819.02 258.13 17103.87 37899.05 2019-01-23 02:45:01.000 023 33819.05 258.15 17103.82 88888.00 2019-01-23 02:45:02.000 023 33819.06 258.13 17103.80 88888.00 2019-01-23 02:45:03.000 023 33819.10 258.14 17103.83 88888.00 2019-01-23 02:45:04.000 023 33819.11 258.17 17103.82 88888.00 2019-01-23 02:45:05.000 023 33819.08 258.15 17103.83 37899.10 2019-01-23 02:45:06.000 023 33819.10 258.11 17103.89 88888.00 2019-01-23 02:45:07.000 023 33819.13 258.13 17103.90 88888.00 2019-01-23 02:45:08.000 023 33819.13 258.13 17103.90 88888.00 2019-01-23 02:45:09.000 023 33819.13 258.10 17103.89 88888.00 2019-01-23 02:45:10.000 023 33819.13 258.03 17103.85 37899.17 2019-01-23 02:45:11.000 023 33819.14 258.02 17103.86 88888.00 2019-01-23 02:45:12.000 023 33819.16 258.03 17103.86 88888.00 2019-01-23 02:45:13.000 023 33819.22 258.04 17103.86 88888.00 2019-01-23 02:45:14.000 023 33819.24 258.00 17103.87 88888.00 2019-01-23 02:45:15.000 023 33819.23 258.01 17103.90 37899.27 2019-01-23 02:45:16.000 023 33819.23 258.05 17103.88 88888.00 2019-01-23 02:45:17.000 023 33819.23 258.05 17103.88 88888.00 2019-01-23 02:45:18.000 023 33819.24 258.01 17103.87 88888.00 2019-01-23 02:45:19.000 023 33819.29 258.01 17103.85 88888.00 2019-01-23 02:45:20.000 023 33819.34 257.95 17103.82 37899.32 2019-01-23 02:45:21.000 023 33819.35 257.96 17103.81 88888.00 2019-01-23 02:45:22.000 023 33819.36 257.98 17103.89 88888.00 2019-01-23 02:45:23.000 023 33819.39 257.98 17103.90 88888.00 2019-01-23 02:45:24.000 023 33819.38 257.96 17103.87 88888.00 2019-01-23 02:45:25.000 023 33819.37 257.96 17103.86 37899.40 2019-01-23 02:45:26.000 023 33819.35 257.94 17103.88 88888.00 2019-01-23 02:45:27.000 023 33819.34 257.94 17103.86 88888.00 2019-01-23 02:45:28.000 023 33819.37 257.92 17103.84 88888.00 2019-01-23 02:45:29.000 023 33819.41 257.92 17103.87 88888.00 2019-01-23 02:45:30.000 023 33819.44 257.90 17103.88 37899.40 2019-01-23 02:45:31.000 023 33819.43 257.88 17103.87 88888.00 2019-01-23 02:45:32.000 023 33819.45 257.87 17103.86 88888.00 2019-01-23 02:45:33.000 023 33819.51 257.85 17103.87 88888.00 2019-01-23 02:45:34.000 023 33819.54 257.86 17103.88 88888.00 2019-01-23 02:45:35.000 023 33819.54 257.87 17103.87 37899.54 2019-01-23 02:45:36.000 023 33819.50 257.89 17103.89 88888.00 2019-01-23 02:45:37.000 023 33819.50 257.85 17103.89 88888.00 2019-01-23 02:45:38.000 023 33819.49 257.81 17103.90 88888.00 2019-01-23 02:45:39.000 023 33819.51 257.82 17103.88 88888.00 2019-01-23 02:45:40.000 023 33819.50 257.81 17103.89 37899.53 2019-01-23 02:45:41.000 023 33819.54 257.80 17103.87 88888.00 2019-01-23 02:45:42.000 023 33819.57 257.81 17103.86 88888.00 2019-01-23 02:45:43.000 023 33819.59 257.79 17103.86 88888.00 2019-01-23 02:45:44.000 023 33819.57 257.82 17103.87 88888.00 2019-01-23 02:45:45.000 023 33819.61 257.79 17103.86 37899.61 2019-01-23 02:45:46.000 023 33819.62 257.80 17103.91 88888.00 2019-01-23 02:45:47.000 023 33819.61 257.78 17103.94 88888.00 2019-01-23 02:45:48.000 023 33819.60 257.76 17103.92 88888.00 2019-01-23 02:45:49.000 023 33819.60 257.79 17103.91 88888.00 2019-01-23 02:45:50.000 023 33819.61 257.78 17103.94 37899.53 2019-01-23 02:45:51.000 023 33819.63 257.76 17103.95 88888.00 2019-01-23 02:45:52.000 023 33819.59 257.78 17103.91 88888.00 2019-01-23 02:45:53.000 023 33819.57 257.79 17103.89 88888.00 2019-01-23 02:45:54.000 023 33819.58 257.76 17103.84 88888.00 2019-01-23 02:45:55.000 023 33819.56 257.72 17103.84 37899.58 2019-01-23 02:45:56.000 023 33819.59 257.70 17103.91 88888.00 2019-01-23 02:45:57.000 023 33819.60 257.69 17103.90 88888.00 2019-01-23 02:45:58.000 023 33819.61 257.69 17103.89 88888.00 2019-01-23 02:45:59.000 023 33819.67 257.70 17103.87 88888.00 2019-01-23 02:46:00.000 023 33819.63 257.68 17103.90 37899.70 2019-01-23 02:46:01.000 023 33819.66 257.64 17103.89 88888.00 2019-01-23 02:46:02.000 023 33819.66 257.59 17103.88 88888.00 2019-01-23 02:46:03.000 023 33819.66 257.58 17103.87 88888.00 2019-01-23 02:46:04.000 023 33819.71 257.58 17103.90 88888.00 2019-01-23 02:46:05.000 023 33819.69 257.60 17103.91 37899.68 2019-01-23 02:46:06.000 023 33819.75 257.59 17103.91 88888.00 2019-01-23 02:46:07.000 023 33819.72 257.54 17103.85 88888.00 2019-01-23 02:46:08.000 023 33819.71 257.48 17103.85 88888.00 2019-01-23 02:46:09.000 023 33819.71 257.49 17103.86 88888.00 2019-01-23 02:46:10.000 023 33819.76 257.47 17103.86 37899.74 2019-01-23 02:46:11.000 023 33819.77 257.44 17103.87 88888.00 2019-01-23 02:46:12.000 023 33819.78 257.45 17103.87 88888.00 2019-01-23 02:46:13.000 023 33819.77 257.42 17103.83 88888.00 2019-01-23 02:46:14.000 023 33819.82 257.43 17103.81 88888.00 2019-01-23 02:46:15.000 023 33819.86 257.43 17103.82 37899.80 2019-01-23 02:46:16.000 023 33819.87 257.42 17103.84 88888.00 2019-01-23 02:46:17.000 023 33819.88 257.42 17103.82 88888.00 2019-01-23 02:46:18.000 023 33819.89 257.44 17103.83 88888.00 2019-01-23 02:46:19.000 023 33819.88 257.43 17103.82 88888.00 2019-01-23 02:46:20.000 023 33819.92 257.41 17103.83 37899.90 2019-01-23 02:46:21.000 023 33819.97 257.39 17103.83 88888.00 2019-01-23 02:46:22.000 023 33819.96 257.38 17103.81 88888.00 2019-01-23 02:46:23.000 023 33819.96 257.36 17103.79 88888.00 2019-01-23 02:46:24.000 023 33819.94 257.34 17103.80 88888.00 2019-01-23 02:46:25.000 023 33819.99 257.33 17103.78 37899.95 2019-01-23 02:46:26.000 023 33819.98 257.35 17103.77 88888.00 2019-01-23 02:46:27.000 023 33819.99 257.36 17103.81 88888.00 2019-01-23 02:46:28.000 023 33819.99 257.37 17103.83 88888.00 2019-01-23 02:46:29.000 023 33820.00 257.41 17103.87 88888.00 2019-01-23 02:46:30.000 023 33820.01 257.36 17103.87 37899.92 2019-01-23 02:46:31.000 023 33820.05 257.33 17103.85 88888.00 2019-01-23 02:46:32.000 023 33820.08 257.30 17103.82 88888.00 2019-01-23 02:46:33.000 023 33820.08 257.30 17103.79 88888.00 2019-01-23 02:46:34.000 023 33820.04 257.27 17103.80 88888.00 2019-01-23 02:46:35.000 023 33820.05 257.26 17103.81 37899.96 2019-01-23 02:46:36.000 023 33820.06 257.27 17103.82 88888.00 2019-01-23 02:46:37.000 023 33820.04 257.26 17103.82 88888.00 2019-01-23 02:46:38.000 023 33820.05 257.29 17103.83 88888.00 2019-01-23 02:46:39.000 023 33820.09 257.30 17103.84 88888.00 2019-01-23 02:46:40.000 023 33820.14 257.33 17103.89 37900.11 2019-01-23 02:46:41.000 023 33820.16 257.32 17103.89 88888.00 2019-01-23 02:46:42.000 023 33820.18 257.27 17103.88 88888.00 2019-01-23 02:46:43.000 023 33820.16 257.25 17103.89 88888.00 2019-01-23 02:46:44.000 023 33820.16 257.25 17103.91 88888.00 2019-01-23 02:46:45.000 023 33820.15 257.26 17103.91 37900.18 2019-01-23 02:46:46.000 023 33820.16 257.21 17103.88 88888.00 2019-01-23 02:46:47.000 023 33820.12 257.24 17103.87 88888.00 2019-01-23 02:46:48.000 023 33820.15 257.20 17103.86 88888.00 2019-01-23 02:46:49.000 023 33820.19 257.20 17103.87 88888.00 2019-01-23 02:46:50.000 023 33820.25 257.17 17103.82 37900.18 2019-01-23 02:46:51.000 023 33820.25 257.18 17103.83 88888.00 2019-01-23 02:46:52.000 023 33820.27 257.19 17103.82 88888.00 2019-01-23 02:46:53.000 023 33820.23 257.18 17103.82 88888.00 2019-01-23 02:46:54.000 023 33820.24 257.21 17103.83 88888.00 2019-01-23 02:46:55.000 023 33820.26 257.20 17103.82 37900.17 2019-01-23 02:46:56.000 023 33820.29 257.18 17103.83 88888.00 2019-01-23 02:46:57.000 023 33820.28 257.20 17103.81 88888.00 2019-01-23 02:46:58.000 023 33820.28 257.17 17103.78 88888.00 2019-01-23 02:46:59.000 023 33820.29 257.13 17103.79 88888.00 2019-01-23 02:47:00.000 023 33820.33 257.13 17103.78 37900.23 2019-01-23 02:47:01.000 023 33820.35 257.13 17103.80 88888.00 2019-01-23 02:47:02.000 023 33820.40 257.14 17103.83 88888.00 2019-01-23 02:47:03.000 023 33820.41 257.12 17103.82 88888.00 2019-01-23 02:47:04.000 023 33820.40 257.09 17103.82 88888.00 2019-01-23 02:47:05.000 023 33820.41 257.09 17103.85 37900.33 2019-01-23 02:47:06.000 023 33820.42 257.09 17103.87 88888.00 2019-01-23 02:47:07.000 023 33820.43 257.06 17103.85 88888.00 2019-01-23 02:47:08.000 023 33820.42 257.04 17103.80 88888.00 2019-01-23 02:47:09.000 023 33820.40 257.03 17103.86 88888.00 2019-01-23 02:47:10.000 023 33820.39 257.04 17103.84 37900.30 2019-01-23 02:47:11.000 023 33820.43 257.05 17103.79 88888.00 2019-01-23 02:47:12.000 023 33820.46 257.01 17103.82 88888.00 2019-01-23 02:47:13.000 023 33820.46 257.00 17103.86 88888.00 2019-01-23 02:47:14.000 023 33820.51 257.00 17103.84 88888.00 2019-01-23 02:47:15.000 023 33820.50 257.03 17103.85 37900.36 2019-01-23 02:47:16.000 023 33820.49 257.04 17103.82 88888.00 2019-01-23 02:47:17.000 023 33820.52 257.06 17103.82 88888.00 2019-01-23 02:47:18.000 023 33820.55 257.04 17103.83 88888.00 2019-01-23 02:47:19.000 023 33820.55 257.00 17103.82 88888.00 2019-01-23 02:47:20.000 023 33820.57 256.98 17103.82 37900.39 2019-01-23 02:47:21.000 023 33820.56 256.95 17103.81 88888.00 2019-01-23 02:47:22.000 023 33820.60 256.93 17103.77 88888.00 2019-01-23 02:47:23.000 023 33820.56 256.93 17103.76 88888.00 2019-01-23 02:47:24.000 023 33820.59 256.92 17103.78 88888.00 2019-01-23 02:47:25.000 023 33820.63 256.91 17103.77 37900.45 2019-01-23 02:47:26.000 023 33820.66 256.90 17103.75 88888.00 2019-01-23 02:47:27.000 023 33820.64 256.91 17103.79 88888.00 2019-01-23 02:47:28.000 023 33820.64 256.90 17103.83 88888.00 2019-01-23 02:47:29.000 023 33820.64 256.86 17103.85 88888.00 2019-01-23 02:47:30.000 023 33820.65 256.90 17103.83 37900.53 2019-01-23 02:47:31.000 023 33820.62 256.87 17103.83 88888.00 2019-01-23 02:47:32.000 023 33820.62 256.85 17103.82 88888.00 2019-01-23 02:47:33.000 023 33820.64 256.82 17103.79 88888.00 2019-01-23 02:47:34.000 023 33820.70 256.88 17103.80 88888.00 2019-01-23 02:47:35.000 023 33820.68 256.84 17103.78 37900.55 2019-01-23 02:47:36.000 023 33820.69 256.76 17103.79 88888.00 2019-01-23 02:47:37.000 023 33820.70 256.77 17103.82 88888.00 2019-01-23 02:47:38.000 023 33820.72 256.80 17103.81 88888.00 2019-01-23 02:47:39.000 023 33820.74 256.79 17103.78 88888.00 2019-01-23 02:47:40.000 023 33820.78 256.78 17103.78 37900.55 2019-01-23 02:47:41.000 023 33820.77 256.77 17103.80 88888.00 2019-01-23 02:47:42.000 023 33820.75 256.79 17103.79 88888.00 2019-01-23 02:47:43.000 023 33820.79 256.82 17103.79 88888.00 2019-01-23 02:47:44.000 023 33820.83 256.82 17103.80 88888.00 2019-01-23 02:47:45.000 023 33820.84 256.80 17103.85 37900.63 2019-01-23 02:47:46.000 023 33820.90 256.79 17103.85 88888.00 2019-01-23 02:47:47.000 023 33820.88 256.75 17103.81 88888.00 2019-01-23 02:47:48.000 023 33820.86 256.75 17103.78 88888.00 2019-01-23 02:47:49.000 023 33820.90 256.76 17103.78 88888.00 2019-01-23 02:47:50.000 023 33820.90 256.75 17103.80 37900.69 2019-01-23 02:47:51.000 023 33820.90 256.76 17103.81 88888.00 2019-01-23 02:47:52.000 023 33820.90 256.77 17103.78 88888.00 2019-01-23 02:47:53.000 023 33820.91 256.73 17103.78 88888.00 2019-01-23 02:47:54.000 023 33820.91 256.69 17103.77 88888.00 2019-01-23 02:47:55.000 023 33820.96 256.68 17103.79 37900.72 2019-01-23 02:47:56.000 023 33820.92 256.71 17103.80 88888.00 2019-01-23 02:47:57.000 023 33820.95 256.70 17103.78 88888.00 2019-01-23 02:47:58.000 023 33820.95 256.69 17103.78 88888.00 2019-01-23 02:47:59.000 023 33820.93 256.66 17103.80 88888.00 2019-01-23 02:48:00.000 023 33820.94 256.64 17103.83 37900.69 2019-01-23 02:48:01.000 023 33820.94 256.65 17103.85 88888.00 2019-01-23 02:48:02.000 023 33820.93 256.67 17103.82 88888.00 2019-01-23 02:48:03.000 023 33820.95 256.65 17103.78 88888.00 2019-01-23 02:48:04.000 023 33821.00 256.65 17103.76 88888.00 2019-01-23 02:48:05.000 023 33821.04 256.62 17103.76 37900.79 2019-01-23 02:48:06.000 023 33821.04 256.58 17103.78 88888.00 2019-01-23 02:48:07.000 023 33821.02 256.59 17103.81 88888.00 2019-01-23 02:48:08.000 023 33821.04 256.58 17103.78 88888.00 2019-01-23 02:48:09.000 023 33821.03 256.62 17103.73 88888.00 2019-01-23 02:48:10.000 023 33821.04 256.62 17103.74 37900.81 2019-01-23 02:48:11.000 023 33821.03 256.58 17103.73 88888.00 2019-01-23 02:48:12.000 023 33821.04 256.55 17103.78 88888.00 2019-01-23 02:48:13.000 023 33821.03 256.54 17103.79 88888.00 2019-01-23 02:48:14.000 023 33821.05 256.54 17103.77 88888.00 2019-01-23 02:48:15.000 023 33821.07 256.50 17103.73 37900.78 2019-01-23 02:48:16.000 023 33821.06 256.53 17103.73 88888.00 2019-01-23 02:48:17.000 023 33821.09 256.50 17103.73 88888.00 2019-01-23 02:48:18.000 023 33821.09 256.50 17103.75 88888.00 2019-01-23 02:48:19.000 023 33821.10 256.46 17103.75 88888.00 2019-01-23 02:48:20.000 023 33821.09 256.42 17103.76 37900.88 2019-01-23 02:48:21.000 023 33821.07 256.42 17103.75 88888.00 2019-01-23 02:48:22.000 023 33821.05 256.41 17103.72 88888.00 2019-01-23 02:48:23.000 023 33821.02 256.44 17103.74 88888.00 2019-01-23 02:48:24.000 023 33821.04 256.46 17103.79 88888.00 2019-01-23 02:48:25.000 023 33821.07 256.48 17103.80 37900.81 2019-01-23 02:48:26.000 023 33821.11 256.45 17103.79 88888.00 2019-01-23 02:48:27.000 023 33821.10 256.43 17103.78 88888.00 2019-01-23 02:48:28.000 023 33821.09 256.44 17103.78 88888.00 2019-01-23 02:48:29.000 023 33821.06 256.43 17103.79 88888.00 2019-01-23 02:48:30.000 023 33821.07 256.41 17103.77 37900.90 2019-01-23 02:48:31.000 023 33821.08 256.47 17103.76 88888.00 2019-01-23 02:48:32.000 023 33821.09 256.42 17103.79 88888.00 2019-01-23 02:48:33.000 023 33821.14 256.38 17103.80 88888.00 2019-01-23 02:48:34.000 023 33821.17 256.39 17103.79 88888.00 2019-01-23 02:48:35.000 023 33821.17 256.41 17103.77 37900.93 2019-01-23 02:48:36.000 023 33821.17 256.41 17103.81 88888.00 2019-01-23 02:48:37.000 023 33821.18 256.37 17103.77 88888.00 2019-01-23 02:48:38.000 023 33821.16 256.38 17103.78 88888.00 2019-01-23 02:48:39.000 023 33821.19 256.36 17103.74 88888.00 2019-01-23 02:48:40.000 023 33821.19 256.36 17103.71 37900.92 2019-01-23 02:48:41.000 023 33821.18 256.34 17103.69 88888.00 2019-01-23 02:48:42.000 023 33821.20 256.32 17103.70 88888.00 2019-01-23 02:48:43.000 023 33821.21 256.32 17103.75 88888.00 2019-01-23 02:48:44.000 023 33821.17 256.33 17103.74 88888.00 2019-01-23 02:48:45.000 023 33821.19 256.32 17103.72 37900.93 2019-01-23 02:48:46.000 023 33821.23 256.35 17103.75 88888.00 2019-01-23 02:48:47.000 023 33821.24 256.36 17103.75 88888.00 2019-01-23 02:48:48.000 023 33821.23 256.35 17103.74 88888.00 2019-01-23 02:48:49.000 023 33821.25 256.34 17103.70 88888.00 2019-01-23 02:48:50.000 023 33821.30 256.36 17103.72 37900.99 2019-01-23 02:48:51.000 023 33821.31 256.35 17103.73 88888.00 2019-01-23 02:48:52.000 023 33821.27 256.32 17103.73 88888.00 2019-01-23 02:48:53.000 023 33821.28 256.31 17103.74 88888.00 2019-01-23 02:48:54.000 023 33821.31 256.32 17103.71 88888.00 2019-01-23 02:48:55.000 023 33821.30 256.30 17103.70 37900.99 2019-01-23 02:48:56.000 023 33821.27 256.28 17103.71 88888.00 2019-01-23 02:48:57.000 023 33821.29 256.32 17103.70 88888.00 2019-01-23 02:48:58.000 023 33821.31 256.36 17103.71 88888.00 2019-01-23 02:48:59.000 023 33821.32 256.34 17103.73 88888.00 2019-01-23 02:49:00.000 023 33821.34 256.28 17103.70 37901.03 2019-01-23 02:49:01.000 023 33821.33 256.23 17103.71 88888.00 2019-01-23 02:49:02.000 023 33821.37 256.23 17103.73 88888.00 2019-01-23 02:49:03.000 023 33821.37 256.24 17103.69 88888.00 2019-01-23 02:49:04.000 023 33821.32 256.28 17103.69 88888.00 2019-01-23 02:49:05.000 023 33821.33 256.25 17103.69 37901.11 2019-01-23 02:49:06.000 023 33821.33 256.18 17103.69 88888.00 2019-01-23 02:49:07.000 023 33821.35 256.19 17103.71 88888.00 2019-01-23 02:49:08.000 023 33821.37 256.19 17103.75 88888.00 2019-01-23 02:49:09.000 023 33821.36 256.21 17103.73 88888.00 2019-01-23 02:49:10.000 023 33821.37 256.27 17103.72 37901.11 2019-01-23 02:49:11.000 023 33821.41 256.22 17103.73 88888.00 2019-01-23 02:49:12.000 023 33821.40 256.23 17103.73 88888.00 2019-01-23 02:49:13.000 023 33821.43 256.21 17103.74 88888.00 2019-01-23 02:49:14.000 023 33821.51 256.25 17103.73 88888.00 2019-01-23 02:49:15.000 023 33821.50 256.22 17103.72 37901.12 2019-01-23 02:49:16.000 023 33821.53 256.19 17103.71 88888.00 2019-01-23 02:49:17.000 023 33821.53 256.17 17103.70 88888.00 2019-01-23 02:49:18.000 023 33821.52 256.17 17103.72 88888.00 2019-01-23 02:49:19.000 023 33821.52 256.15 17103.70 88888.00 2019-01-23 02:49:20.000 023 33821.55 256.14 17103.70 37901.25 2019-01-23 02:49:21.000 023 33821.58 256.13 17103.70 88888.00 2019-01-23 02:49:22.000 023 33821.61 256.17 17103.69 88888.00 2019-01-23 02:49:23.000 023 33821.62 256.18 17103.69 88888.00 2019-01-23 02:49:24.000 023 33821.60 256.17 17103.69 88888.00 2019-01-23 02:49:25.000 023 33821.58 256.13 17103.70 37901.25 2019-01-23 02:49:26.000 023 33821.60 256.15 17103.73 88888.00 2019-01-23 02:49:27.000 023 33821.58 256.16 17103.74 88888.00 2019-01-23 02:49:28.000 023 33821.60 256.17 17103.71 88888.00 2019-01-23 02:49:29.000 023 33821.61 256.17 17103.73 88888.00 2019-01-23 02:49:30.000 023 33821.64 256.14 17103.73 37901.33 2019-01-23 02:49:31.000 023 33821.63 256.08 17103.74 88888.00 2019-01-23 02:49:32.000 023 33821.65 256.07 17103.72 88888.00 2019-01-23 02:49:33.000 023 33821.68 256.10 17103.68 88888.00 2019-01-23 02:49:34.000 023 33821.70 256.11 17103.70 88888.00 2019-01-23 02:49:35.000 023 33821.71 256.16 17103.72 37901.29 2019-01-23 02:49:36.000 023 33821.69 256.15 17103.72 88888.00 2019-01-23 02:49:37.000 023 33821.68 256.14 17103.71 88888.00 2019-01-23 02:49:38.000 023 33821.71 256.14 17103.71 88888.00 2019-01-23 02:49:39.000 023 33821.74 256.11 17103.75 88888.00 2019-01-23 02:49:40.000 023 33821.71 256.11 17103.77 37901.42 2019-01-23 02:49:41.000 023 33821.76 256.12 17103.78 88888.00 2019-01-23 02:49:42.000 023 33821.74 256.14 17103.81 88888.00 2019-01-23 02:49:43.000 023 33821.73 256.19 17103.81 88888.00 2019-01-23 02:49:44.000 023 33821.79 256.18 17103.78 88888.00 2019-01-23 02:49:45.000 023 33821.81 256.14 17103.79 37901.45 2019-01-23 02:49:46.000 023 33821.80 256.12 17103.77 88888.00 2019-01-23 02:49:47.000 023 33821.78 256.10 17103.76 88888.00 2019-01-23 02:49:48.000 023 33821.78 256.09 17103.73 88888.00 2019-01-23 02:49:49.000 023 33821.78 256.07 17103.70 88888.00 2019-01-23 02:49:50.000 023 33821.79 256.09 17103.69 37901.40 2019-01-23 02:49:51.000 023 33821.80 256.12 17103.70 88888.00 2019-01-23 02:49:52.000 023 33821.80 256.09 17103.68 88888.00 2019-01-23 02:49:53.000 023 33821.80 256.11 17103.70 88888.00 2019-01-23 02:49:54.000 023 33821.84 256.10 17103.67 88888.00 2019-01-23 02:49:55.000 023 33821.83 256.06 17103.66 37901.51 2019-01-23 02:49:56.000 023 33821.82 256.09 17103.65 88888.00 2019-01-23 02:49:57.000 023 33821.84 256.10 17103.66 88888.00 2019-01-23 02:49:58.000 023 33821.83 256.09 17103.69 88888.00 2019-01-23 02:49:59.000 023 33821.84 256.03 17103.70 88888.00 2019-01-23 02:50:00.000 023 33821.86 256.04 17103.71 37901.46 2019-01-23 02:50:01.000 023 33821.83 256.03 17103.70 88888.00 2019-01-23 02:50:02.000 023 33821.82 256.03 17103.71 88888.00 2019-01-23 02:50:03.000 023 33821.83 256.05 17103.72 88888.00 2019-01-23 02:50:04.000 023 33821.81 256.05 17103.70 88888.00 2019-01-23 02:50:05.000 023 33821.78 256.01 17103.70 37901.47 2019-01-23 02:50:06.000 023 33821.77 255.99 17103.69 88888.00 2019-01-23 02:50:07.000 023 33821.79 255.99 17103.71 88888.00 2019-01-23 02:50:08.000 023 33821.76 256.02 17103.74 88888.00 2019-01-23 02:50:09.000 023 33821.77 256.02 17103.74 88888.00 2019-01-23 02:50:10.000 023 33821.79 255.99 17103.72 37901.42 2019-01-23 02:50:11.000 023 33821.82 256.02 17103.72 88888.00 2019-01-23 02:50:12.000 023 33821.82 256.04 17103.72 88888.00 2019-01-23 02:50:13.000 023 33821.83 256.03 17103.71 88888.00 2019-01-23 02:50:14.000 023 33821.84 256.02 17103.70 88888.00 2019-01-23 02:50:15.000 023 33821.84 255.97 17103.71 37901.52 2019-01-23 02:50:16.000 023 33821.84 255.98 17103.72 88888.00 2019-01-23 02:50:17.000 023 33821.83 255.98 17103.73 88888.00 2019-01-23 02:50:18.000 023 33821.81 255.98 17103.70 88888.00 2019-01-23 02:50:19.000 023 33821.78 255.96 17103.68 88888.00 2019-01-23 02:50:20.000 023 33821.78 255.94 17103.69 37901.55 2019-01-23 02:50:21.000 023 33821.80 255.96 17103.71 88888.00 2019-01-23 02:50:22.000 023 33821.79 255.95 17103.70 88888.00 2019-01-23 02:50:23.000 023 33821.78 255.94 17103.74 88888.00 2019-01-23 02:50:24.000 023 33821.82 255.97 17103.78 88888.00 2019-01-23 02:50:25.000 023 33821.84 255.97 17103.74 37901.56 2019-01-23 02:50:26.000 023 33821.87 255.98 17103.70 88888.00 2019-01-23 02:50:27.000 023 33821.87 255.99 17103.72 88888.00 2019-01-23 02:50:28.000 023 33821.85 256.01 17103.69 88888.00 2019-01-23 02:50:29.000 023 33821.89 256.01 17103.66 88888.00 2019-01-23 02:50:30.000 023 33821.92 256.00 17103.65 37901.53 2019-01-23 02:50:31.000 023 33821.94 255.99 17103.67 88888.00 2019-01-23 02:50:32.000 023 33821.93 255.96 17103.66 88888.00 2019-01-23 02:50:33.000 023 33821.97 255.97 17103.67 88888.00 2019-01-23 02:50:34.000 023 33822.00 255.97 17103.66 88888.00 2019-01-23 02:50:35.000 023 33822.00 255.97 17103.65 37901.60 2019-01-23 02:50:36.000 023 33822.02 256.00 17103.66 88888.00 2019-01-23 02:50:37.000 023 33822.02 256.06 17103.67 88888.00 2019-01-23 02:50:38.000 023 33822.01 256.01 17103.66 88888.00 2019-01-23 02:50:39.000 023 33822.01 256.00 17103.67 88888.00 2019-01-23 02:50:40.000 023 33822.02 255.99 17103.65 37901.63 2019-01-23 02:50:41.000 023 33821.98 256.00 17103.64 88888.00 2019-01-23 02:50:42.000 023 33821.96 256.01 17103.62 88888.00 2019-01-23 02:50:43.000 023 33821.96 256.00 17103.61 88888.00 2019-01-23 02:50:44.000 023 33821.96 256.01 17103.61 88888.00 2019-01-23 02:50:45.000 023 33822.01 255.97 17103.64 37901.63 2019-01-23 02:50:46.000 023 33821.97 255.96 17103.65 88888.00 2019-01-23 02:50:47.000 023 33821.99 255.98 17103.61 88888.00 2019-01-23 02:50:48.000 023 33822.01 255.99 17103.65 88888.00 2019-01-23 02:50:49.000 023 33822.04 255.99 17103.67 88888.00 2019-01-23 02:50:50.000 023 33822.07 256.02 17103.66 37901.65 2019-01-23 02:50:51.000 023 33822.07 255.97 17103.64 88888.00 2019-01-23 02:50:52.000 023 33822.08 255.99 17103.66 88888.00 2019-01-23 02:50:53.000 023 33822.07 256.00 17103.68 88888.00 2019-01-23 02:50:54.000 023 33822.11 255.99 17103.69 88888.00 2019-01-23 02:50:55.000 023 33822.10 255.98 17103.69 37901.78 2019-01-23 02:50:56.000 023 33822.13 256.02 17103.69 88888.00 2019-01-23 02:50:57.000 023 33822.15 256.05 17103.70 88888.00 2019-01-23 02:50:58.000 023 33822.15 256.04 17103.71 88888.00 2019-01-23 02:50:59.000 023 33822.14 256.04 17103.73 88888.00 2019-01-23 02:51:00.000 023 33822.21 256.04 17103.70 37901.80 2019-01-23 02:51:01.000 023 33822.18 256.04 17103.68 88888.00 2019-01-23 02:51:02.000 023 33822.20 256.01 17103.66 88888.00 2019-01-23 02:51:03.000 023 33822.26 256.02 17103.69 88888.00 2019-01-23 02:51:04.000 023 33822.26 256.01 17103.66 88888.00 2019-01-23 02:51:05.000 023 33822.25 256.01 17103.64 37901.86 2019-01-23 02:51:06.000 023 33822.28 256.00 17103.70 88888.00 2019-01-23 02:51:07.000 023 33822.29 255.97 17103.70 88888.00 2019-01-23 02:51:08.000 023 33822.29 255.96 17103.68 88888.00 2019-01-23 02:51:09.000 023 33822.28 255.96 17103.66 88888.00 2019-01-23 02:51:10.000 023 33822.32 255.98 17103.67 37901.88 2019-01-23 02:51:11.000 023 33822.34 255.94 17103.67 88888.00 2019-01-23 02:51:12.000 023 33822.31 255.92 17103.68 88888.00 2019-01-23 02:51:13.000 023 33822.33 255.92 17103.68 88888.00 2019-01-23 02:51:14.000 023 33822.35 255.92 17103.67 88888.00 2019-01-23 02:51:15.000 023 33822.33 255.90 17103.66 37901.87 2019-01-23 02:51:16.000 023 33822.37 255.95 17103.65 88888.00 2019-01-23 02:51:17.000 023 33822.40 255.93 17103.68 88888.00 2019-01-23 02:51:18.000 023 33822.38 255.92 17103.67 88888.00 2019-01-23 02:51:19.000 023 33822.39 255.89 17103.67 88888.00 2019-01-23 02:51:20.000 023 33822.41 255.89 17103.67 37901.91 2019-01-23 02:51:21.000 023 33822.44 255.91 17103.65 88888.00 2019-01-23 02:51:22.000 023 33822.46 255.93 17103.67 88888.00 2019-01-23 02:51:23.000 023 33822.50 255.99 17103.69 88888.00 2019-01-23 02:51:24.000 023 33822.47 255.98 17103.69 88888.00 2019-01-23 02:51:25.000 023 33822.45 256.01 17103.70 37902.03 2019-01-23 02:51:26.000 023 33822.48 256.03 17103.71 88888.00 2019-01-23 02:51:27.000 023 33822.52 256.05 17103.68 88888.00 2019-01-23 02:51:28.000 023 33822.52 256.04 17103.70 88888.00 2019-01-23 02:51:29.000 023 33822.53 256.02 17103.70 88888.00 2019-01-23 02:51:30.000 023 33822.51 256.00 17103.69 37902.01 2019-01-23 02:51:31.000 023 33822.53 255.98 17103.69 88888.00 2019-01-23 02:51:32.000 023 33822.54 256.00 17103.70 88888.00 2019-01-23 02:51:33.000 023 33822.54 256.00 17103.68 88888.00 2019-01-23 02:51:34.000 023 33822.54 256.00 17103.67 88888.00 2019-01-23 02:51:35.000 023 33822.56 255.99 17103.65 37902.02 2019-01-23 02:51:36.000 023 33822.56 255.99 17103.67 88888.00 2019-01-23 02:51:37.000 023 33822.55 255.99 17103.67 88888.00 2019-01-23 02:51:38.000 023 33822.55 256.01 17103.66 88888.00 2019-01-23 02:51:39.000 023 33822.55 256.04 17103.68 88888.00 2019-01-23 02:51:40.000 023 33822.56 256.04 17103.69 37902.05 2019-01-23 02:51:41.000 023 33822.58 256.04 17103.68 88888.00 2019-01-23 02:51:42.000 023 33822.63 256.04 17103.67 88888.00 2019-01-23 02:51:43.000 023 33822.65 256.03 17103.65 88888.00 2019-01-23 02:51:44.000 023 33822.66 256.02 17103.67 88888.00 2019-01-23 02:51:45.000 023 33822.69 256.03 17103.65 37902.06 2019-01-23 02:51:46.000 023 33822.68 255.99 17103.64 88888.00 2019-01-23 02:51:47.000 023 33822.69 255.97 17103.65 88888.00 2019-01-23 02:51:48.000 023 33822.63 255.98 17103.66 88888.00 2019-01-23 02:51:49.000 023 33822.66 256.00 17103.67 88888.00 2019-01-23 02:51:50.000 023 33822.68 256.02 17103.66 37902.11 2019-01-23 02:51:51.000 023 33822.66 255.97 17103.66 88888.00 2019-01-23 02:51:52.000 023 33822.69 255.97 17103.65 88888.00 2019-01-23 02:51:53.000 023 33822.66 255.98 17103.60 88888.00 2019-01-23 02:51:54.000 023 33822.64 255.96 17103.61 88888.00 2019-01-23 02:51:55.000 023 33822.65 255.91 17103.61 37902.12 2019-01-23 02:51:56.000 023 33822.69 255.90 17103.60 88888.00 2019-01-23 02:51:57.000 023 33822.67 255.87 17103.63 88888.00 2019-01-23 02:51:58.000 023 33822.69 255.87 17103.64 88888.00 2019-01-23 02:51:59.000 023 33822.66 255.93 17103.64 88888.00 2019-01-23 02:52:00.000 023 33822.68 255.91 17103.66 37902.16 2019-01-23 02:52:01.000 023 33822.68 255.86 17103.63 88888.00 2019-01-23 02:52:02.000 023 33822.71 255.86 17103.63 88888.00 2019-01-23 02:52:03.000 023 33822.73 255.91 17103.60 88888.00 2019-01-23 02:52:04.000 023 33822.76 255.94 17103.61 88888.00 2019-01-23 02:52:05.000 023 33822.73 255.95 17103.60 37902.21 2019-01-23 02:52:06.000 023 33822.70 255.92 17103.60 88888.00 2019-01-23 02:52:07.000 023 33822.73 255.93 17103.60 88888.00 2019-01-23 02:52:08.000 023 33822.79 255.95 17103.62 88888.00 2019-01-23 02:52:09.000 023 33822.80 255.94 17103.62 88888.00 2019-01-23 02:52:10.000 023 33822.84 255.96 17103.61 37902.30 2019-01-23 02:52:11.000 023 33822.89 255.98 17103.62 88888.00 2019-01-23 02:52:12.000 023 33822.91 255.98 17103.61 88888.00 2019-01-23 02:52:13.000 023 33822.87 255.96 17103.60 88888.00 2019-01-23 02:52:14.000 023 33822.87 255.94 17103.59 88888.00 2019-01-23 02:52:15.000 023 33822.87 255.93 17103.64 37902.27 2019-01-23 02:52:16.000 023 33822.87 255.94 17103.64 88888.00 2019-01-23 02:52:17.000 023 33822.89 255.95 17103.63 88888.00 2019-01-23 02:52:18.000 023 33822.90 255.92 17103.63 88888.00 2019-01-23 02:52:19.000 023 33822.90 255.96 17103.61 88888.00 2019-01-23 02:52:20.000 023 33822.94 255.94 17103.57 37902.34 2019-01-23 02:52:21.000 023 33822.93 255.95 17103.57 88888.00 2019-01-23 02:52:22.000 023 33822.91 255.92 17103.60 88888.00 2019-01-23 02:52:23.000 023 33822.97 255.90 17103.61 88888.00 2019-01-23 02:52:24.000 023 33823.01 255.86 17103.59 88888.00 2019-01-23 02:52:25.000 023 33823.04 255.83 17103.56 37902.39 2019-01-23 02:52:26.000 023 33823.06 255.88 17103.60 88888.00 2019-01-23 02:52:27.000 023 33823.07 255.89 17103.58 88888.00 2019-01-23 02:52:28.000 023 33823.09 255.89 17103.57 88888.00 2019-01-23 02:52:29.000 023 33823.08 255.87 17103.61 88888.00 2019-01-23 02:52:30.000 023 33823.07 255.87 17103.62 37902.43 2019-01-23 02:52:31.000 023 33823.05 255.86 17103.62 88888.00 2019-01-23 02:52:32.000 023 33823.08 255.91 17103.63 88888.00 2019-01-23 02:52:33.000 023 33823.09 255.93 17103.65 88888.00 2019-01-23 02:52:34.000 023 33823.12 255.92 17103.66 88888.00 2019-01-23 02:52:35.000 023 33823.14 255.87 17103.65 37902.55 2019-01-23 02:52:36.000 023 33823.14 255.88 17103.61 88888.00 2019-01-23 02:52:37.000 023 33823.13 255.84 17103.59 88888.00 2019-01-23 02:52:38.000 023 33823.14 255.86 17103.58 88888.00 2019-01-23 02:52:39.000 023 33823.16 255.86 17103.51 88888.00 2019-01-23 02:52:40.000 023 33823.18 255.86 17103.54 37902.56 2019-01-23 02:52:41.000 023 33823.16 255.89 17103.57 88888.00 2019-01-23 02:52:42.000 023 33823.17 255.91 17103.58 88888.00 2019-01-23 02:52:43.000 023 33823.19 255.85 17103.58 88888.00 2019-01-23 02:52:44.000 023 33823.18 255.84 17103.57 88888.00 2019-01-23 02:52:45.000 023 33823.16 255.87 17103.59 37902.64 2019-01-23 02:52:46.000 023 33823.20 255.90 17103.58 88888.00 2019-01-23 02:52:47.000 023 33823.20 255.86 17103.59 88888.00 2019-01-23 02:52:48.000 023 33823.19 255.87 17103.59 88888.00 2019-01-23 02:52:49.000 023 33823.17 255.84 17103.60 88888.00 2019-01-23 02:52:50.000 023 33823.21 255.80 17103.61 37902.65 2019-01-23 02:52:51.000 023 33823.21 255.81 17103.60 88888.00 2019-01-23 02:52:52.000 023 33823.22 255.83 17103.64 88888.00 2019-01-23 02:52:53.000 023 33823.24 255.85 17103.63 88888.00 2019-01-23 02:52:54.000 023 33823.23 255.85 17103.61 88888.00 2019-01-23 02:52:55.000 023 33823.23 255.87 17103.64 37902.65 2019-01-23 02:52:56.000 023 33823.27 255.88 17103.64 88888.00 2019-01-23 02:52:57.000 023 33823.29 255.85 17103.61 88888.00 2019-01-23 02:52:58.000 023 33823.27 255.87 17103.60 88888.00 2019-01-23 02:52:59.000 023 33823.26 255.90 17103.63 88888.00 2019-01-23 02:53:00.000 023 33823.28 255.88 17103.60 37902.64 2019-01-23 02:53:01.000 023 33823.28 255.87 17103.57 88888.00 2019-01-23 02:53:02.000 023 33823.29 255.86 17103.59 88888.00 2019-01-23 02:53:03.000 023 33823.26 255.85 17103.60 88888.00 2019-01-23 02:53:04.000 023 33823.28 255.82 17103.63 88888.00 2019-01-23 02:53:05.000 023 33823.33 255.84 17103.62 37902.72 2019-01-23 02:53:06.000 023 33823.32 255.85 17103.60 88888.00 2019-01-23 02:53:07.000 023 33823.29 255.85 17103.58 88888.00 2019-01-23 02:53:08.000 023 33823.30 255.86 17103.61 88888.00 2019-01-23 02:53:09.000 023 33823.32 255.84 17103.59 88888.00 2019-01-23 02:53:10.000 023 33823.31 255.85 17103.57 37902.74 2019-01-23 02:53:11.000 023 33823.31 255.85 17103.58 88888.00 2019-01-23 02:53:12.000 023 33823.36 255.87 17103.61 88888.00 2019-01-23 02:53:13.000 023 33823.35 255.87 17103.57 88888.00 2019-01-23 02:53:14.000 023 33823.35 255.85 17103.59 88888.00 2019-01-23 02:53:15.000 023 33823.37 255.91 17103.57 37902.73 2019-01-23 02:53:16.000 023 33823.38 255.91 17103.55 88888.00 2019-01-23 02:53:17.000 023 33823.40 255.87 17103.58 88888.00 2019-01-23 02:53:18.000 023 33823.40 255.86 17103.52 88888.00 2019-01-23 02:53:19.000 023 33823.39 255.85 17103.55 88888.00 2019-01-23 02:53:20.000 023 33823.41 255.86 17103.58 37902.77 2019-01-23 02:53:21.000 023 33823.42 255.85 17103.58 88888.00 2019-01-23 02:53:22.000 023 33823.43 255.82 17103.59 88888.00 2019-01-23 02:53:23.000 023 33823.41 255.82 17103.56 88888.00 2019-01-23 02:53:24.000 023 33823.43 255.81 17103.57 88888.00 2019-01-23 02:53:25.000 023 33823.44 255.83 17103.56 37902.78 2019-01-23 02:53:26.000 023 33823.46 255.79 17103.55 88888.00 2019-01-23 02:53:27.000 023 33823.47 255.79 17103.55 88888.00 2019-01-23 02:53:28.000 023 33823.47 255.83 17103.54 88888.00 2019-01-23 02:53:29.000 023 33823.47 255.83 17103.57 88888.00 2019-01-23 02:53:30.000 023 33823.46 255.81 17103.56 37902.82 2019-01-23 02:53:31.000 023 33823.46 255.83 17103.54 88888.00 2019-01-23 02:53:32.000 023 33823.51 255.81 17103.50 88888.00 2019-01-23 02:53:33.000 023 33823.50 255.79 17103.52 88888.00 2019-01-23 02:53:34.000 023 33823.48 255.80 17103.51 88888.00 2019-01-23 02:53:35.000 023 33823.50 255.78 17103.58 37902.87 2019-01-23 02:53:36.000 023 33823.51 255.78 17103.57 88888.00 2019-01-23 02:53:37.000 023 33823.52 255.77 17103.56 88888.00 2019-01-23 02:53:38.000 023 33823.52 255.79 17103.58 88888.00 2019-01-23 02:53:39.000 023 33823.53 255.80 17103.59 88888.00 2019-01-23 02:53:40.000 023 33823.52 255.80 17103.56 37902.89 2019-01-23 02:53:41.000 023 33823.53 255.81 17103.54 88888.00 2019-01-23 02:53:42.000 023 33823.51 255.83 17103.55 88888.00 2019-01-23 02:53:43.000 023 33823.54 255.86 17103.55 88888.00 2019-01-23 02:53:44.000 023 33823.57 255.82 17103.57 88888.00 2019-01-23 02:53:45.000 023 33823.55 255.82 17103.61 37902.90 2019-01-23 02:53:46.000 023 33823.55 255.85 17103.58 88888.00 2019-01-23 02:53:47.000 023 33823.57 255.85 17103.52 88888.00 2019-01-23 02:53:48.000 023 33823.55 255.82 17103.52 88888.00 2019-01-23 02:53:49.000 023 33823.54 255.81 17103.51 88888.00 2019-01-23 02:53:50.000 023 33823.57 255.86 17103.50 37902.92 2019-01-23 02:53:51.000 023 33823.59 255.85 17103.49 88888.00 2019-01-23 02:53:52.000 023 33823.62 255.89 17103.46 88888.00 2019-01-23 02:53:53.000 023 33823.59 255.88 17103.48 88888.00 2019-01-23 02:53:54.000 023 33823.59 255.88 17103.47 88888.00 2019-01-23 02:53:55.000 023 33823.61 255.87 17103.46 37902.94 2019-01-23 02:53:56.000 023 33823.61 255.86 17103.50 88888.00 2019-01-23 02:53:57.000 023 33823.60 255.86 17103.51 88888.00 2019-01-23 02:53:58.000 023 33823.59 255.86 17103.54 88888.00 2019-01-23 02:53:59.000 023 33823.62 255.85 17103.54 88888.00 2019-01-23 02:54:00.000 023 33823.64 255.84 17103.54 37903.02 2019-01-23 02:54:01.000 023 33823.64 255.85 17103.55 88888.00 2019-01-23 02:54:02.000 023 33823.63 255.84 17103.53 88888.00 2019-01-23 02:54:03.000 023 33823.65 255.85 17103.53 88888.00 2019-01-23 02:54:04.000 023 33823.70 255.84 17103.55 88888.00 2019-01-23 02:54:05.000 023 33823.69 255.83 17103.50 37903.02 2019-01-23 02:54:06.000 023 33823.70 255.81 17103.51 88888.00 2019-01-23 02:54:07.000 023 33823.69 255.82 17103.53 88888.00 2019-01-23 02:54:08.000 023 33823.70 255.82 17103.51 88888.00 2019-01-23 02:54:09.000 023 33823.70 255.80 17103.47 88888.00 2019-01-23 02:54:10.000 023 33823.71 255.82 17103.47 37903.09 2019-01-23 02:54:11.000 023 33823.69 255.80 17103.51 88888.00 2019-01-23 02:54:12.000 023 33823.69 255.79 17103.54 88888.00 2019-01-23 02:54:13.000 023 33823.69 255.82 17103.58 88888.00 2019-01-23 02:54:14.000 023 33823.68 255.80 17103.56 88888.00 2019-01-23 02:54:15.000 023 33823.66 255.79 17103.55 37903.12 2019-01-23 02:54:16.000 023 33823.70 255.80 17103.54 88888.00 2019-01-23 02:54:17.000 023 33823.71 255.81 17103.52 88888.00 2019-01-23 02:54:18.000 023 33823.69 255.84 17103.53 88888.00 2019-01-23 02:54:19.000 023 33823.67 255.87 17103.55 88888.00 2019-01-23 02:54:20.000 023 33823.69 255.86 17103.52 37903.01 2019-01-23 02:54:21.000 023 33823.65 255.83 17103.50 88888.00 2019-01-23 02:54:22.000 023 33823.65 255.82 17103.53 88888.00 2019-01-23 02:54:23.000 023 33823.67 255.81 17103.56 88888.00 2019-01-23 02:54:24.000 023 33823.67 255.82 17103.53 88888.00 2019-01-23 02:54:25.000 023 33823.66 255.83 17103.55 37903.02 2019-01-23 02:54:26.000 023 33823.68 255.83 17103.53 88888.00 2019-01-23 02:54:27.000 023 33823.62 255.87 17103.55 88888.00 2019-01-23 02:54:28.000 023 33823.62 255.88 17103.55 88888.00 2019-01-23 02:54:29.000 023 33823.62 255.86 17103.58 88888.00 2019-01-23 02:54:30.000 023 33823.63 255.86 17103.60 37903.05 2019-01-23 02:54:31.000 023 33823.63 255.85 17103.59 88888.00 2019-01-23 02:54:32.000 023 33823.61 255.83 17103.61 88888.00 2019-01-23 02:54:33.000 023 33823.66 255.88 17103.58 88888.00 2019-01-23 02:54:34.000 023 33823.66 255.89 17103.58 88888.00 2019-01-23 02:54:35.000 023 33823.66 255.85 17103.54 37903.01 2019-01-23 02:54:36.000 023 33823.64 255.88 17103.53 88888.00 2019-01-23 02:54:37.000 023 33823.61 255.85 17103.54 88888.00 2019-01-23 02:54:38.000 023 33823.63 255.84 17103.53 88888.00 2019-01-23 02:54:39.000 023 33823.66 255.83 17103.52 88888.00 2019-01-23 02:54:40.000 023 33823.66 255.88 17103.55 37903.00 2019-01-23 02:54:41.000 023 33823.63 255.85 17103.53 88888.00 2019-01-23 02:54:42.000 023 33823.65 255.80 17103.55 88888.00 2019-01-23 02:54:43.000 023 33823.67 255.78 17103.57 88888.00 2019-01-23 02:54:44.000 023 33823.66 255.77 17103.58 88888.00 2019-01-23 02:54:45.000 023 33823.68 255.80 17103.58 37902.98 2019-01-23 02:54:46.000 023 33823.69 255.81 17103.58 88888.00 2019-01-23 02:54:47.000 023 33823.68 255.82 17103.56 88888.00 2019-01-23 02:54:48.000 023 33823.63 255.83 17103.57 88888.00 2019-01-23 02:54:49.000 023 33823.61 255.78 17103.52 88888.00 2019-01-23 02:54:50.000 023 33823.62 255.80 17103.51 37903.06 2019-01-23 02:54:51.000 023 33823.66 255.80 17103.54 88888.00 2019-01-23 02:54:52.000 023 33823.67 255.79 17103.57 88888.00 2019-01-23 02:54:53.000 023 33823.66 255.81 17103.58 88888.00 2019-01-23 02:54:54.000 023 33823.65 255.78 17103.59 88888.00 2019-01-23 02:54:55.000 023 33823.64 255.76 17103.57 37903.03 2019-01-23 02:54:56.000 023 33823.66 255.72 17103.56 88888.00 2019-01-23 02:54:57.000 023 33823.69 255.75 17103.57 88888.00 2019-01-23 02:54:58.000 023 33823.66 255.75 17103.59 88888.00 2019-01-23 02:54:59.000 023 33823.64 255.77 17103.58 88888.00 2019-01-23 02:55:00.000 023 33823.62 255.79 17103.57 37903.03 2019-01-23 02:55:01.000 023 33823.62 255.78 17103.52 88888.00 2019-01-23 02:55:02.000 023 33823.61 255.80 17103.54 88888.00 2019-01-23 02:55:03.000 023 33823.65 255.77 17103.54 88888.00 2019-01-23 02:55:04.000 023 33823.65 255.75 17103.54 88888.00 2019-01-23 02:55:05.000 023 33823.68 255.78 17103.56 37903.15 2019-01-23 02:55:06.000 023 33823.70 255.77 17103.55 88888.00 2019-01-23 02:55:07.000 023 33823.71 255.80 17103.58 88888.00 2019-01-23 02:55:08.000 023 33823.75 255.80 17103.59 88888.00 2019-01-23 02:55:09.000 023 33823.76 255.81 17103.57 88888.00 2019-01-23 02:55:10.000 023 33823.73 255.79 17103.58 37903.06 2019-01-23 02:55:11.000 023 33823.72 255.79 17103.60 88888.00 2019-01-23 02:55:12.000 023 33823.74 255.73 17103.58 88888.00 2019-01-23 02:55:13.000 023 33823.73 255.75 17103.56 88888.00 2019-01-23 02:55:14.000 023 33823.71 255.72 17103.58 88888.00 2019-01-23 02:55:15.000 023 33823.75 255.75 17103.61 37903.11 2019-01-23 02:55:16.000 023 33823.74 255.74 17103.58 88888.00 2019-01-23 02:55:17.000 023 33823.72 255.74 17103.58 88888.00 2019-01-23 02:55:18.000 023 33823.73 255.74 17103.58 88888.00 2019-01-23 02:55:19.000 023 33823.72 255.71 17103.56 88888.00 2019-01-23 02:55:20.000 023 33823.71 255.71 17103.56 37903.14 2019-01-23 02:55:21.000 023 33823.73 255.73 17103.55 88888.00 2019-01-23 02:55:22.000 023 33823.71 255.76 17103.57 88888.00 2019-01-23 02:55:23.000 023 33823.70 255.75 17103.60 88888.00 2019-01-23 02:55:24.000 023 33823.70 255.74 17103.63 88888.00 2019-01-23 02:55:25.000 023 33823.69 255.74 17103.62 37903.12 2019-01-23 02:55:26.000 023 33823.69 255.76 17103.61 88888.00 2019-01-23 02:55:27.000 023 33823.67 255.75 17103.61 88888.00 2019-01-23 02:55:28.000 023 33823.71 255.77 17103.57 88888.00 2019-01-23 02:55:29.000 023 33823.71 255.80 17103.55 88888.00 2019-01-23 02:55:30.000 023 33823.72 255.80 17103.58 37903.11 2019-01-23 02:55:31.000 023 33823.72 255.82 17103.55 88888.00 2019-01-23 02:55:32.000 023 33823.69 255.78 17103.54 88888.00 2019-01-23 02:55:33.000 023 33823.67 255.77 17103.58 88888.00 2019-01-23 02:55:34.000 023 33823.69 255.79 17103.52 88888.00 2019-01-23 02:55:35.000 023 33823.69 255.80 17103.50 37903.13 2019-01-23 02:55:36.000 023 33823.67 255.80 17103.50 88888.00 2019-01-23 02:55:37.000 023 33823.65 255.80 17103.49 88888.00 2019-01-23 02:55:38.000 023 33823.65 255.76 17103.52 88888.00 2019-01-23 02:55:39.000 023 33823.65 255.79 17103.52 88888.00 2019-01-23 02:55:40.000 023 33823.64 255.84 17103.53 37903.15 2019-01-23 02:55:41.000 023 33823.63 255.84 17103.58 88888.00 2019-01-23 02:55:42.000 023 33823.63 255.83 17103.54 88888.00 2019-01-23 02:55:43.000 023 33823.62 255.89 17103.55 88888.00 2019-01-23 02:55:44.000 023 33823.64 255.88 17103.58 88888.00 2019-01-23 02:55:45.000 023 33823.61 255.85 17103.62 37903.02 2019-01-23 02:55:46.000 023 33823.55 255.84 17103.60 88888.00 2019-01-23 02:55:47.000 023 33823.55 255.83 17103.59 88888.00 2019-01-23 02:55:48.000 023 33823.57 255.83 17103.61 88888.00 2019-01-23 02:55:49.000 023 33823.62 255.84 17103.60 88888.00 2019-01-23 02:55:50.000 023 33823.59 255.84 17103.57 37903.01 2019-01-23 02:55:51.000 023 33823.57 255.84 17103.58 88888.00 2019-01-23 02:55:52.000 023 33823.53 255.82 17103.59 88888.00 2019-01-23 02:55:53.000 023 33823.54 255.83 17103.58 88888.00 2019-01-23 02:55:54.000 023 33823.52 255.84 17103.52 88888.00 2019-01-23 02:55:55.000 023 33823.54 255.84 17103.55 37903.01 2019-01-23 02:55:56.000 023 33823.54 255.91 17103.60 88888.00 2019-01-23 02:55:57.000 023 33823.51 255.95 17103.63 88888.00 2019-01-23 02:55:58.000 023 33823.52 255.96 17103.59 88888.00 2019-01-23 02:55:59.000 023 33823.49 255.94 17103.56 88888.00 2019-01-23 02:56:00.000 023 33823.51 255.92 17103.58 37902.87 2019-01-23 02:56:01.000 023 33823.49 255.91 17103.58 88888.00 2019-01-23 02:56:02.000 023 33823.49 255.94 17103.57 88888.00 2019-01-23 02:56:03.000 023 33823.47 255.94 17103.58 88888.00 2019-01-23 02:56:04.000 023 33823.49 255.96 17103.60 88888.00 2019-01-23 02:56:05.000 023 33823.47 255.91 17103.59 37902.86 2019-01-23 02:56:06.000 023 33823.45 255.87 17103.55 88888.00 2019-01-23 02:56:07.000 023 33823.45 255.91 17103.56 88888.00 2019-01-23 02:56:08.000 023 33823.47 255.93 17103.59 88888.00 2019-01-23 02:56:09.000 023 33823.43 255.87 17103.56 88888.00 2019-01-23 02:56:10.000 023 33823.44 255.86 17103.58 37902.88 2019-01-23 02:56:11.000 023 33823.43 255.88 17103.57 88888.00 2019-01-23 02:56:12.000 023 33823.44 255.89 17103.59 88888.00 2019-01-23 02:56:13.000 023 33823.41 255.93 17103.59 88888.00 2019-01-23 02:56:14.000 023 33823.40 255.98 17103.60 88888.00 2019-01-23 02:56:15.000 023 33823.41 255.98 17103.60 37902.84 2019-01-23 02:56:16.000 023 33823.39 255.98 17103.62 88888.00 2019-01-23 02:56:17.000 023 33823.39 255.95 17103.60 88888.00 2019-01-23 02:56:18.000 023 33823.40 255.93 17103.56 88888.00 2019-01-23 02:56:19.000 023 33823.37 255.92 17103.62 88888.00 2019-01-23 02:56:20.000 023 33823.36 255.97 17103.63 37902.86 2019-01-23 02:56:21.000 023 33823.38 255.99 17103.67 88888.00 2019-01-23 02:56:22.000 023 33823.37 256.03 17103.67 88888.00 2019-01-23 02:56:23.000 023 33823.33 256.03 17103.66 88888.00 2019-01-23 02:56:24.000 023 33823.33 256.01 17103.65 88888.00 2019-01-23 02:56:25.000 023 33823.31 255.95 17103.66 37902.80 2019-01-23 02:56:26.000 023 33823.28 255.91 17103.67 88888.00 2019-01-23 02:56:27.000 023 33823.26 255.91 17103.65 88888.00 2019-01-23 02:56:28.000 023 33823.28 255.98 17103.62 88888.00 2019-01-23 02:56:29.000 023 33823.30 255.95 17103.63 88888.00 2019-01-23 02:56:30.000 023 33823.26 255.94 17103.65 37902.76 2019-01-23 02:56:31.000 023 33823.22 256.01 17103.60 88888.00 2019-01-23 02:56:32.000 023 33823.19 256.01 17103.60 88888.00 2019-01-23 02:56:33.000 023 33823.20 256.03 17103.61 88888.00 2019-01-23 02:56:34.000 023 33823.20 256.02 17103.60 88888.00 2019-01-23 02:56:35.000 023 33823.21 255.99 17103.60 37902.75 2019-01-23 02:56:36.000 023 33823.20 255.98 17103.63 88888.00 2019-01-23 02:56:37.000 023 33823.20 256.02 17103.63 88888.00 2019-01-23 02:56:38.000 023 33823.24 256.02 17103.65 88888.00 2019-01-23 02:56:39.000 023 33823.22 256.02 17103.68 88888.00 2019-01-23 02:56:40.000 023 33823.18 256.05 17103.67 37902.68 2019-01-23 02:56:41.000 023 33823.13 256.07 17103.62 88888.00 2019-01-23 02:56:42.000 023 33823.14 256.09 17103.62 88888.00 2019-01-23 02:56:43.000 023 33823.14 256.08 17103.64 88888.00 2019-01-23 02:56:44.000 023 33823.13 256.07 17103.64 88888.00 2019-01-23 02:56:45.000 023 33823.11 256.09 17103.64 37902.57 2019-01-23 02:56:46.000 023 33823.07 256.12 17103.64 88888.00 2019-01-23 02:56:47.000 023 33823.05 256.13 17103.67 88888.00 2019-01-23 02:56:48.000 023 33823.05 256.12 17103.68 88888.00 2019-01-23 02:56:49.000 023 33823.06 256.12 17103.69 88888.00 2019-01-23 02:56:50.000 023 33823.10 256.14 17103.70 37902.61 2019-01-23 02:56:51.000 023 33823.06 256.13 17103.72 88888.00 2019-01-23 02:56:52.000 023 33823.01 256.10 17103.69 88888.00 2019-01-23 02:56:53.000 023 33822.99 256.08 17103.68 88888.00 2019-01-23 02:56:54.000 023 33823.02 256.18 17103.70 88888.00 2019-01-23 02:56:55.000 023 33822.99 256.19 17103.73 37902.50 2019-01-23 02:56:56.000 023 33822.96 256.24 17103.71 88888.00 2019-01-23 02:56:57.000 023 33822.95 256.24 17103.69 88888.00 2019-01-23 02:56:58.000 023 33822.95 256.19 17103.69 88888.00 2019-01-23 02:56:59.000 023 33822.95 256.22 17103.69 88888.00 2019-01-23 02:57:00.000 023 33822.93 256.23 17103.68 37902.35 2019-01-23 02:57:01.000 023 33822.88 256.20 17103.67 88888.00 2019-01-23 02:57:02.000 023 33822.88 256.18 17103.69 88888.00 2019-01-23 02:57:03.000 023 33822.84 256.24 17103.67 88888.00 2019-01-23 02:57:04.000 023 33822.81 256.26 17103.68 88888.00 2019-01-23 02:57:05.000 023 33822.77 256.19 17103.67 37902.31 2019-01-23 02:57:06.000 023 33822.80 256.21 17103.65 88888.00 2019-01-23 02:57:07.000 023 33822.80 256.24 17103.65 88888.00 2019-01-23 02:57:08.000 023 33822.79 256.23 17103.72 88888.00 2019-01-23 02:57:09.000 023 33822.79 256.21 17103.71 88888.00 2019-01-23 02:57:10.000 023 33822.78 256.18 17103.72 37902.30 2019-01-23 02:57:11.000 023 33822.74 256.16 17103.71 88888.00 2019-01-23 02:57:12.000 023 33822.71 256.17 17103.66 88888.00 2019-01-23 02:57:13.000 023 33822.69 256.17 17103.66 88888.00 2019-01-23 02:57:14.000 023 33822.71 256.20 17103.72 88888.00 2019-01-23 02:57:15.000 023 33822.71 256.19 17103.76 37902.18 2019-01-23 02:57:16.000 023 33822.69 256.23 17103.72 88888.00 2019-01-23 02:57:17.000 023 33822.72 256.29 17103.73 88888.00 2019-01-23 02:57:18.000 023 33822.73 256.26 17103.78 88888.00 2019-01-23 02:57:19.000 023 33822.68 256.24 17103.78 88888.00 2019-01-23 02:57:20.000 023 33822.62 256.24 17103.76 37902.19 2019-01-23 02:57:21.000 023 33822.60 256.26 17103.79 88888.00 2019-01-23 02:57:22.000 023 33822.61 256.29 17103.76 88888.00 2019-01-23 02:57:23.000 023 33822.61 256.30 17103.73 88888.00 2019-01-23 02:57:24.000 023 33822.61 256.32 17103.73 88888.00 2019-01-23 02:57:25.000 023 33822.61 256.33 17103.74 37902.17 2019-01-23 02:57:26.000 023 33822.61 256.33 17103.74 88888.00 2019-01-23 02:57:27.000 023 33822.59 256.35 17103.73 88888.00 2019-01-23 02:57:28.000 023 33822.55 256.37 17103.74 88888.00 2019-01-23 02:57:29.000 023 33822.49 256.39 17103.74 88888.00 2019-01-23 02:57:30.000 023 33822.49 256.39 17103.77 37902.05 2019-01-23 02:57:31.000 023 33822.46 256.39 17103.73 88888.00 2019-01-23 02:57:32.000 023 33822.49 256.38 17103.73 88888.00 2019-01-23 02:57:33.000 023 33822.46 256.37 17103.70 88888.00 2019-01-23 02:57:34.000 023 33822.45 256.40 17103.70 88888.00 2019-01-23 02:57:35.000 023 33822.46 256.38 17103.69 37902.06 2019-01-23 02:57:36.000 023 33822.46 256.38 17103.70 88888.00 2019-01-23 02:57:37.000 023 33822.45 256.41 17103.71 88888.00 2019-01-23 02:57:38.000 023 33822.44 256.43 17103.68 88888.00 2019-01-23 02:57:39.000 023 33822.42 256.47 17103.71 88888.00 2019-01-23 02:57:40.000 023 33822.42 256.48 17103.74 37901.94 2019-01-23 02:57:41.000 023 33822.39 256.45 17103.75 88888.00 2019-01-23 02:57:42.000 023 33822.41 256.44 17103.75 88888.00 2019-01-23 02:57:43.000 023 33822.41 256.43 17103.74 88888.00 2019-01-23 02:57:44.000 023 33822.39 256.43 17103.73 88888.00 2019-01-23 02:57:45.000 023 33822.34 256.44 17103.78 37901.92 2019-01-23 02:57:46.000 023 33822.33 256.44 17103.79 88888.00 2019-01-23 02:57:47.000 023 33822.32 256.40 17103.78 88888.00 2019-01-23 02:57:48.000 023 33822.32 256.42 17103.77 88888.00 2019-01-23 02:57:49.000 023 33822.32 256.46 17103.73 88888.00 2019-01-23 02:57:50.000 023 33822.36 256.45 17103.73 37901.93 2019-01-23 02:57:51.000 023 33822.33 256.51 17103.73 88888.00 2019-01-23 02:57:52.000 023 33822.35 256.59 17103.71 88888.00 2019-01-23 02:57:53.000 023 33822.35 256.62 17103.73 88888.00 2019-01-23 02:57:54.000 023 33822.30 256.65 17103.71 88888.00 2019-01-23 02:57:55.000 023 33822.30 256.65 17103.73 37901.86 2019-01-23 02:57:56.000 023 33822.30 256.63 17103.73 88888.00 2019-01-23 02:57:57.000 023 33822.32 256.64 17103.71 88888.00 2019-01-23 02:57:58.000 023 33822.34 256.60 17103.71 88888.00 2019-01-23 02:57:59.000 023 33822.36 256.60 17103.75 88888.00 2019-01-23 02:58:00.000 023 33822.33 256.61 17103.75 37901.81 2019-01-23 02:58:01.000 023 33822.30 256.59 17103.76 88888.00 2019-01-23 02:58:02.000 023 33822.27 256.58 17103.74 88888.00 2019-01-23 02:58:03.000 023 33822.27 256.58 17103.73 88888.00 2019-01-23 02:58:04.000 023 33822.25 256.58 17103.72 88888.00 2019-01-23 02:58:05.000 023 33822.20 256.62 17103.73 37901.79 2019-01-23 02:58:06.000 023 33822.22 256.67 17103.73 88888.00 2019-01-23 02:58:07.000 023 33822.19 256.63 17103.71 88888.00 2019-01-23 02:58:08.000 023 33822.20 256.65 17103.74 88888.00 2019-01-23 02:58:09.000 023 33822.20 256.65 17103.76 88888.00 2019-01-23 02:58:10.000 023 33822.18 256.67 17103.76 37901.79 2019-01-23 02:58:11.000 023 33822.16 256.71 17103.77 88888.00 2019-01-23 02:58:12.000 023 33822.12 256.71 17103.76 88888.00 2019-01-23 02:58:13.000 023 33822.13 256.75 17103.73 88888.00 2019-01-23 02:58:14.000 023 33822.14 256.75 17103.73 88888.00 2019-01-23 02:58:15.000 023 33822.14 256.71 17103.76 37901.75 2019-01-23 02:58:16.000 023 33822.12 256.72 17103.75 88888.00 2019-01-23 02:58:17.000 023 33822.10 256.73 17103.74 88888.00 2019-01-23 02:58:18.000 023 33822.08 256.75 17103.72 88888.00 2019-01-23 02:58:19.000 023 33822.08 256.77 17103.70 88888.00 2019-01-23 02:58:20.000 023 33822.05 256.76 17103.71 37901.69 2019-01-23 02:58:21.000 023 33822.04 256.78 17103.68 88888.00 2019-01-23 02:58:22.000 023 33822.05 256.81 17103.68 88888.00 2019-01-23 02:58:23.000 023 33822.05 256.82 17103.71 88888.00 2019-01-23 02:58:24.000 023 33822.06 256.82 17103.74 88888.00 2019-01-23 02:58:25.000 023 33822.05 256.81 17103.72 37901.61 2019-01-23 02:58:26.000 023 33822.04 256.83 17103.71 88888.00 2019-01-23 02:58:27.000 023 33822.00 256.88 17103.72 88888.00 2019-01-23 02:58:28.000 023 33821.91 256.90 17103.72 88888.00 2019-01-23 02:58:29.000 023 33821.89 256.87 17103.70 88888.00 2019-01-23 02:58:30.000 023 33821.88 256.92 17103.73 37901.55 2019-01-23 02:58:31.000 023 33821.91 256.99 17103.73 88888.00 2019-01-23 02:58:32.000 023 33821.94 256.95 17103.73 88888.00 2019-01-23 02:58:33.000 023 33821.89 256.96 17103.73 88888.00 2019-01-23 02:58:34.000 023 33821.91 256.97 17103.77 88888.00 2019-01-23 02:58:35.000 023 33821.89 256.99 17103.74 37901.58 2019-01-23 02:58:36.000 023 33821.86 257.02 17103.77 88888.00 2019-01-23 02:58:37.000 023 33821.85 257.00 17103.79 88888.00 2019-01-23 02:58:38.000 023 33821.83 256.97 17103.76 88888.00 2019-01-23 02:58:39.000 023 33821.84 256.97 17103.76 88888.00 2019-01-23 02:58:40.000 023 33821.84 257.00 17103.79 37901.46 2019-01-23 02:58:41.000 023 33821.79 257.00 17103.77 88888.00 2019-01-23 02:58:42.000 023 33821.77 257.02 17103.78 88888.00 2019-01-23 02:58:43.000 023 33821.77 257.06 17103.78 88888.00 2019-01-23 02:58:44.000 023 33821.76 257.12 17103.79 88888.00 2019-01-23 02:58:45.000 023 33821.72 257.09 17103.76 37901.42 2019-01-23 02:58:46.000 023 33821.68 257.09 17103.76 88888.00 2019-01-23 02:58:47.000 023 33821.70 257.10 17103.74 88888.00 2019-01-23 02:58:48.000 023 33821.68 257.12 17103.71 88888.00 2019-01-23 02:58:49.000 023 33821.72 257.09 17103.73 88888.00 2019-01-23 02:58:50.000 023 33821.70 257.05 17103.74 37901.42 2019-01-23 02:58:51.000 023 33821.71 257.09 17103.74 88888.00 2019-01-23 02:58:52.000 023 33821.71 257.11 17103.71 88888.00 2019-01-23 02:58:53.000 023 33821.68 257.14 17103.71 88888.00 2019-01-23 02:58:54.000 023 33821.70 257.15 17103.71 88888.00 2019-01-23 02:58:55.000 023 33821.71 257.13 17103.74 37901.39 2019-01-23 02:58:56.000 023 33821.70 257.14 17103.76 88888.00 2019-01-23 02:58:57.000 023 33821.67 257.13 17103.73 88888.00 2019-01-23 02:58:58.000 023 33821.65 257.11 17103.72 88888.00 2019-01-23 02:58:59.000 023 33821.65 257.08 17103.71 88888.00 2019-01-23 02:59:00.000 023 33821.68 257.09 17103.73 37901.35 2019-01-23 02:59:01.000 023 33821.68 257.10 17103.74 88888.00 2019-01-23 02:59:02.000 023 33821.69 257.15 17103.76 88888.00 2019-01-23 02:59:03.000 023 33821.67 257.15 17103.75 88888.00 2019-01-23 02:59:04.000 023 33821.67 257.15 17103.76 88888.00 2019-01-23 02:59:05.000 023 33821.66 257.17 17103.78 37901.30 2019-01-23 02:59:06.000 023 33821.63 257.15 17103.76 88888.00 2019-01-23 02:59:07.000 023 33821.64 257.21 17103.76 88888.00 2019-01-23 02:59:08.000 023 33821.69 257.21 17103.75 88888.00 2019-01-23 02:59:09.000 023 33821.70 257.21 17103.72 88888.00 2019-01-23 02:59:10.000 023 33821.70 257.23 17103.73 37901.25 2019-01-23 02:59:11.000 023 33821.72 257.22 17103.72 88888.00 2019-01-23 02:59:12.000 023 33821.68 257.24 17103.72 88888.00 2019-01-23 02:59:13.000 023 33821.65 257.24 17103.71 88888.00 2019-01-23 02:59:14.000 023 33821.67 257.23 17103.72 88888.00 2019-01-23 02:59:15.000 023 33821.70 257.23 17103.75 37901.34 2019-01-23 02:59:16.000 023 33821.72 257.23 17103.73 88888.00 2019-01-23 02:59:17.000 023 33821.73 257.26 17103.72 88888.00 2019-01-23 02:59:18.000 023 33821.67 257.29 17103.69 88888.00 2019-01-23 02:59:19.000 023 33821.66 257.30 17103.70 88888.00 2019-01-23 02:59:20.000 023 33821.67 257.28 17103.71 37901.23 2019-01-23 02:59:21.000 023 33821.67 257.27 17103.76 88888.00 2019-01-23 02:59:22.000 023 33821.66 257.26 17103.74 88888.00 2019-01-23 02:59:23.000 023 33821.69 257.30 17103.76 88888.00 2019-01-23 02:59:24.000 023 33821.70 257.31 17103.73 88888.00 2019-01-23 02:59:25.000 023 33821.70 257.28 17103.69 37901.33 2019-01-23 02:59:26.000 023 33821.71 257.28 17103.67 88888.00 2019-01-23 02:59:27.000 023 33821.70 257.31 17103.69 88888.00 2019-01-23 02:59:28.000 023 33821.69 257.34 17103.70 88888.00 2019-01-23 02:59:29.000 023 33821.68 257.36 17103.68 88888.00 2019-01-23 02:59:30.000 023 33821.68 257.36 17103.72 37901.32 2019-01-23 02:59:31.000 023 33821.65 257.32 17103.68 88888.00 2019-01-23 02:59:32.000 023 33821.66 257.31 17103.68 88888.00 2019-01-23 02:59:33.000 023 33821.65 257.32 17103.68 88888.00 2019-01-23 02:59:34.000 023 33821.66 257.39 17103.71 88888.00 2019-01-23 02:59:35.000 023 33821.63 257.39 17103.72 37901.29 2019-01-23 02:59:36.000 023 33821.63 257.39 17103.71 88888.00 2019-01-23 02:59:37.000 023 33821.64 257.31 17103.69 88888.00 2019-01-23 02:59:38.000 023 33821.69 257.35 17103.70 88888.00 2019-01-23 02:59:39.000 023 33821.67 257.42 17103.69 88888.00 2019-01-23 02:59:40.000 023 33821.64 257.45 17103.73 37901.30 2019-01-23 02:59:41.000 023 33821.64 257.40 17103.71 88888.00 2019-01-23 02:59:42.000 023 33821.68 257.38 17103.68 88888.00 2019-01-23 02:59:43.000 023 33821.66 257.37 17103.67 88888.00 2019-01-23 02:59:44.000 023 33821.64 257.44 17103.63 88888.00 2019-01-23 02:59:45.000 023 33821.63 257.44 17103.66 37901.31 2019-01-23 02:59:46.000 023 33821.64 257.42 17103.71 88888.00 2019-01-23 02:59:47.000 023 33821.65 257.43 17103.70 88888.00 2019-01-23 02:59:48.000 023 33821.63 257.39 17103.69 88888.00 2019-01-23 02:59:49.000 023 33821.60 257.41 17103.70 88888.00 2019-01-23 02:59:50.000 023 33821.60 257.43 17103.73 37901.27 2019-01-23 02:59:51.000 023 33821.58 257.41 17103.71 88888.00 2019-01-23 02:59:52.000 023 33821.59 257.44 17103.67 88888.00 2019-01-23 02:59:53.000 023 33821.57 257.40 17103.68 88888.00 2019-01-23 02:59:54.000 023 33821.57 257.41 17103.71 88888.00 2019-01-23 02:59:55.000 023 33821.59 257.44 17103.70 37901.23 2019-01-23 02:59:56.000 023 33821.60 257.47 17103.72 88888.00 2019-01-23 02:59:57.000 023 33821.59 257.43 17103.71 88888.00 2019-01-23 02:59:58.000 023 33821.61 257.43 17103.69 88888.00 2019-01-23 02:59:59.000 023 33821.60 257.45 17103.69 88888.00 2019-01-23 03:00:00.000 023 33821.60 257.49 17103.68 37901.25 2019-01-23 03:00:01.000 023 33821.60 257.51 17103.70 88888.00 2019-01-23 03:00:02.000 023 33821.61 257.50 17103.73 88888.00 2019-01-23 03:00:03.000 023 33821.61 257.47 17103.71 88888.00 2019-01-23 03:00:04.000 023 33821.60 257.45 17103.66 88888.00 2019-01-23 03:00:05.000 023 33821.60 257.47 17103.69 37901.21 2019-01-23 03:00:06.000 023 33821.59 257.50 17103.70 88888.00 2019-01-23 03:00:07.000 023 33821.56 257.49 17103.69 88888.00 2019-01-23 03:00:08.000 023 33821.57 257.51 17103.71 88888.00 2019-01-23 03:00:09.000 023 33821.55 257.51 17103.70 88888.00 2019-01-23 03:00:10.000 023 33821.54 257.50 17103.67 37901.21 2019-01-23 03:00:11.000 023 33821.54 257.57 17103.69 88888.00 2019-01-23 03:00:12.000 023 33821.54 257.54 17103.71 88888.00 2019-01-23 03:00:13.000 023 33821.53 257.53 17103.72 88888.00 2019-01-23 03:00:14.000 023 33821.50 257.55 17103.71 88888.00 2019-01-23 03:00:15.000 023 33821.45 257.56 17103.71 37901.13 2019-01-23 03:00:16.000 023 33821.47 257.55 17103.69 88888.00 2019-01-23 03:00:17.000 023 33821.48 257.54 17103.70 88888.00 2019-01-23 03:00:18.000 023 33821.51 257.55 17103.70 88888.00 2019-01-23 03:00:19.000 023 33821.53 257.56 17103.70 88888.00 2019-01-23 03:00:20.000 023 33821.52 257.53 17103.72 37901.14 2019-01-23 03:00:21.000 023 33821.47 257.51 17103.71 88888.00 2019-01-23 03:00:22.000 023 33821.46 257.52 17103.73 88888.00 2019-01-23 03:00:23.000 023 33821.44 257.52 17103.68 88888.00 2019-01-23 03:00:24.000 023 33821.43 257.59 17103.65 88888.00 2019-01-23 03:00:25.000 023 33821.44 257.56 17103.70 37901.15 2019-01-23 03:00:26.000 023 33821.44 257.56 17103.72 88888.00 2019-01-23 03:00:27.000 023 33821.41 257.57 17103.74 88888.00 2019-01-23 03:00:28.000 023 33821.42 257.58 17103.70 88888.00 2019-01-23 03:00:29.000 023 33821.44 257.57 17103.73 88888.00 2019-01-23 03:00:30.000 023 33821.46 257.58 17103.74 37901.09 2019-01-23 03:00:31.000 023 33821.47 257.59 17103.72 88888.00 2019-01-23 03:00:32.000 023 33821.44 257.60 17103.73 88888.00 2019-01-23 03:00:33.000 023 33821.41 257.60 17103.78 88888.00 2019-01-23 03:00:34.000 023 33821.48 257.65 17103.78 88888.00 2019-01-23 03:00:35.000 023 33821.48 257.63 17103.75 37901.16 2019-01-23 03:00:36.000 023 33821.44 257.64 17103.74 88888.00 2019-01-23 03:00:37.000 023 33821.45 257.67 17103.74 88888.00 2019-01-23 03:00:38.000 023 33821.45 257.66 17103.73 88888.00 2019-01-23 03:00:39.000 023 33821.41 257.64 17103.72 88888.00 2019-01-23 03:00:40.000 023 33821.43 257.61 17103.70 37901.02 2019-01-23 03:00:41.000 023 33821.46 257.60 17103.70 88888.00 2019-01-23 03:00:42.000 023 33821.49 257.59 17103.70 88888.00 2019-01-23 03:00:43.000 023 33821.49 257.60 17103.74 88888.00 2019-01-23 03:00:44.000 023 33821.45 257.62 17103.68 88888.00 2019-01-23 03:00:45.000 023 33821.44 257.63 17103.69 37901.08 2019-01-23 03:00:46.000 023 33821.47 257.65 17103.71 88888.00 2019-01-23 03:00:47.000 023 33821.48 257.63 17103.65 88888.00 2019-01-23 03:00:48.000 023 33821.48 257.61 17103.70 88888.00 2019-01-23 03:00:49.000 023 33821.50 257.60 17103.71 88888.00 2019-01-23 03:00:50.000 023 33821.50 257.60 17103.70 37901.11 2019-01-23 03:00:51.000 023 33821.49 257.62 17103.67 88888.00 2019-01-23 03:00:52.000 023 33821.50 257.65 17103.70 88888.00 2019-01-23 03:00:53.000 023 33821.50 257.67 17103.71 88888.00 2019-01-23 03:00:54.000 023 33821.50 257.71 17103.67 88888.00 2019-01-23 03:00:55.000 023 33821.50 257.68 17103.67 37901.17 2019-01-23 03:00:56.000 023 33821.48 257.68 17103.65 88888.00 2019-01-23 03:00:57.000 023 33821.50 257.63 17103.61 88888.00 2019-01-23 03:00:58.000 023 33821.51 257.64 17103.62 88888.00 2019-01-23 03:00:59.000 023 33821.51 257.65 17103.67 88888.00 2019-01-23 03:01:00.000 023 33821.51 257.67 17103.66 37901.11 2019-01-23 03:01:01.000 023 33821.51 257.67 17103.66 88888.00 2019-01-23 03:01:02.000 023 33821.50 257.65 17103.66 88888.00 2019-01-23 03:01:03.000 023 33821.42 257.62 17103.69 88888.00 2019-01-23 03:01:04.000 023 33821.47 257.63 17103.71 88888.00 2019-01-23 03:01:05.000 023 33821.51 257.61 17103.70 37901.15 2019-01-23 03:01:06.000 023 33821.51 257.59 17103.69 88888.00 2019-01-23 03:01:07.000 023 33821.49 257.58 17103.71 88888.00 2019-01-23 03:01:08.000 023 33821.49 257.57 17103.72 88888.00 2019-01-23 03:01:09.000 023 33821.52 257.57 17103.71 88888.00 2019-01-23 03:01:10.000 023 33821.53 257.60 17103.69 37901.15 2019-01-23 03:01:11.000 023 33821.50 257.57 17103.70 88888.00 2019-01-23 03:01:12.000 023 33821.50 257.57 17103.71 88888.00 2019-01-23 03:01:13.000 023 33821.47 257.55 17103.69 88888.00 2019-01-23 03:01:14.000 023 33821.45 257.58 17103.68 88888.00 2019-01-23 03:01:15.000 023 33821.48 257.56 17103.71 37901.21 2019-01-23 03:01:16.000 023 33821.47 257.55 17103.74 88888.00 2019-01-23 03:01:17.000 023 33821.46 257.51 17103.71 88888.00 2019-01-23 03:01:18.000 023 33821.50 257.53 17103.66 88888.00 2019-01-23 03:01:19.000 023 33821.47 257.55 17103.66 88888.00 2019-01-23 03:01:20.000 023 33821.42 257.53 17103.66 37901.19 2019-01-23 03:01:21.000 023 33821.46 257.52 17103.68 88888.00 2019-01-23 03:01:22.000 023 33821.46 257.56 17103.65 88888.00 2019-01-23 03:01:23.000 023 33821.46 257.56 17103.63 88888.00 2019-01-23 03:01:24.000 023 33821.45 257.56 17103.61 88888.00 2019-01-23 03:01:25.000 023 33821.48 257.60 17103.66 37901.17 2019-01-23 03:01:26.000 023 33821.47 257.57 17103.67 88888.00 2019-01-23 03:01:27.000 023 33821.49 257.56 17103.65 88888.00 2019-01-23 03:01:28.000 023 33821.50 257.58 17103.62 88888.00 2019-01-23 03:01:29.000 023 33821.45 257.58 17103.60 88888.00 2019-01-23 03:01:30.000 023 33821.47 257.61 17103.60 37901.15 2019-01-23 03:01:31.000 023 33821.47 257.61 17103.60 88888.00 2019-01-23 03:01:32.000 023 33821.48 257.60 17103.64 88888.00 2019-01-23 03:01:33.000 023 33821.47 257.60 17103.62 88888.00 2019-01-23 03:01:34.000 023 33821.49 257.62 17103.60 88888.00 2019-01-23 03:01:35.000 023 33821.46 257.67 17103.57 37901.19 2019-01-23 03:01:36.000 023 33821.43 257.63 17103.59 88888.00 2019-01-23 03:01:37.000 023 33821.46 257.59 17103.58 88888.00 2019-01-23 03:01:38.000 023 33821.47 257.58 17103.57 88888.00 2019-01-23 03:01:39.000 023 33821.46 257.58 17103.62 88888.00 2019-01-23 03:01:40.000 023 33821.50 257.59 17103.63 37901.14 2019-01-23 03:01:41.000 023 33821.54 257.59 17103.64 88888.00 2019-01-23 03:01:42.000 023 33821.53 257.59 17103.62 88888.00 2019-01-23 03:01:43.000 023 33821.53 257.61 17103.64 88888.00 2019-01-23 03:01:44.000 023 33821.53 257.63 17103.67 88888.00 2019-01-23 03:01:45.000 023 33821.51 257.61 17103.64 37901.26 2019-01-23 03:01:46.000 023 33821.49 257.62 17103.62 88888.00 2019-01-23 03:01:47.000 023 33821.50 257.56 17103.64 88888.00 2019-01-23 03:01:48.000 023 33821.49 257.57 17103.66 88888.00 2019-01-23 03:01:49.000 023 33821.46 257.61 17103.63 88888.00 2019-01-23 03:01:50.000 023 33821.46 257.60 17103.64 37901.21 2019-01-23 03:01:51.000 023 33821.53 257.57 17103.64 88888.00 2019-01-23 03:01:52.000 023 33821.56 257.59 17103.64 88888.00 2019-01-23 03:01:53.000 023 33821.51 257.60 17103.65 88888.00 2019-01-23 03:01:54.000 023 33821.53 257.59 17103.66 88888.00 2019-01-23 03:01:55.000 023 33821.53 257.58 17103.65 37901.20 2019-01-23 03:01:56.000 023 33821.56 257.56 17103.62 88888.00 2019-01-23 03:01:57.000 023 33821.52 257.53 17103.62 88888.00 2019-01-23 03:01:58.000 023 33821.54 257.56 17103.63 88888.00 2019-01-23 03:01:59.000 023 33821.52 257.57 17103.62 88888.00 2019-01-23 03:02:00.000 023 33821.49 257.56 17103.64 37901.25 2019-01-23 03:02:01.000 023 33821.55 257.57 17103.67 88888.00 2019-01-23 03:02:02.000 023 33821.56 257.55 17103.65 88888.00 2019-01-23 03:02:03.000 023 33821.48 257.53 17103.61 88888.00 2019-01-23 03:02:04.000 023 33821.48 257.54 17103.62 88888.00 2019-01-23 03:02:05.000 023 33821.45 257.56 17103.60 37901.25 2019-01-23 03:02:06.000 023 33821.47 257.53 17103.60 88888.00 2019-01-23 03:02:07.000 023 33821.45 257.47 17103.59 88888.00 2019-01-23 03:02:08.000 023 33821.46 257.49 17103.63 88888.00 2019-01-23 03:02:09.000 023 33821.48 257.53 17103.63 88888.00 2019-01-23 03:02:10.000 023 33821.50 257.49 17103.61 37901.25 2019-01-23 03:02:11.000 023 33821.46 257.47 17103.63 88888.00 2019-01-23 03:02:12.000 023 33821.49 257.48 17103.60 88888.00 2019-01-23 03:02:13.000 023 33821.52 257.46 17103.60 88888.00 2019-01-23 03:02:14.000 023 33821.53 257.48 17103.61 88888.00 2019-01-23 03:02:15.000 023 33821.53 257.45 17103.62 37901.27 2019-01-23 03:02:16.000 023 33821.52 257.43 17103.62 88888.00 2019-01-23 03:02:17.000 023 33821.49 257.45 17103.61 88888.00 2019-01-23 03:02:18.000 023 33821.50 257.48 17103.60 88888.00 2019-01-23 03:02:19.000 023 33821.51 257.53 17103.60 88888.00 2019-01-23 03:02:20.000 023 33821.51 257.50 17103.55 37901.18 2019-01-23 03:02:21.000 023 33821.51 257.50 17103.54 88888.00 2019-01-23 03:02:22.000 023 33821.52 257.51 17103.57 88888.00 2019-01-23 03:02:23.000 023 33821.52 257.50 17103.56 88888.00 2019-01-23 03:02:24.000 023 33821.51 257.49 17103.59 88888.00 2019-01-23 03:02:25.000 023 33821.55 257.50 17103.61 37901.17 2019-01-23 03:02:26.000 023 33821.55 257.52 17103.62 88888.00 2019-01-23 03:02:27.000 023 33821.52 257.56 17103.57 88888.00 2019-01-23 03:02:28.000 023 33821.53 257.56 17103.56 88888.00 2019-01-23 03:02:29.000 023 33821.55 257.55 17103.56 88888.00 2019-01-23 03:02:30.000 023 33821.58 257.55 17103.57 37901.23 2019-01-23 03:02:31.000 023 33821.61 257.55 17103.62 88888.00 2019-01-23 03:02:32.000 023 33821.59 257.54 17103.62 88888.00 2019-01-23 03:02:33.000 023 33821.57 257.55 17103.61 88888.00 2019-01-23 03:02:34.000 023 33821.57 257.54 17103.60 88888.00 2019-01-23 03:02:35.000 023 33821.58 257.53 17103.59 37901.18 2019-01-23 03:02:36.000 023 33821.60 257.52 17103.60 88888.00 2019-01-23 03:02:37.000 023 33821.57 257.48 17103.58 88888.00 2019-01-23 03:02:38.000 023 33821.60 257.51 17103.59 88888.00 2019-01-23 03:02:39.000 023 33821.58 257.53 17103.63 88888.00 2019-01-23 03:02:40.000 023 33821.56 257.53 17103.64 37901.24 2019-01-23 03:02:41.000 023 33821.58 257.50 17103.62 88888.00 2019-01-23 03:02:42.000 023 33821.58 257.54 17103.61 88888.00 2019-01-23 03:02:43.000 023 33821.59 257.54 17103.61 88888.00 2019-01-23 03:02:44.000 023 33821.62 257.55 17103.60 88888.00 2019-01-23 03:02:45.000 023 33821.61 257.55 17103.60 37901.23 2019-01-23 03:02:46.000 023 33821.60 257.55 17103.61 88888.00 2019-01-23 03:02:47.000 023 33821.58 257.53 17103.58 88888.00 2019-01-23 03:02:48.000 023 33821.59 257.48 17103.57 88888.00 2019-01-23 03:02:49.000 023 33821.62 257.49 17103.61 88888.00 2019-01-23 03:02:50.000 023 33821.64 257.50 17103.60 37901.28 2019-01-23 03:02:51.000 023 33821.61 257.55 17103.61 88888.00 2019-01-23 03:02:52.000 023 33821.60 257.56 17103.61 88888.00 2019-01-23 03:02:53.000 023 33821.58 257.54 17103.63 88888.00 2019-01-23 03:02:54.000 023 33821.59 257.53 17103.66 88888.00 2019-01-23 03:02:55.000 023 33821.58 257.55 17103.67 37901.33 2019-01-23 03:02:56.000 023 33821.58 257.56 17103.62 88888.00 2019-01-23 03:02:57.000 023 33821.55 257.55 17103.64 88888.00 2019-01-23 03:02:58.000 023 33821.56 257.55 17103.65 88888.00 2019-01-23 03:02:59.000 023 33821.57 257.58 17103.62 88888.00 2019-01-23 03:03:00.000 023 33821.61 257.54 17103.63 37901.33 2019-01-23 03:03:01.000 023 33821.63 257.55 17103.60 88888.00 2019-01-23 03:03:02.000 023 33821.62 257.56 17103.62 88888.00 2019-01-23 03:03:03.000 023 33821.62 257.54 17103.62 88888.00 2019-01-23 03:03:04.000 023 33821.62 257.59 17103.67 88888.00 2019-01-23 03:03:05.000 023 33821.61 257.60 17103.66 37901.35 2019-01-23 03:03:06.000 023 33821.64 257.61 17103.63 88888.00 2019-01-23 03:03:07.000 023 33821.64 257.59 17103.65 88888.00 2019-01-23 03:03:08.000 023 33821.60 257.62 17103.65 88888.00 2019-01-23 03:03:09.000 023 33821.61 257.60 17103.65 88888.00 2019-01-23 03:03:10.000 023 33821.61 257.61 17103.64 37901.30 2019-01-23 03:03:11.000 023 33821.61 257.59 17103.64 88888.00 2019-01-23 03:03:12.000 023 33821.64 257.61 17103.64 88888.00 2019-01-23 03:03:13.000 023 33821.62 257.61 17103.66 88888.00 2019-01-23 03:03:14.000 023 33821.66 257.64 17103.63 88888.00 2019-01-23 03:03:15.000 023 33821.69 257.62 17103.66 37901.29 2019-01-23 03:03:16.000 023 33821.67 257.62 17103.67 88888.00 2019-01-23 03:03:17.000 023 33821.61 257.63 17103.64 88888.00 2019-01-23 03:03:18.000 023 33821.63 257.67 17103.65 88888.00 2019-01-23 03:03:19.000 023 33821.63 257.67 17103.59 88888.00 2019-01-23 03:03:20.000 023 33821.61 257.64 17103.62 37901.36 2019-01-23 03:03:21.000 023 33821.64 257.64 17103.63 88888.00 2019-01-23 03:03:22.000 023 33821.63 257.64 17103.62 88888.00 2019-01-23 03:03:23.000 023 33821.65 257.61 17103.63 88888.00 2019-01-23 03:03:24.000 023 33821.65 257.61 17103.63 88888.00 2019-01-23 03:03:25.000 023 33821.65 257.61 17103.62 37901.28 2019-01-23 03:03:26.000 023 33821.67 257.65 17103.62 88888.00 2019-01-23 03:03:27.000 023 33821.66 257.65 17103.66 88888.00 2019-01-23 03:03:28.000 023 33821.67 257.61 17103.64 88888.00 2019-01-23 03:03:29.000 023 33821.68 257.66 17103.63 88888.00 2019-01-23 03:03:30.000 023 33821.66 257.62 17103.62 37901.34 2019-01-23 03:03:31.000 023 33821.67 257.60 17103.61 88888.00 2019-01-23 03:03:32.000 023 33821.70 257.58 17103.61 88888.00 2019-01-23 03:03:33.000 023 33821.67 257.58 17103.57 88888.00 2019-01-23 03:03:34.000 023 33821.64 257.56 17103.60 88888.00 2019-01-23 03:03:35.000 023 33821.64 257.62 17103.61 37901.34 2019-01-23 03:03:36.000 023 33821.67 257.62 17103.62 88888.00 2019-01-23 03:03:37.000 023 33821.68 257.64 17103.63 88888.00 2019-01-23 03:03:38.000 023 33821.66 257.65 17103.58 88888.00 2019-01-23 03:03:39.000 023 33821.62 257.60 17103.60 88888.00 2019-01-23 03:03:40.000 023 33821.63 257.62 17103.62 37901.28 2019-01-23 03:03:41.000 023 33821.67 257.61 17103.59 88888.00 2019-01-23 03:03:42.000 023 33821.68 257.59 17103.58 88888.00 2019-01-23 03:03:43.000 023 33821.65 257.58 17103.60 88888.00 2019-01-23 03:03:44.000 023 33821.65 257.57 17103.58 88888.00 2019-01-23 03:03:45.000 023 33821.67 257.58 17103.59 37901.38 2019-01-23 03:03:46.000 023 33821.67 257.61 17103.62 88888.00 2019-01-23 03:03:47.000 023 33821.70 257.61 17103.64 88888.00 2019-01-23 03:03:48.000 023 33821.68 257.58 17103.64 88888.00 2019-01-23 03:03:49.000 023 33821.71 257.54 17103.64 88888.00 2019-01-23 03:03:50.000 023 33821.70 257.56 17103.67 37901.38 2019-01-23 03:03:51.000 023 33821.71 257.58 17103.65 88888.00 2019-01-23 03:03:52.000 023 33821.71 257.62 17103.63 88888.00 2019-01-23 03:03:53.000 023 33821.71 257.57 17103.61 88888.00 2019-01-23 03:03:54.000 023 33821.72 257.64 17103.63 88888.00 2019-01-23 03:03:55.000 023 33821.70 257.65 17103.63 37901.35 2019-01-23 03:03:56.000 023 33821.72 257.64 17103.63 88888.00 2019-01-23 03:03:57.000 023 33821.73 257.68 17103.63 88888.00 2019-01-23 03:03:58.000 023 33821.72 257.69 17103.64 88888.00 2019-01-23 03:03:59.000 023 33821.72 257.66 17103.63 88888.00 2019-01-23 03:04:00.000 023 33821.69 257.69 17103.62 37901.34 2019-01-23 03:04:01.000 023 33821.72 257.67 17103.67 88888.00 2019-01-23 03:04:02.000 023 33821.69 257.67 17103.67 88888.00 2019-01-23 03:04:03.000 023 33821.66 257.65 17103.67 88888.00 2019-01-23 03:04:04.000 023 33821.71 257.63 17103.67 88888.00 2019-01-23 03:04:05.000 023 33821.71 257.64 17103.65 37901.37 2019-01-23 03:04:06.000 023 33821.68 257.66 17103.63 88888.00 2019-01-23 03:04:07.000 023 33821.66 257.68 17103.62 88888.00 2019-01-23 03:04:08.000 023 33821.69 257.67 17103.65 88888.00 2019-01-23 03:04:09.000 023 33821.70 257.69 17103.66 88888.00 2019-01-23 03:04:10.000 023 33821.69 257.66 17103.69 37901.37 2019-01-23 03:04:11.000 023 33821.63 257.70 17103.67 88888.00 2019-01-23 03:04:12.000 023 33821.61 257.71 17103.69 88888.00 2019-01-23 03:04:13.000 023 33821.66 257.73 17103.67 88888.00 2019-01-23 03:04:14.000 023 33821.65 257.72 17103.64 88888.00 2019-01-23 03:04:15.000 023 33821.65 257.72 17103.65 37901.31 2019-01-23 03:04:16.000 023 33821.64 257.72 17103.63 88888.00 2019-01-23 03:04:17.000 023 33821.62 257.72 17103.60 88888.00 2019-01-23 03:04:18.000 023 33821.61 257.71 17103.60 88888.00 2019-01-23 03:04:19.000 023 33821.65 257.69 17103.65 88888.00 2019-01-23 03:04:20.000 023 33821.69 257.71 17103.66 37901.33 2019-01-23 03:04:21.000 023 33821.69 257.67 17103.64 88888.00 2019-01-23 03:04:22.000 023 33821.65 257.67 17103.64 88888.00 2019-01-23 03:04:23.000 023 33821.62 257.71 17103.66 88888.00 2019-01-23 03:04:24.000 023 33821.60 257.71 17103.61 88888.00 2019-01-23 03:04:25.000 023 33821.59 257.70 17103.60 37901.24 2019-01-23 03:04:26.000 023 33821.59 257.72 17103.61 88888.00 2019-01-23 03:04:27.000 023 33821.57 257.74 17103.63 88888.00 2019-01-23 03:04:28.000 023 33821.55 257.78 17103.62 88888.00 2019-01-23 03:04:29.000 023 33821.57 257.76 17103.64 88888.00 2019-01-23 03:04:30.000 023 33821.55 257.72 17103.66 37901.29 2019-01-23 03:04:31.000 023 33821.55 257.72 17103.65 88888.00 2019-01-23 03:04:32.000 023 33821.53 257.71 17103.64 88888.00 2019-01-23 03:04:33.000 023 33821.50 257.72 17103.65 88888.00 2019-01-23 03:04:34.000 023 33821.53 257.71 17103.65 88888.00 2019-01-23 03:04:35.000 023 33821.54 257.74 17103.64 37901.23 2019-01-23 03:04:36.000 023 33821.50 257.75 17103.63 88888.00 2019-01-23 03:04:37.000 023 33821.52 257.77 17103.64 88888.00 2019-01-23 03:04:38.000 023 33821.48 257.80 17103.63 88888.00 2019-01-23 03:04:39.000 023 33821.46 257.81 17103.63 88888.00 2019-01-23 03:04:40.000 023 33821.47 257.81 17103.62 37901.27 2019-01-23 03:04:41.000 023 33821.48 257.76 17103.62 88888.00 2019-01-23 03:04:42.000 023 33821.50 257.74 17103.64 88888.00 2019-01-23 03:04:43.000 023 33821.49 257.74 17103.63 88888.00 2019-01-23 03:04:44.000 023 33821.49 257.73 17103.61 88888.00 2019-01-23 03:04:45.000 023 33821.49 257.75 17103.62 37901.19 2019-01-23 03:04:46.000 023 33821.50 257.74 17103.64 88888.00 2019-01-23 03:04:47.000 023 33821.47 257.75 17103.66 88888.00 2019-01-23 03:04:48.000 023 33821.48 257.73 17103.63 88888.00 2019-01-23 03:04:49.000 023 33821.48 257.73 17103.63 88888.00 2019-01-23 03:04:50.000 023 33821.45 257.71 17103.65 37901.22 2019-01-23 03:04:51.000 023 33821.46 257.71 17103.66 88888.00 2019-01-23 03:04:52.000 023 33821.48 257.74 17103.66 88888.00 2019-01-23 03:04:53.000 023 33821.48 257.77 17103.64 88888.00 2019-01-23 03:04:54.000 023 33821.48 257.71 17103.62 88888.00 2019-01-23 03:04:55.000 023 33821.52 257.70 17103.58 37901.20 2019-01-23 03:04:56.000 023 33821.52 257.73 17103.59 88888.00 2019-01-23 03:04:57.000 023 33821.50 257.74 17103.62 88888.00 2019-01-23 03:04:58.000 023 33821.48 257.73 17103.62 88888.00 2019-01-23 03:04:59.000 023 33821.44 257.74 17103.62 88888.00 2019-01-23 03:05:00.000 023 33821.45 257.76 17103.62 37901.26 2019-01-23 03:05:01.000 023 33821.47 257.76 17103.66 88888.00 2019-01-23 03:05:02.000 023 33821.48 257.73 17103.62 88888.00 2019-01-23 03:05:03.000 023 33821.42 257.70 17103.59 88888.00 2019-01-23 03:05:04.000 023 33821.43 257.73 17103.59 88888.00 2019-01-23 03:05:05.000 023 33821.43 257.76 17103.59 37901.27 2019-01-23 03:05:06.000 023 33821.46 257.72 17103.62 88888.00 2019-01-23 03:05:07.000 023 33821.46 257.76 17103.62 88888.00 2019-01-23 03:05:08.000 023 33821.46 257.81 17103.60 88888.00 2019-01-23 03:05:09.000 023 33821.44 257.79 17103.60 88888.00 2019-01-23 03:05:10.000 023 33821.47 257.79 17103.62 37901.22 2019-01-23 03:05:11.000 023 33821.49 257.81 17103.62 88888.00 2019-01-23 03:05:12.000 023 33821.51 257.82 17103.65 88888.00 2019-01-23 03:05:13.000 023 33821.52 257.85 17103.67 88888.00 2019-01-23 03:05:14.000 023 33821.53 257.80 17103.69 88888.00 2019-01-23 03:05:15.000 023 33821.52 257.80 17103.69 37901.25 2019-01-23 03:05:16.000 023 33821.55 257.85 17103.68 88888.00 2019-01-23 03:05:17.000 023 33821.58 257.84 17103.67 88888.00 2019-01-23 03:05:18.000 023 33821.55 257.82 17103.66 88888.00 2019-01-23 03:05:19.000 023 33821.57 257.86 17103.65 88888.00 2019-01-23 03:05:20.000 023 33821.53 257.87 17103.66 37901.21 2019-01-23 03:05:21.000 023 33821.55 257.89 17103.69 88888.00 2019-01-23 03:05:22.000 023 33821.53 257.88 17103.63 88888.00 2019-01-23 03:05:23.000 023 33821.48 257.90 17103.58 88888.00 2019-01-23 03:05:24.000 023 33821.49 257.88 17103.61 88888.00 2019-01-23 03:05:25.000 023 33821.54 257.86 17103.65 37901.28 2019-01-23 03:05:26.000 023 33821.54 257.87 17103.64 88888.00 2019-01-23 03:05:27.000 023 33821.54 257.85 17103.61 88888.00 2019-01-23 03:05:28.000 023 33821.55 257.86 17103.61 88888.00 2019-01-23 03:05:29.000 023 33821.56 257.87 17103.66 88888.00 2019-01-23 03:05:30.000 023 33821.55 257.85 17103.70 37901.26 2019-01-23 03:05:31.000 023 33821.55 257.84 17103.67 88888.00 2019-01-23 03:05:32.000 023 33821.54 257.86 17103.63 88888.00 2019-01-23 03:05:33.000 023 33821.52 257.88 17103.64 88888.00 2019-01-23 03:05:34.000 023 33821.54 257.91 17103.63 88888.00 2019-01-23 03:05:35.000 023 33821.55 257.91 17103.64 37901.29 2019-01-23 03:05:36.000 023 33821.56 257.89 17103.63 88888.00 2019-01-23 03:05:37.000 023 33821.54 257.91 17103.61 88888.00 2019-01-23 03:05:38.000 023 33821.56 257.92 17103.59 88888.00 2019-01-23 03:05:39.000 023 33821.55 257.91 17103.58 88888.00 2019-01-23 03:05:40.000 023 33821.56 257.91 17103.59 37901.29 2019-01-23 03:05:41.000 023 33821.53 257.93 17103.62 88888.00 2019-01-23 03:05:42.000 023 33821.56 257.93 17103.63 88888.00 2019-01-23 03:05:43.000 023 33821.59 257.92 17103.65 88888.00 2019-01-23 03:05:44.000 023 33821.59 257.90 17103.60 88888.00 2019-01-23 03:05:45.000 023 33821.57 257.90 17103.55 37901.26 2019-01-23 03:05:46.000 023 33821.57 257.92 17103.59 88888.00 2019-01-23 03:05:47.000 023 33821.56 257.96 17103.60 88888.00 2019-01-23 03:05:48.000 023 33821.57 257.93 17103.60 88888.00 2019-01-23 03:05:49.000 023 33821.58 257.92 17103.65 88888.00 2019-01-23 03:05:50.000 023 33821.58 257.92 17103.67 37901.23 2019-01-23 03:05:51.000 023 33821.56 257.91 17103.64 88888.00 2019-01-23 03:05:52.000 023 33821.52 257.88 17103.66 88888.00 2019-01-23 03:05:53.000 023 33821.56 257.90 17103.65 88888.00 2019-01-23 03:05:54.000 023 33821.56 257.92 17103.65 88888.00 2019-01-23 03:05:55.000 023 33821.59 257.93 17103.63 37901.25 2019-01-23 03:05:56.000 023 33821.59 257.90 17103.62 88888.00 2019-01-23 03:05:57.000 023 33821.59 257.92 17103.62 88888.00 2019-01-23 03:05:58.000 023 33821.61 257.91 17103.63 88888.00 2019-01-23 03:05:59.000 023 33821.57 257.87 17103.64 88888.00 2019-01-23 03:06:00.000 023 33821.55 257.89 17103.62 37901.28 2019-01-23 03:06:01.000 023 33821.54 257.91 17103.63 88888.00 2019-01-23 03:06:02.000 023 33821.59 257.90 17103.62 88888.00 2019-01-23 03:06:03.000 023 33821.59 257.86 17103.62 88888.00 2019-01-23 03:06:04.000 023 33821.59 257.90 17103.62 88888.00 2019-01-23 03:06:05.000 023 33821.64 257.90 17103.59 37901.26 2019-01-23 03:06:06.000 023 33821.66 257.89 17103.58 88888.00 2019-01-23 03:06:07.000 023 33821.63 257.91 17103.61 88888.00 2019-01-23 03:06:08.000 023 33821.66 257.93 17103.63 88888.00 2019-01-23 03:06:09.000 023 33821.62 257.88 17103.60 88888.00 2019-01-23 03:06:10.000 023 33821.64 257.88 17103.57 37901.31 2019-01-23 03:06:11.000 023 33821.68 257.91 17103.59 88888.00 2019-01-23 03:06:12.000 023 33821.70 257.91 17103.60 88888.00 2019-01-23 03:06:13.000 023 33821.69 257.94 17103.57 88888.00 2019-01-23 03:06:14.000 023 33821.71 257.91 17103.58 88888.00 2019-01-23 03:06:15.000 023 33821.73 257.92 17103.56 37901.34 2019-01-23 03:06:16.000 023 33821.73 257.95 17103.57 88888.00 2019-01-23 03:06:17.000 023 33821.70 257.95 17103.58 88888.00 2019-01-23 03:06:18.000 023 33821.67 257.96 17103.59 88888.00 2019-01-23 03:06:19.000 023 33821.65 257.95 17103.59 88888.00 2019-01-23 03:06:20.000 023 33821.68 257.92 17103.62 37901.36 2019-01-23 03:06:21.000 023 33821.67 257.91 17103.63 88888.00 2019-01-23 03:06:22.000 023 33821.68 257.94 17103.63 88888.00 2019-01-23 03:06:23.000 023 33821.65 257.92 17103.62 88888.00 2019-01-23 03:06:24.000 023 33821.65 257.92 17103.57 88888.00 2019-01-23 03:06:25.000 023 33821.66 257.89 17103.58 37901.36 2019-01-23 03:06:26.000 023 33821.69 257.90 17103.62 88888.00 2019-01-23 03:06:27.000 023 33821.67 257.90 17103.60 88888.00 2019-01-23 03:06:28.000 023 33821.67 257.93 17103.57 88888.00 2019-01-23 03:06:29.000 023 33821.64 257.94 17103.56 88888.00 2019-01-23 03:06:30.000 023 33821.61 257.92 17103.59 37901.33 2019-01-23 03:06:31.000 023 33821.62 257.92 17103.60 88888.00 2019-01-23 03:06:32.000 023 33821.61 257.92 17103.59 88888.00 2019-01-23 03:06:33.000 023 33821.62 257.93 17103.58 88888.00 2019-01-23 03:06:34.000 023 33821.66 257.99 17103.59 88888.00 2019-01-23 03:06:35.000 023 33821.68 257.96 17103.56 37901.34 2019-01-23 03:06:36.000 023 33821.67 257.98 17103.57 88888.00 2019-01-23 03:06:37.000 023 33821.64 258.01 17103.60 88888.00 2019-01-23 03:06:38.000 023 33821.64 257.99 17103.63 88888.00 2019-01-23 03:06:39.000 023 33821.65 257.95 17103.61 88888.00 2019-01-23 03:06:40.000 023 33821.63 257.96 17103.62 37901.37 2019-01-23 03:06:41.000 023 33821.65 258.00 17103.65 88888.00 2019-01-23 03:06:42.000 023 33821.65 257.97 17103.61 88888.00 2019-01-23 03:06:43.000 023 33821.67 257.99 17103.60 88888.00 2019-01-23 03:06:44.000 023 33821.67 257.97 17103.61 88888.00 2019-01-23 03:06:45.000 023 33821.67 257.95 17103.61 37901.41 2019-01-23 03:06:46.000 023 33821.66 257.98 17103.56 88888.00 2019-01-23 03:06:47.000 023 33821.62 257.98 17103.59 88888.00 2019-01-23 03:06:48.000 023 33821.65 257.94 17103.61 88888.00 2019-01-23 03:06:49.000 023 33821.64 257.97 17103.62 88888.00 2019-01-23 03:06:50.000 023 33821.67 258.00 17103.61 37901.33 2019-01-23 03:06:51.000 023 33821.67 258.00 17103.61 88888.00 2019-01-23 03:06:52.000 023 33821.68 258.02 17103.58 88888.00 2019-01-23 03:06:53.000 023 33821.68 257.99 17103.57 88888.00 2019-01-23 03:06:54.000 023 33821.67 258.03 17103.58 88888.00 2019-01-23 03:06:55.000 023 33821.67 258.03 17103.56 37901.36 2019-01-23 03:06:56.000 023 33821.67 258.04 17103.57 88888.00 2019-01-23 03:06:57.000 023 33821.70 258.03 17103.55 88888.00 2019-01-23 03:06:58.000 023 33821.70 258.03 17103.56 88888.00 2019-01-23 03:06:59.000 023 33821.69 258.05 17103.58 88888.00 2019-01-23 03:07:00.000 023 33821.70 258.06 17103.57 37901.42 2019-01-23 03:07:01.000 023 33821.72 258.05 17103.59 88888.00 2019-01-23 03:07:02.000 023 33821.68 258.03 17103.60 88888.00 2019-01-23 03:07:03.000 023 33821.68 258.08 17103.60 88888.00 2019-01-23 03:07:04.000 023 33821.69 258.10 17103.65 88888.00 2019-01-23 03:07:05.000 023 33821.71 258.09 17103.64 37901.31 2019-01-23 03:07:06.000 023 33821.70 258.09 17103.66 88888.00 2019-01-23 03:07:07.000 023 33821.70 258.10 17103.65 88888.00 2019-01-23 03:07:08.000 023 33821.72 258.05 17103.63 88888.00 2019-01-23 03:07:09.000 023 33821.68 258.07 17103.61 88888.00 2019-01-23 03:07:10.000 023 33821.68 258.05 17103.63 37901.39 2019-01-23 03:07:11.000 023 33821.69 258.08 17103.63 88888.00 2019-01-23 03:07:12.000 023 33821.71 258.12 17103.63 88888.00 2019-01-23 03:07:13.000 023 33821.69 258.10 17103.62 88888.00 2019-01-23 03:07:14.000 023 33821.70 258.10 17103.65 88888.00 2019-01-23 03:07:15.000 023 33821.72 258.15 17103.62 37901.40 2019-01-23 03:07:16.000 023 33821.69 258.14 17103.61 88888.00 2019-01-23 03:07:17.000 023 33821.72 258.12 17103.60 88888.00 2019-01-23 03:07:18.000 023 33821.71 258.18 17103.58 88888.00 2019-01-23 03:07:19.000 023 33821.70 258.17 17103.58 88888.00 2019-01-23 03:07:20.000 023 33821.71 258.17 17103.60 37901.38 2019-01-23 03:07:21.000 023 33821.68 258.18 17103.56 88888.00 2019-01-23 03:07:22.000 023 33821.70 258.18 17103.58 88888.00 2019-01-23 03:07:23.000 023 33821.70 258.21 17103.56 88888.00 2019-01-23 03:07:24.000 023 33821.74 258.15 17103.54 88888.00 2019-01-23 03:07:25.000 023 33821.72 258.12 17103.52 37901.37 2019-01-23 03:07:26.000 023 33821.68 258.17 17103.54 88888.00 2019-01-23 03:07:27.000 023 33821.66 258.18 17103.54 88888.00 2019-01-23 03:07:28.000 023 33821.64 258.17 17103.56 88888.00 2019-01-23 03:07:29.000 023 33821.68 258.16 17103.53 88888.00 2019-01-23 03:07:30.000 023 33821.65 258.16 17103.55 37901.37 2019-01-23 03:07:31.000 023 33821.67 258.17 17103.56 88888.00 2019-01-23 03:07:32.000 023 33821.66 258.13 17103.56 88888.00 2019-01-23 03:07:33.000 023 33821.65 258.12 17103.55 88888.00 2019-01-23 03:07:34.000 023 33821.65 258.15 17103.56 88888.00 2019-01-23 03:07:35.000 023 33821.67 258.18 17103.56 37901.30 2019-01-23 03:07:36.000 023 33821.67 258.16 17103.56 88888.00 2019-01-23 03:07:37.000 023 33821.62 258.15 17103.55 88888.00 2019-01-23 03:07:38.000 023 33821.62 258.19 17103.53 88888.00 2019-01-23 03:07:39.000 023 33821.59 258.20 17103.55 88888.00 2019-01-23 03:07:40.000 023 33821.58 258.23 17103.57 37901.34 2019-01-23 03:07:41.000 023 33821.59 258.27 17103.57 88888.00 2019-01-23 03:07:42.000 023 33821.59 258.25 17103.52 88888.00 2019-01-23 03:07:43.000 023 33821.61 258.24 17103.56 88888.00 2019-01-23 03:07:44.000 023 33821.57 258.25 17103.57 88888.00 2019-01-23 03:07:45.000 023 33821.59 258.26 17103.55 37901.32 2019-01-23 03:07:46.000 023 33821.62 258.26 17103.55 88888.00 2019-01-23 03:07:47.000 023 33821.61 258.28 17103.53 88888.00 2019-01-23 03:07:48.000 023 33821.61 258.36 17103.53 88888.00 2019-01-23 03:07:49.000 023 33821.59 258.37 17103.58 88888.00 2019-01-23 03:07:50.000 023 33821.56 258.35 17103.55 37901.32 2019-01-23 03:07:51.000 023 33821.53 258.34 17103.55 88888.00 2019-01-23 03:07:52.000 023 33821.50 258.33 17103.53 88888.00 2019-01-23 03:07:53.000 023 33821.50 258.32 17103.55 88888.00 2019-01-23 03:07:54.000 023 33821.54 258.33 17103.57 88888.00 2019-01-23 03:07:55.000 023 33821.60 258.31 17103.56 37901.23 2019-01-23 03:07:56.000 023 33821.57 258.33 17103.57 88888.00 2019-01-23 03:07:57.000 023 33821.54 258.33 17103.57 88888.00 2019-01-23 03:07:58.000 023 33821.58 258.36 17103.54 88888.00 2019-01-23 03:07:59.000 023 33821.57 258.36 17103.54 88888.00 2019-01-23 03:08:00.000 023 33821.53 258.34 17103.58 37901.25 2019-01-23 03:08:01.000 023 33821.53 258.32 17103.57 88888.00 2019-01-23 03:08:02.000 023 33821.53 258.33 17103.57 88888.00 2019-01-23 03:08:03.000 023 33821.56 258.33 17103.61 88888.00 2019-01-23 03:08:04.000 023 33821.57 258.34 17103.62 88888.00 2019-01-23 03:08:05.000 023 33821.57 258.33 17103.57 37901.21 2019-01-23 03:08:06.000 023 33821.55 258.33 17103.56 88888.00 2019-01-23 03:08:07.000 023 33821.58 258.36 17103.61 88888.00 2019-01-23 03:08:08.000 023 33821.59 258.36 17103.60 88888.00 2019-01-23 03:08:09.000 023 33821.55 258.36 17103.56 88888.00 2019-01-23 03:08:10.000 023 33821.56 258.37 17103.58 37901.28 2019-01-23 03:08:11.000 023 33821.55 258.34 17103.55 88888.00 2019-01-23 03:08:12.000 023 33821.56 258.36 17103.54 88888.00 2019-01-23 03:08:13.000 023 33821.59 258.37 17103.56 88888.00 2019-01-23 03:08:14.000 023 33821.60 258.36 17103.55 88888.00 2019-01-23 03:08:15.000 023 33821.61 258.35 17103.58 37901.32 2019-01-23 03:08:16.000 023 33821.61 258.33 17103.58 88888.00 2019-01-23 03:08:17.000 023 33821.58 258.34 17103.58 88888.00 2019-01-23 03:08:18.000 023 33821.57 258.35 17103.57 88888.00 2019-01-23 03:08:19.000 023 33821.59 258.32 17103.55 88888.00 2019-01-23 03:08:20.000 023 33821.60 258.28 17103.55 37901.28 2019-01-23 03:08:21.000 023 33821.60 258.29 17103.55 88888.00 2019-01-23 03:08:22.000 023 33821.58 258.30 17103.53 88888.00 2019-01-23 03:08:23.000 023 33821.60 258.32 17103.55 88888.00 2019-01-23 03:08:24.000 023 33821.63 258.32 17103.55 88888.00 2019-01-23 03:08:25.000 023 33821.65 258.33 17103.59 37901.24 2019-01-23 03:08:26.000 023 33821.64 258.33 17103.60 88888.00 2019-01-23 03:08:27.000 023 33821.65 258.32 17103.61 88888.00 2019-01-23 03:08:28.000 023 33821.63 258.31 17103.61 88888.00 2019-01-23 03:08:29.000 023 33821.63 258.32 17103.61 88888.00 2019-01-23 03:08:30.000 023 33821.59 258.36 17103.56 37901.28 2019-01-23 03:08:31.000 023 33821.56 258.36 17103.57 88888.00 2019-01-23 03:08:32.000 023 33821.60 258.35 17103.59 88888.00 2019-01-23 03:08:33.000 023 33821.59 258.34 17103.57 88888.00 2019-01-23 03:08:34.000 023 33821.64 258.29 17103.57 88888.00 2019-01-23 03:08:35.000 023 33821.66 258.33 17103.58 37901.30 2019-01-23 03:08:36.000 023 33821.66 258.41 17103.58 88888.00 2019-01-23 03:08:37.000 023 33821.67 258.40 17103.58 88888.00 2019-01-23 03:08:38.000 023 33821.65 258.40 17103.55 88888.00 2019-01-23 03:08:39.000 023 33821.67 258.39 17103.52 88888.00 2019-01-23 03:08:40.000 023 33821.66 258.41 17103.55 37901.31 2019-01-23 03:08:41.000 023 33821.66 258.43 17103.53 88888.00 2019-01-23 03:08:42.000 023 33821.68 258.41 17103.56 88888.00 2019-01-23 03:08:43.000 023 33821.69 258.41 17103.54 88888.00 2019-01-23 03:08:44.000 023 33821.72 258.41 17103.53 88888.00 2019-01-23 03:08:45.000 023 33821.69 258.36 17103.53 37901.28 2019-01-23 03:08:46.000 023 33821.63 258.39 17103.56 88888.00 2019-01-23 03:08:47.000 023 33821.65 258.39 17103.58 88888.00 2019-01-23 03:08:48.000 023 33821.70 258.39 17103.57 88888.00 2019-01-23 03:08:49.000 023 33821.72 258.39 17103.55 88888.00 2019-01-23 03:08:50.000 023 33821.75 258.38 17103.55 37901.35 2019-01-23 03:08:51.000 023 33821.73 258.40 17103.58 88888.00 2019-01-23 03:08:52.000 023 33821.71 258.42 17103.61 88888.00 2019-01-23 03:08:53.000 023 33821.70 258.40 17103.59 88888.00 2019-01-23 03:08:54.000 023 33821.70 258.38 17103.60 88888.00 2019-01-23 03:08:55.000 023 33821.68 258.37 17103.58 37901.40 2019-01-23 03:08:56.000 023 33821.69 258.33 17103.60 88888.00 2019-01-23 03:08:57.000 023 33821.70 258.38 17103.58 88888.00 2019-01-23 03:08:58.000 023 33821.68 258.41 17103.58 88888.00 2019-01-23 03:08:59.000 023 33821.70 258.37 17103.59 88888.00 2019-01-23 03:09:00.000 023 33821.74 258.34 17103.61 37901.35 2019-01-23 03:09:01.000 023 33821.70 258.36 17103.61 88888.00 2019-01-23 03:09:02.000 023 33821.67 258.38 17103.57 88888.00 2019-01-23 03:09:03.000 023 33821.67 258.41 17103.54 88888.00 2019-01-23 03:09:04.000 023 33821.69 258.42 17103.51 88888.00 2019-01-23 03:09:05.000 023 33821.73 258.43 17103.54 37901.39 2019-01-23 03:09:06.000 023 33821.75 258.44 17103.57 88888.00 2019-01-23 03:09:07.000 023 33821.73 258.37 17103.53 88888.00 2019-01-23 03:09:08.000 023 33821.71 258.37 17103.50 88888.00 2019-01-23 03:09:09.000 023 33821.70 258.39 17103.52 88888.00 2019-01-23 03:09:10.000 023 33821.70 258.40 17103.52 37901.43 2019-01-23 03:09:11.000 023 33821.75 258.45 17103.50 88888.00 2019-01-23 03:09:12.000 023 33821.73 258.46 17103.50 88888.00 2019-01-23 03:09:13.000 023 33821.70 258.45 17103.54 88888.00 2019-01-23 03:09:14.000 023 33821.68 258.46 17103.57 88888.00 2019-01-23 03:09:15.000 023 33821.71 258.47 17103.54 37901.39 2019-01-23 03:09:16.000 023 33821.71 258.48 17103.52 88888.00 2019-01-23 03:09:17.000 023 33821.71 258.46 17103.53 88888.00 2019-01-23 03:09:18.000 023 33821.70 258.50 17103.53 88888.00 2019-01-23 03:09:19.000 023 33821.68 258.49 17103.56 88888.00 2019-01-23 03:09:20.000 023 33821.68 258.44 17103.50 37901.41 2019-01-23 03:09:21.000 023 33821.71 258.42 17103.50 88888.00 2019-01-23 03:09:22.000 023 33821.69 258.44 17103.51 88888.00 2019-01-23 03:09:23.000 023 33821.66 258.49 17103.46 88888.00 2019-01-23 03:09:24.000 023 33821.67 258.52 17103.50 88888.00 2019-01-23 03:09:25.000 023 33821.68 258.47 17103.49 37901.30 2019-01-23 03:09:26.000 023 33821.69 258.48 17103.51 88888.00 2019-01-23 03:09:27.000 023 33821.71 258.51 17103.51 88888.00 2019-01-23 03:09:28.000 023 33821.73 258.46 17103.53 88888.00 2019-01-23 03:09:29.000 023 33821.71 258.47 17103.53 88888.00 2019-01-23 03:09:30.000 023 33821.72 258.48 17103.54 37901.37 2019-01-23 03:09:31.000 023 33821.72 258.48 17103.60 88888.00 2019-01-23 03:09:32.000 023 33821.72 258.48 17103.58 88888.00 2019-01-23 03:09:33.000 023 33821.73 258.48 17103.57 88888.00 2019-01-23 03:09:34.000 023 33821.72 258.49 17103.57 88888.00 2019-01-23 03:09:35.000 023 33821.71 258.48 17103.58 37901.38 2019-01-23 03:09:36.000 023 33821.72 258.51 17103.57 88888.00 2019-01-23 03:09:37.000 023 33821.72 258.52 17103.56 88888.00 2019-01-23 03:09:38.000 023 33821.70 258.53 17103.53 88888.00 2019-01-23 03:09:39.000 023 33821.73 258.54 17103.52 88888.00 2019-01-23 03:09:40.000 023 33821.75 258.56 17103.54 37901.31 2019-01-23 03:09:41.000 023 33821.72 258.57 17103.56 88888.00 2019-01-23 03:09:42.000 023 33821.71 258.58 17103.57 88888.00 2019-01-23 03:09:43.000 023 33821.70 258.56 17103.54 88888.00 2019-01-23 03:09:44.000 023 33821.71 258.60 17103.56 88888.00 2019-01-23 03:09:45.000 023 33821.71 258.61 17103.57 37901.30 2019-01-23 03:09:46.000 023 33821.72 258.59 17103.60 88888.00 2019-01-23 03:09:47.000 023 33821.74 258.60 17103.60 88888.00 2019-01-23 03:09:48.000 023 33821.72 258.60 17103.60 88888.00 2019-01-23 03:09:49.000 023 33821.71 258.57 17103.58 88888.00 2019-01-23 03:09:50.000 023 33821.74 258.56 17103.55 37901.38 2019-01-23 03:09:51.000 023 33821.72 258.55 17103.53 88888.00 2019-01-23 03:09:52.000 023 33821.69 258.57 17103.53 88888.00 2019-01-23 03:09:53.000 023 33821.69 258.54 17103.52 88888.00 2019-01-23 03:09:54.000 023 33821.69 258.51 17103.49 88888.00 2019-01-23 03:09:55.000 023 33821.71 258.50 17103.49 37901.33 2019-01-23 03:09:56.000 023 33821.72 258.51 17103.53 88888.00 2019-01-23 03:09:57.000 023 33821.69 258.58 17103.53 88888.00 2019-01-23 03:09:58.000 023 33821.70 258.63 17103.56 88888.00 2019-01-23 03:09:59.000 023 33821.74 258.62 17103.57 88888.00 2019-01-23 03:10:00.000 023 33821.71 258.62 17103.58 37901.36 2019-01-23 03:10:01.000 023 33821.70 258.61 17103.59 88888.00 2019-01-23 03:10:02.000 023 33821.74 258.58 17103.59 88888.00 2019-01-23 03:10:03.000 023 33821.72 258.58 17103.58 88888.00 2019-01-23 03:10:04.000 023 33821.71 258.53 17103.63 88888.00 2019-01-23 03:10:05.000 023 33821.65 258.54 17103.59 37901.31 2019-01-23 03:10:06.000 023 33821.66 258.57 17103.59 88888.00 2019-01-23 03:10:07.000 023 33821.70 258.54 17103.56 88888.00 2019-01-23 03:10:08.000 023 33821.71 258.57 17103.56 88888.00 2019-01-23 03:10:09.000 023 33821.71 258.56 17103.51 88888.00 2019-01-23 03:10:10.000 023 33821.72 258.56 17103.50 37901.34 2019-01-23 03:10:11.000 023 33821.69 258.58 17103.50 88888.00 2019-01-23 03:10:12.000 023 33821.67 258.58 17103.51 88888.00 2019-01-23 03:10:13.000 023 33821.70 258.58 17103.51 88888.00 2019-01-23 03:10:14.000 023 33821.72 258.60 17103.48 88888.00 2019-01-23 03:10:15.000 023 33821.76 258.60 17103.50 37901.43 2019-01-23 03:10:16.000 023 33821.78 258.60 17103.51 88888.00 2019-01-23 03:10:17.000 023 33821.78 258.57 17103.53 88888.00 2019-01-23 03:10:18.000 023 33821.76 258.58 17103.54 88888.00 2019-01-23 03:10:19.000 023 33821.73 258.65 17103.54 88888.00 2019-01-23 03:10:20.000 023 33821.79 258.63 17103.58 37901.37 2019-01-23 03:10:21.000 023 33821.77 258.58 17103.55 88888.00 2019-01-23 03:10:22.000 023 33821.76 258.57 17103.55 88888.00 2019-01-23 03:10:23.000 023 33821.75 258.59 17103.53 88888.00 2019-01-23 03:10:24.000 023 33821.77 258.62 17103.54 88888.00 2019-01-23 03:10:25.000 023 33821.79 258.59 17103.53 37901.32 2019-01-23 03:10:26.000 023 33821.78 258.58 17103.57 88888.00 2019-01-23 03:10:27.000 023 33821.81 258.59 17103.58 88888.00 2019-01-23 03:10:28.000 023 33821.82 258.58 17103.58 88888.00 2019-01-23 03:10:29.000 023 33821.84 258.61 17103.58 88888.00 2019-01-23 03:10:30.000 023 33821.80 258.57 17103.56 37901.37 2019-01-23 03:10:31.000 023 33821.76 258.59 17103.57 88888.00 2019-01-23 03:10:32.000 023 33821.76 258.62 17103.57 88888.00 2019-01-23 03:10:33.000 023 33821.74 258.60 17103.58 88888.00 2019-01-23 03:10:34.000 023 33821.74 258.55 17103.56 88888.00 2019-01-23 03:10:35.000 023 33821.77 258.53 17103.57 37901.37 2019-01-23 03:10:36.000 023 33821.81 258.55 17103.54 88888.00 2019-01-23 03:10:37.000 023 33821.76 258.58 17103.58 88888.00 2019-01-23 03:10:38.000 023 33821.74 258.55 17103.59 88888.00 2019-01-23 03:10:39.000 023 33821.75 258.53 17103.60 88888.00 2019-01-23 03:10:40.000 023 33821.74 258.53 17103.54 37901.42 2019-01-23 03:10:41.000 023 33821.71 258.58 17103.56 88888.00 2019-01-23 03:10:42.000 023 33821.71 258.61 17103.52 88888.00 2019-01-23 03:10:43.000 023 33821.68 258.57 17103.56 88888.00 2019-01-23 03:10:44.000 023 33821.68 258.56 17103.57 88888.00 2019-01-23 03:10:45.000 023 33821.74 258.59 17103.58 37901.32 2019-01-23 03:10:46.000 023 33821.74 258.57 17103.60 88888.00 2019-01-23 03:10:47.000 023 33821.71 258.58 17103.56 88888.00 2019-01-23 03:10:48.000 023 33821.73 258.59 17103.56 88888.00 2019-01-23 03:10:49.000 023 33821.71 258.59 17103.59 88888.00 2019-01-23 03:10:50.000 023 33821.71 258.63 17103.59 37901.42 2019-01-23 03:10:51.000 023 33821.77 258.71 17103.56 88888.00 2019-01-23 03:10:52.000 023 33821.74 258.67 17103.57 88888.00 2019-01-23 03:10:53.000 023 33821.72 258.66 17103.57 88888.00 2019-01-23 03:10:54.000 023 33821.70 258.66 17103.59 88888.00 2019-01-23 03:10:55.000 023 33821.72 258.58 17103.58 37901.42 2019-01-23 03:10:56.000 023 33821.71 258.57 17103.55 88888.00 2019-01-23 03:10:57.000 023 33821.69 258.58 17103.57 88888.00 2019-01-23 03:10:58.000 023 33821.69 258.58 17103.58 88888.00 2019-01-23 03:10:59.000 023 33821.69 258.62 17103.59 88888.00 2019-01-23 03:11:00.000 023 33821.71 258.63 17103.55 37901.34 2019-01-23 03:11:01.000 023 33821.69 258.59 17103.55 88888.00 2019-01-23 03:11:02.000 023 33821.71 258.63 17103.56 88888.00 2019-01-23 03:11:03.000 023 33821.72 258.66 17103.57 88888.00 2019-01-23 03:11:04.000 023 33821.73 258.59 17103.59 88888.00 2019-01-23 03:11:05.000 023 33821.72 258.56 17103.61 37901.42 2019-01-23 03:11:06.000 023 33821.72 258.54 17103.57 88888.00 2019-01-23 03:11:07.000 023 33821.72 258.51 17103.56 88888.00 2019-01-23 03:11:08.000 023 33821.73 258.52 17103.57 88888.00 2019-01-23 03:11:09.000 023 33821.72 258.56 17103.60 88888.00 2019-01-23 03:11:10.000 023 33821.74 258.56 17103.58 37901.41 2019-01-23 03:11:11.000 023 33821.72 258.54 17103.57 88888.00 2019-01-23 03:11:12.000 023 33821.69 258.55 17103.55 88888.00 2019-01-23 03:11:13.000 023 33821.68 258.58 17103.58 88888.00 2019-01-23 03:11:14.000 023 33821.71 258.55 17103.60 88888.00 2019-01-23 03:11:15.000 023 33821.73 258.51 17103.59 37901.40 2019-01-23 03:11:16.000 023 33821.72 258.51 17103.63 88888.00 2019-01-23 03:11:17.000 023 33821.70 258.45 17103.63 88888.00 2019-01-23 03:11:18.000 023 33821.71 258.45 17103.62 88888.00 2019-01-23 03:11:19.000 023 33821.73 258.45 17103.58 88888.00 2019-01-23 03:11:20.000 023 33821.77 258.48 17103.57 37901.38 2019-01-23 03:11:21.000 023 33821.75 258.45 17103.60 88888.00 2019-01-23 03:11:22.000 023 33821.79 258.40 17103.62 88888.00 2019-01-23 03:11:23.000 023 33821.78 258.40 17103.61 88888.00 2019-01-23 03:11:24.000 023 33821.75 258.46 17103.59 88888.00 2019-01-23 03:11:25.000 023 33821.72 258.43 17103.63 37901.34 2019-01-23 03:11:26.000 023 33821.70 258.38 17103.62 88888.00 2019-01-23 03:11:27.000 023 33821.72 258.46 17103.61 88888.00 2019-01-23 03:11:28.000 023 33821.72 258.47 17103.60 88888.00 2019-01-23 03:11:29.000 023 33821.71 258.46 17103.60 88888.00 2019-01-23 03:11:30.000 023 33821.72 258.45 17103.61 37901.40 2019-01-23 03:11:31.000 023 33821.72 258.45 17103.61 88888.00 2019-01-23 03:11:32.000 023 33821.75 258.46 17103.59 88888.00 2019-01-23 03:11:33.000 023 33821.77 258.48 17103.60 88888.00 2019-01-23 03:11:34.000 023 33821.75 258.49 17103.56 88888.00 2019-01-23 03:11:35.000 023 33821.71 258.48 17103.57 37901.41 2019-01-23 03:11:36.000 023 33821.74 258.43 17103.60 88888.00 2019-01-23 03:11:37.000 023 33821.74 258.44 17103.60 88888.00 2019-01-23 03:11:38.000 023 33821.72 258.44 17103.59 88888.00 2019-01-23 03:11:39.000 023 33821.71 258.45 17103.61 88888.00 2019-01-23 03:11:40.000 023 33821.69 258.44 17103.59 37901.34 2019-01-23 03:11:41.000 023 33821.70 258.41 17103.61 88888.00 2019-01-23 03:11:42.000 023 33821.72 258.43 17103.58 88888.00 2019-01-23 03:11:43.000 023 33821.71 258.46 17103.61 88888.00 2019-01-23 03:11:44.000 023 33821.72 258.47 17103.59 88888.00 2019-01-23 03:11:45.000 023 33821.71 258.44 17103.59 37901.31 2019-01-23 03:11:46.000 023 33821.74 258.41 17103.57 88888.00 2019-01-23 03:11:47.000 023 33821.74 258.43 17103.59 88888.00 2019-01-23 03:11:48.000 023 33821.72 258.46 17103.59 88888.00 2019-01-23 03:11:49.000 023 33821.68 258.42 17103.58 88888.00 2019-01-23 03:11:50.000 023 33821.67 258.39 17103.55 37901.39 2019-01-23 03:11:51.000 023 33821.66 258.39 17103.54 88888.00 2019-01-23 03:11:52.000 023 33821.65 258.41 17103.53 88888.00 2019-01-23 03:11:53.000 023 33821.62 258.42 17103.53 88888.00 2019-01-23 03:11:54.000 023 33821.61 258.45 17103.53 88888.00 2019-01-23 03:11:55.000 023 33821.60 258.45 17103.52 37901.34 2019-01-23 03:11:56.000 023 33821.62 258.44 17103.55 88888.00 2019-01-23 03:11:57.000 023 33821.65 258.41 17103.59 88888.00 2019-01-23 03:11:58.000 023 33821.61 258.43 17103.59 88888.00 2019-01-23 03:11:59.000 023 33821.62 258.42 17103.56 88888.00 2019-01-23 03:12:00.000 023 33821.61 258.45 17103.53 37901.38 2019-01-23 03:12:01.000 023 33821.62 258.43 17103.54 88888.00 2019-01-23 03:12:02.000 023 33821.61 258.38 17103.52 88888.00 2019-01-23 03:12:03.000 023 33821.59 258.37 17103.53 88888.00 2019-01-23 03:12:04.000 023 33821.59 258.39 17103.57 88888.00 2019-01-23 03:12:05.000 023 33821.67 258.39 17103.57 37901.36 2019-01-23 03:12:06.000 023 33821.69 258.38 17103.53 88888.00 2019-01-23 03:12:07.000 023 33821.69 258.35 17103.55 88888.00 2019-01-23 03:12:08.000 023 33821.68 258.35 17103.54 88888.00 2019-01-23 03:12:09.000 023 33821.65 258.40 17103.52 88888.00 2019-01-23 03:12:10.000 023 33821.63 258.38 17103.53 37901.34 2019-01-23 03:12:11.000 023 33821.64 258.35 17103.54 88888.00 2019-01-23 03:12:12.000 023 33821.64 258.36 17103.53 88888.00 2019-01-23 03:12:13.000 023 33821.65 258.41 17103.54 88888.00 2019-01-23 03:12:14.000 023 33821.64 258.38 17103.54 88888.00 2019-01-23 03:12:15.000 023 33821.63 258.36 17103.56 37901.32 2019-01-23 03:12:16.000 023 33821.65 258.37 17103.57 88888.00 2019-01-23 03:12:17.000 023 33821.66 258.36 17103.56 88888.00 2019-01-23 03:12:18.000 023 33821.64 258.39 17103.56 88888.00 2019-01-23 03:12:19.000 023 33821.67 258.39 17103.56 88888.00 2019-01-23 03:12:20.000 023 33821.63 258.38 17103.50 37901.27 2019-01-23 03:12:21.000 023 33821.61 258.38 17103.53 88888.00 2019-01-23 03:12:22.000 023 33821.58 258.36 17103.53 88888.00 2019-01-23 03:12:23.000 023 33821.56 258.34 17103.56 88888.00 2019-01-23 03:12:24.000 023 33821.59 258.35 17103.57 88888.00 2019-01-23 03:12:25.000 023 33821.66 258.36 17103.61 37901.24 2019-01-23 03:12:26.000 023 33821.66 258.35 17103.61 88888.00 2019-01-23 03:12:27.000 023 33821.61 258.36 17103.58 88888.00 2019-01-23 03:12:28.000 023 33821.61 258.31 17103.56 88888.00 2019-01-23 03:12:29.000 023 33821.63 258.30 17103.58 88888.00 2019-01-23 03:12:30.000 023 33821.64 258.33 17103.55 37901.31 2019-01-23 03:12:31.000 023 33821.65 258.35 17103.54 88888.00 2019-01-23 03:12:32.000 023 33821.61 258.34 17103.58 88888.00 2019-01-23 03:12:33.000 023 33821.63 258.34 17103.58 88888.00 2019-01-23 03:12:34.000 023 33821.65 258.36 17103.60 88888.00 2019-01-23 03:12:35.000 023 33821.64 258.38 17103.60 37901.22 2019-01-23 03:12:36.000 023 33821.63 258.34 17103.60 88888.00 2019-01-23 03:12:37.000 023 33821.66 258.33 17103.63 88888.00 2019-01-23 03:12:38.000 023 33821.66 258.34 17103.61 88888.00 2019-01-23 03:12:39.000 023 33821.65 258.38 17103.56 88888.00 2019-01-23 03:12:40.000 023 33821.65 258.39 17103.55 37901.33 2019-01-23 03:12:41.000 023 33821.64 258.41 17103.58 88888.00 2019-01-23 03:12:42.000 023 33821.65 258.40 17103.57 88888.00 2019-01-23 03:12:43.000 023 33821.63 258.37 17103.51 88888.00 2019-01-23 03:12:44.000 023 33821.64 258.35 17103.52 88888.00 2019-01-23 03:12:45.000 023 33821.64 258.35 17103.56 37901.31 2019-01-23 03:12:46.000 023 33821.63 258.37 17103.58 88888.00 2019-01-23 03:12:47.000 023 33821.60 258.38 17103.61 88888.00 2019-01-23 03:12:48.000 023 33821.60 258.39 17103.57 88888.00 2019-01-23 03:12:49.000 023 33821.61 258.37 17103.57 88888.00 2019-01-23 03:12:50.000 023 33821.65 258.40 17103.60 37901.22 2019-01-23 03:12:51.000 023 33821.60 258.41 17103.57 88888.00 2019-01-23 03:12:52.000 023 33821.61 258.41 17103.54 88888.00 2019-01-23 03:12:53.000 023 33821.59 258.38 17103.53 88888.00 2019-01-23 03:12:54.000 023 33821.56 258.39 17103.57 88888.00 2019-01-23 03:12:55.000 023 33821.56 258.40 17103.57 37901.29 2019-01-23 03:12:56.000 023 33821.57 258.42 17103.55 88888.00 2019-01-23 03:12:57.000 023 33821.55 258.43 17103.58 88888.00 2019-01-23 03:12:58.000 023 33821.56 258.41 17103.57 88888.00 2019-01-23 03:12:59.000 023 33821.57 258.39 17103.55 88888.00 2019-01-23 03:13:00.000 023 33821.57 258.36 17103.58 37901.30 2019-01-23 03:13:01.000 023 33821.58 258.41 17103.56 88888.00 2019-01-23 03:13:02.000 023 33821.57 258.42 17103.57 88888.00 2019-01-23 03:13:03.000 023 33821.57 258.44 17103.57 88888.00 2019-01-23 03:13:04.000 023 33821.61 258.46 17103.55 88888.00 2019-01-23 03:13:05.000 023 33821.63 258.48 17103.58 37901.28 2019-01-23 03:13:06.000 023 33821.60 258.44 17103.58 88888.00 2019-01-23 03:13:07.000 023 33821.60 258.40 17103.58 88888.00 2019-01-23 03:13:08.000 023 33821.59 258.42 17103.55 88888.00 2019-01-23 03:13:09.000 023 33821.58 258.46 17103.57 88888.00 2019-01-23 03:13:10.000 023 33821.59 258.44 17103.56 37901.30 2019-01-23 03:13:11.000 023 33821.56 258.46 17103.55 88888.00 2019-01-23 03:13:12.000 023 33821.57 258.43 17103.58 88888.00 2019-01-23 03:13:13.000 023 33821.60 258.44 17103.58 88888.00 2019-01-23 03:13:14.000 023 33821.57 258.45 17103.54 88888.00 2019-01-23 03:13:15.000 023 33821.58 258.45 17103.53 37901.23 2019-01-23 03:13:16.000 023 33821.56 258.43 17103.55 88888.00 2019-01-23 03:13:17.000 023 33821.55 258.37 17103.52 88888.00 2019-01-23 03:13:18.000 023 33821.55 258.36 17103.54 88888.00 2019-01-23 03:13:19.000 023 33821.56 258.41 17103.51 88888.00 2019-01-23 03:13:20.000 023 33821.56 258.41 17103.52 37901.31 2019-01-23 03:13:21.000 023 33821.58 258.40 17103.52 88888.00 2019-01-23 03:13:22.000 023 33821.57 258.41 17103.55 88888.00 2019-01-23 03:13:23.000 023 33821.62 258.44 17103.58 88888.00 2019-01-23 03:13:24.000 023 33821.59 258.43 17103.61 88888.00 2019-01-23 03:13:25.000 023 33821.61 258.44 17103.62 37901.25 2019-01-23 03:13:26.000 023 33821.62 258.43 17103.61 88888.00 2019-01-23 03:13:27.000 023 33821.62 258.48 17103.52 88888.00 2019-01-23 03:13:28.000 023 33821.62 258.51 17103.53 88888.00 2019-01-23 03:13:29.000 023 33821.60 258.51 17103.55 88888.00 2019-01-23 03:13:30.000 023 33821.60 258.49 17103.56 37901.29 2019-01-23 03:13:31.000 023 33821.61 258.46 17103.54 88888.00 2019-01-23 03:13:32.000 023 33821.61 258.45 17103.53 88888.00 2019-01-23 03:13:33.000 023 33821.60 258.48 17103.53 88888.00 2019-01-23 03:13:34.000 023 33821.61 258.49 17103.53 88888.00 2019-01-23 03:13:35.000 023 33821.57 258.49 17103.53 37901.27 2019-01-23 03:13:36.000 023 33821.55 258.43 17103.52 88888.00 2019-01-23 03:13:37.000 023 33821.55 258.43 17103.51 88888.00 2019-01-23 03:13:38.000 023 33821.55 258.47 17103.50 88888.00 2019-01-23 03:13:39.000 023 33821.56 258.46 17103.46 88888.00 2019-01-23 03:13:40.000 023 33821.56 258.50 17103.46 37901.28 2019-01-23 03:13:41.000 023 33821.56 258.50 17103.47 88888.00 2019-01-23 03:13:42.000 023 33821.54 258.52 17103.52 88888.00 2019-01-23 03:13:43.000 023 33821.56 258.53 17103.55 88888.00 2019-01-23 03:13:44.000 023 33821.57 258.52 17103.56 88888.00 2019-01-23 03:13:45.000 023 33821.55 258.51 17103.58 37901.25 2019-01-23 03:13:46.000 023 33821.55 258.52 17103.57 88888.00 2019-01-23 03:13:47.000 023 33821.57 258.53 17103.61 88888.00 2019-01-23 03:13:48.000 023 33821.54 258.52 17103.58 88888.00 2019-01-23 03:13:49.000 023 33821.56 258.55 17103.59 88888.00 2019-01-23 03:13:50.000 023 33821.59 258.53 17103.58 37901.26 2019-01-23 03:13:51.000 023 33821.62 258.50 17103.57 88888.00 2019-01-23 03:13:52.000 023 33821.61 258.54 17103.59 88888.00 2019-01-23 03:13:53.000 023 33821.59 258.52 17103.59 88888.00 2019-01-23 03:13:54.000 023 33821.59 258.48 17103.58 88888.00 2019-01-23 03:13:55.000 023 33821.60 258.49 17103.60 37901.35 2019-01-23 03:13:56.000 023 33821.56 258.48 17103.62 88888.00 2019-01-23 03:13:57.000 023 33821.53 258.51 17103.61 88888.00 2019-01-23 03:13:58.000 023 33821.55 258.48 17103.62 88888.00 2019-01-23 03:13:59.000 023 33821.59 258.45 17103.61 88888.00 2019-01-23 03:14:00.000 023 33821.60 258.48 17103.60 37901.34 2019-01-23 03:14:01.000 023 33821.59 258.48 17103.63 88888.00 2019-01-23 03:14:02.000 023 33821.56 258.47 17103.60 88888.00 2019-01-23 03:14:03.000 023 33821.57 258.47 17103.57 88888.00 2019-01-23 03:14:04.000 023 33821.57 258.47 17103.57 88888.00 2019-01-23 03:14:05.000 023 33821.58 258.48 17103.64 37901.30 2019-01-23 03:14:06.000 023 33821.59 258.53 17103.63 88888.00 2019-01-23 03:14:07.000 023 33821.59 258.48 17103.60 88888.00 2019-01-23 03:14:08.000 023 33821.59 258.53 17103.64 88888.00 2019-01-23 03:14:09.000 023 33821.66 258.59 17103.66 88888.00 2019-01-23 03:14:10.000 023 33821.66 258.58 17103.65 37901.26 2019-01-23 03:14:11.000 023 33821.63 258.54 17103.68 88888.00 2019-01-23 03:14:12.000 023 33821.63 258.56 17103.66 88888.00 2019-01-23 03:14:13.000 023 33821.62 258.56 17103.65 88888.00 2019-01-23 03:14:14.000 023 33821.59 258.54 17103.64 88888.00 2019-01-23 03:14:15.000 023 33821.57 258.52 17103.65 37901.34 2019-01-23 03:14:16.000 023 33821.58 258.55 17103.64 88888.00 2019-01-23 03:14:17.000 023 33821.56 258.57 17103.63 88888.00 2019-01-23 03:14:18.000 023 33821.58 258.54 17103.62 88888.00 2019-01-23 03:14:19.000 023 33821.55 258.54 17103.62 88888.00 2019-01-23 03:14:20.000 023 33821.56 258.53 17103.61 37901.36 2019-01-23 03:14:21.000 023 33821.57 258.58 17103.65 88888.00 2019-01-23 03:14:22.000 023 33821.57 258.59 17103.64 88888.00 2019-01-23 03:14:23.000 023 33821.57 258.57 17103.62 88888.00 2019-01-23 03:14:24.000 023 33821.55 258.58 17103.59 88888.00 2019-01-23 03:14:25.000 023 33821.54 258.58 17103.62 37901.33 2019-01-23 03:14:26.000 023 33821.53 258.60 17103.59 88888.00 2019-01-23 03:14:27.000 023 33821.53 258.59 17103.59 88888.00 2019-01-23 03:14:28.000 023 33821.50 258.58 17103.61 88888.00 2019-01-23 03:14:29.000 023 33821.48 258.59 17103.60 88888.00 2019-01-23 03:14:30.000 023 33821.49 258.61 17103.58 37901.31 2019-01-23 03:14:31.000 023 33821.48 258.62 17103.60 88888.00 2019-01-23 03:14:32.000 023 33821.47 258.59 17103.58 88888.00 2019-01-23 03:14:33.000 023 33821.45 258.61 17103.57 88888.00 2019-01-23 03:14:34.000 023 33821.53 258.61 17103.52 88888.00 2019-01-23 03:14:35.000 023 33821.53 258.62 17103.56 37901.32 2019-01-23 03:14:36.000 023 33821.53 258.61 17103.58 88888.00 2019-01-23 03:14:37.000 023 33821.50 258.56 17103.58 88888.00 2019-01-23 03:14:38.000 023 33821.47 258.59 17103.54 88888.00 2019-01-23 03:14:39.000 023 33821.54 258.60 17103.60 88888.00 2019-01-23 03:14:40.000 023 33821.54 258.60 17103.61 37901.25 2019-01-23 03:14:41.000 023 33821.52 258.58 17103.57 88888.00 2019-01-23 03:14:42.000 023 33821.54 258.60 17103.56 88888.00 2019-01-23 03:14:43.000 023 33821.51 258.63 17103.55 88888.00 2019-01-23 03:14:44.000 023 33821.52 258.61 17103.56 88888.00 2019-01-23 03:14:45.000 023 33821.52 258.62 17103.61 37901.27 2019-01-23 03:14:46.000 023 33821.53 258.58 17103.59 88888.00 2019-01-23 03:14:47.000 023 33821.56 258.60 17103.59 88888.00 2019-01-23 03:14:48.000 023 33821.59 258.62 17103.57 88888.00 2019-01-23 03:14:49.000 023 33821.57 258.65 17103.55 88888.00 2019-01-23 03:14:50.000 023 33821.56 258.64 17103.55 37901.22 2019-01-23 03:14:51.000 023 33821.56 258.63 17103.54 88888.00 2019-01-23 03:14:52.000 023 33821.54 258.62 17103.55 88888.00 2019-01-23 03:14:53.000 023 33821.53 258.62 17103.59 88888.00 2019-01-23 03:14:54.000 023 33821.56 258.62 17103.57 88888.00 2019-01-23 03:14:55.000 023 33821.54 258.64 17103.52 37901.24 2019-01-23 03:14:56.000 023 33821.54 258.66 17103.57 88888.00 2019-01-23 03:14:57.000 023 33821.49 258.69 17103.59 88888.00 2019-01-23 03:14:58.000 023 33821.51 258.67 17103.55 88888.00 2019-01-23 03:14:59.000 023 33821.48 258.67 17103.54 88888.00 2019-01-23 03:15:00.000 023 33821.49 258.62 17103.51 37901.31 2019-01-23 03:15:01.000 023 33821.52 258.62 17103.52 88888.00 2019-01-23 03:15:02.000 023 33821.45 258.63 17103.54 88888.00 2019-01-23 03:15:03.000 023 33821.44 258.63 17103.53 88888.00 2019-01-23 03:15:04.000 023 33821.42 258.64 17103.51 88888.00 2019-01-23 03:15:05.000 023 33821.45 258.62 17103.53 37901.25 2019-01-23 03:15:06.000 023 33821.48 258.63 17103.55 88888.00 2019-01-23 03:15:07.000 023 33821.46 258.65 17103.54 88888.00 2019-01-23 03:15:08.000 023 33821.47 258.60 17103.54 88888.00 2019-01-23 03:15:09.000 023 33821.49 258.60 17103.53 88888.00 2019-01-23 03:15:10.000 023 33821.50 258.62 17103.51 37901.29 2019-01-23 03:15:11.000 023 33821.53 258.66 17103.55 88888.00 2019-01-23 03:15:12.000 023 33821.53 258.68 17103.55 88888.00 2019-01-23 03:15:13.000 023 33821.52 258.63 17103.53 88888.00 2019-01-23 03:15:14.000 023 33821.55 258.63 17103.54 88888.00 2019-01-23 03:15:15.000 023 33821.54 258.64 17103.52 37901.30 2019-01-23 03:15:16.000 023 33821.53 258.62 17103.52 88888.00 2019-01-23 03:15:17.000 023 33821.54 258.63 17103.54 88888.00 2019-01-23 03:15:18.000 023 33821.57 258.67 17103.54 88888.00 2019-01-23 03:15:19.000 023 33821.55 258.65 17103.51 88888.00 2019-01-23 03:15:20.000 023 33821.56 258.64 17103.52 37901.31 2019-01-23 03:15:21.000 023 33821.59 258.63 17103.53 88888.00 2019-01-23 03:15:22.000 023 33821.59 258.59 17103.51 88888.00 2019-01-23 03:15:23.000 023 33821.61 258.57 17103.51 88888.00 2019-01-23 03:15:24.000 023 33821.57 258.57 17103.47 88888.00 2019-01-23 03:15:25.000 023 33821.58 258.60 17103.48 37901.33 2019-01-23 03:15:26.000 023 33821.63 258.63 17103.52 88888.00 2019-01-23 03:15:27.000 023 33821.66 258.60 17103.56 88888.00 2019-01-23 03:15:28.000 023 33821.61 258.60 17103.54 88888.00 2019-01-23 03:15:29.000 023 33821.62 258.56 17103.55 88888.00 2019-01-23 03:15:30.000 023 33821.65 258.52 17103.54 37901.37 2019-01-23 03:15:31.000 023 33821.69 258.59 17103.52 88888.00 2019-01-23 03:15:32.000 023 33821.65 258.59 17103.53 88888.00 2019-01-23 03:15:33.000 023 33821.65 258.62 17103.54 88888.00 2019-01-23 03:15:34.000 023 33821.63 258.62 17103.53 88888.00 2019-01-23 03:15:35.000 023 33821.68 258.66 17103.53 37901.35 2019-01-23 03:15:36.000 023 33821.72 258.65 17103.54 88888.00 2019-01-23 03:15:37.000 023 33821.70 258.61 17103.54 88888.00 2019-01-23 03:15:38.000 023 33821.67 258.64 17103.48 88888.00 2019-01-23 03:15:39.000 023 33821.66 258.67 17103.51 88888.00 2019-01-23 03:15:40.000 023 33821.63 258.66 17103.53 37901.37 2019-01-23 03:15:41.000 023 33821.64 258.65 17103.53 88888.00 2019-01-23 03:15:42.000 023 33821.64 258.67 17103.49 88888.00 2019-01-23 03:15:43.000 023 33821.64 258.67 17103.50 88888.00 2019-01-23 03:15:44.000 023 33821.66 258.66 17103.53 88888.00 2019-01-23 03:15:45.000 023 33821.64 258.61 17103.52 37901.42 2019-01-23 03:15:46.000 023 33821.62 258.59 17103.50 88888.00 2019-01-23 03:15:47.000 023 33821.64 258.62 17103.49 88888.00 2019-01-23 03:15:48.000 023 33821.65 258.62 17103.51 88888.00 2019-01-23 03:15:49.000 023 33821.68 258.60 17103.55 88888.00 2019-01-23 03:15:50.000 023 33821.73 258.63 17103.58 37901.43 2019-01-23 03:15:51.000 023 33821.70 258.61 17103.54 88888.00 2019-01-23 03:15:52.000 023 33821.73 258.63 17103.54 88888.00 2019-01-23 03:15:53.000 023 33821.73 258.63 17103.54 88888.00 2019-01-23 03:15:54.000 023 33821.75 258.60 17103.55 88888.00 2019-01-23 03:15:55.000 023 33821.77 258.57 17103.55 37901.42 2019-01-23 03:15:56.000 023 33821.76 258.58 17103.56 88888.00 2019-01-23 03:15:57.000 023 33821.76 258.54 17103.56 88888.00 2019-01-23 03:15:58.000 023 33821.80 258.55 17103.53 88888.00 2019-01-23 03:15:59.000 023 33821.80 258.59 17103.50 88888.00 2019-01-23 03:16:00.000 023 33821.77 258.58 17103.53 37901.54 2019-01-23 03:16:01.000 023 33821.79 258.56 17103.55 88888.00 2019-01-23 03:16:02.000 023 33821.83 258.56 17103.54 88888.00 2019-01-23 03:16:03.000 023 33821.83 258.52 17103.53 88888.00 2019-01-23 03:16:04.000 023 33821.88 258.53 17103.53 88888.00 2019-01-23 03:16:05.000 023 33821.89 258.54 17103.49 37901.49 2019-01-23 03:16:06.000 023 33821.89 258.55 17103.53 88888.00 2019-01-23 03:16:07.000 023 33821.90 258.54 17103.54 88888.00 2019-01-23 03:16:08.000 023 33821.89 258.54 17103.49 88888.00 2019-01-23 03:16:09.000 023 33821.87 258.51 17103.46 88888.00 2019-01-23 03:16:10.000 023 33821.89 258.55 17103.51 37901.60 2019-01-23 03:16:11.000 023 33821.94 258.55 17103.52 88888.00 2019-01-23 03:16:12.000 023 33821.96 258.53 17103.48 88888.00 2019-01-23 03:16:13.000 023 33821.97 258.60 17103.48 88888.00 2019-01-23 03:16:14.000 023 33821.96 258.58 17103.52 88888.00 2019-01-23 03:16:15.000 023 33821.94 258.55 17103.53 37901.62 2019-01-23 03:16:16.000 023 33821.93 258.56 17103.55 88888.00 2019-01-23 03:16:17.000 023 33821.93 258.52 17103.52 88888.00 2019-01-23 03:16:18.000 023 33821.94 258.48 17103.54 88888.00 2019-01-23 03:16:19.000 023 33821.95 258.51 17103.54 88888.00 2019-01-23 03:16:20.000 023 33821.93 258.45 17103.55 37901.58 2019-01-23 03:16:21.000 023 33821.96 258.50 17103.56 88888.00 2019-01-23 03:16:22.000 023 33821.92 258.50 17103.57 88888.00 2019-01-23 03:16:23.000 023 33821.94 258.47 17103.54 88888.00 2019-01-23 03:16:24.000 023 33821.93 258.47 17103.54 88888.00 2019-01-23 03:16:25.000 023 33821.92 258.48 17103.50 37901.65 2019-01-23 03:16:26.000 023 33821.87 258.50 17103.49 88888.00 2019-01-23 03:16:27.000 023 33821.85 258.49 17103.47 88888.00 2019-01-23 03:16:28.000 023 33821.86 258.47 17103.51 88888.00 2019-01-23 03:16:29.000 023 33821.86 258.47 17103.54 88888.00 2019-01-23 03:16:30.000 023 33821.86 258.47 17103.54 37901.56 2019-01-23 03:16:31.000 023 33821.90 258.47 17103.55 88888.00 2019-01-23 03:16:32.000 023 33821.87 258.52 17103.55 88888.00 2019-01-23 03:16:33.000 023 33821.86 258.47 17103.54 88888.00 2019-01-23 03:16:34.000 023 33821.89 258.45 17103.58 88888.00 2019-01-23 03:16:35.000 023 33821.90 258.45 17103.58 37901.57 2019-01-23 03:16:36.000 023 33821.90 258.51 17103.56 88888.00 2019-01-23 03:16:37.000 023 33821.90 258.52 17103.58 88888.00 2019-01-23 03:16:38.000 023 33821.90 258.49 17103.57 88888.00 2019-01-23 03:16:39.000 023 33821.92 258.50 17103.54 88888.00 2019-01-23 03:16:40.000 023 33821.91 258.50 17103.54 37901.63 2019-01-23 03:16:41.000 023 33821.91 258.49 17103.53 88888.00 2019-01-23 03:16:42.000 023 33821.89 258.45 17103.56 88888.00 2019-01-23 03:16:43.000 023 33821.87 258.48 17103.55 88888.00 2019-01-23 03:16:44.000 023 33821.85 258.46 17103.58 88888.00 2019-01-23 03:16:45.000 023 33821.85 258.45 17103.54 37901.60 2019-01-23 03:16:46.000 023 33821.90 258.42 17103.51 88888.00 2019-01-23 03:16:47.000 023 33821.91 258.42 17103.50 88888.00 2019-01-23 03:16:48.000 023 33821.90 258.40 17103.49 88888.00 2019-01-23 03:16:49.000 023 33821.90 258.41 17103.52 88888.00 2019-01-23 03:16:50.000 023 33821.88 258.39 17103.53 37901.56 2019-01-23 03:16:51.000 023 33821.89 258.38 17103.54 88888.00 2019-01-23 03:16:52.000 023 33821.93 258.38 17103.54 88888.00 2019-01-23 03:16:53.000 023 33821.94 258.38 17103.56 88888.00 2019-01-23 03:16:54.000 023 33821.94 258.44 17103.56 88888.00 2019-01-23 03:16:55.000 023 33821.93 258.46 17103.59 37901.56 2019-01-23 03:16:56.000 023 33821.93 258.44 17103.58 88888.00 2019-01-23 03:16:57.000 023 33821.92 258.40 17103.54 88888.00 2019-01-23 03:16:58.000 023 33821.93 258.38 17103.54 88888.00 2019-01-23 03:16:59.000 023 33821.93 258.39 17103.53 88888.00 2019-01-23 03:17:00.000 023 33821.95 258.41 17103.54 37901.60 2019-01-23 03:17:01.000 023 33821.95 258.40 17103.54 88888.00 2019-01-23 03:17:02.000 023 33821.94 258.37 17103.53 88888.00 2019-01-23 03:17:03.000 023 33821.94 258.40 17103.51 88888.00 2019-01-23 03:17:04.000 023 33821.94 258.40 17103.47 88888.00 2019-01-23 03:17:05.000 023 33821.95 258.40 17103.49 37901.63 2019-01-23 03:17:06.000 023 33821.97 258.39 17103.50 88888.00 2019-01-23 03:17:07.000 023 33821.94 258.38 17103.51 88888.00 2019-01-23 03:17:08.000 023 33821.90 258.34 17103.51 88888.00 2019-01-23 03:17:09.000 023 33821.93 258.32 17103.54 88888.00 2019-01-23 03:17:10.000 023 33821.92 258.34 17103.55 37901.56 2019-01-23 03:17:11.000 023 33821.92 258.32 17103.55 88888.00 2019-01-23 03:17:12.000 023 33821.92 258.30 17103.55 88888.00 2019-01-23 03:17:13.000 023 33821.92 258.26 17103.55 88888.00 2019-01-23 03:17:14.000 023 33821.91 258.24 17103.50 88888.00 2019-01-23 03:17:15.000 023 33821.91 258.25 17103.51 37901.58 2019-01-23 03:17:16.000 023 33821.97 258.27 17103.54 88888.00 2019-01-23 03:17:17.000 023 33821.99 258.23 17103.54 88888.00 2019-01-23 03:17:18.000 023 33822.00 258.19 17103.56 88888.00 2019-01-23 03:17:19.000 023 33821.98 258.21 17103.60 88888.00 2019-01-23 03:17:20.000 023 33821.95 258.23 17103.59 37901.62 2019-01-23 03:17:21.000 023 33821.92 258.20 17103.53 88888.00 2019-01-23 03:17:22.000 023 33821.97 258.22 17103.56 88888.00 2019-01-23 03:17:23.000 023 33821.97 258.23 17103.57 88888.00 2019-01-23 03:17:24.000 023 33821.98 258.30 17103.59 88888.00 2019-01-23 03:17:25.000 023 33821.98 258.25 17103.55 37901.68 2019-01-23 03:17:26.000 023 33821.99 258.25 17103.53 88888.00 2019-01-23 03:17:27.000 023 33822.00 258.27 17103.56 88888.00 2019-01-23 03:17:28.000 023 33821.99 258.25 17103.54 88888.00 2019-01-23 03:17:29.000 023 33821.98 258.33 17103.52 88888.00 2019-01-23 03:17:30.000 023 33821.97 258.29 17103.51 37901.61 2019-01-23 03:17:31.000 023 33821.98 258.26 17103.56 88888.00 2019-01-23 03:17:32.000 023 33821.94 258.26 17103.55 88888.00 2019-01-23 03:17:33.000 023 33821.91 258.21 17103.54 88888.00 2019-01-23 03:17:34.000 023 33821.94 258.23 17103.54 88888.00 2019-01-23 03:17:35.000 023 33821.99 258.22 17103.50 37901.62 2019-01-23 03:17:36.000 023 33821.97 258.18 17103.52 88888.00 2019-01-23 03:17:37.000 023 33821.99 258.23 17103.53 88888.00 2019-01-23 03:17:38.000 023 33822.01 258.25 17103.55 88888.00 2019-01-23 03:17:39.000 023 33821.96 258.24 17103.55 88888.00 2019-01-23 03:17:40.000 023 33821.97 258.22 17103.54 37901.64 2019-01-23 03:17:41.000 023 33821.99 258.15 17103.53 88888.00 2019-01-23 03:17:42.000 023 33822.02 258.19 17103.56 88888.00 2019-01-23 03:17:43.000 023 33821.99 258.20 17103.55 88888.00 2019-01-23 03:17:44.000 023 33821.98 258.23 17103.58 88888.00 2019-01-23 03:17:45.000 023 33822.03 258.22 17103.61 37901.67 2019-01-23 03:17:46.000 023 33822.03 258.24 17103.59 88888.00 2019-01-23 03:17:47.000 023 33822.01 258.26 17103.56 88888.00 2019-01-23 03:17:48.000 023 33822.01 258.28 17103.56 88888.00 2019-01-23 03:17:49.000 023 33821.96 258.25 17103.54 88888.00 2019-01-23 03:17:50.000 023 33821.96 258.26 17103.55 37901.60 2019-01-23 03:17:51.000 023 33821.95 258.27 17103.52 88888.00 2019-01-23 03:17:52.000 023 33821.91 258.25 17103.53 88888.00 2019-01-23 03:17:53.000 023 33821.96 258.25 17103.55 88888.00 2019-01-23 03:17:54.000 023 33821.94 258.26 17103.50 88888.00 2019-01-23 03:17:55.000 023 33821.93 258.30 17103.54 37901.66 2019-01-23 03:17:56.000 023 33821.92 258.26 17103.56 88888.00 2019-01-23 03:17:57.000 023 33821.89 258.27 17103.54 88888.00 2019-01-23 03:17:58.000 023 33821.89 258.26 17103.57 88888.00 2019-01-23 03:17:59.000 023 33821.86 258.24 17103.59 88888.00 2019-01-23 03:18:00.000 023 33821.88 258.22 17103.60 37901.63 2019-01-23 03:18:01.000 023 33821.89 258.23 17103.60 88888.00 2019-01-23 03:18:02.000 023 33821.87 258.23 17103.58 88888.00 2019-01-23 03:18:03.000 023 33821.87 258.23 17103.54 88888.00 2019-01-23 03:18:04.000 023 33821.88 258.24 17103.54 88888.00 2019-01-23 03:18:05.000 023 33821.85 258.24 17103.55 37901.60 2019-01-23 03:18:06.000 023 33821.84 258.17 17103.59 88888.00 2019-01-23 03:18:07.000 023 33821.85 258.19 17103.62 88888.00 2019-01-23 03:18:08.000 023 33821.81 258.24 17103.62 88888.00 2019-01-23 03:18:09.000 023 33821.83 258.22 17103.59 88888.00 2019-01-23 03:18:10.000 023 33821.82 258.23 17103.57 37901.49 2019-01-23 03:18:11.000 023 33821.83 258.25 17103.59 88888.00 2019-01-23 03:18:12.000 023 33821.85 258.25 17103.56 88888.00 2019-01-23 03:18:13.000 023 33821.81 258.22 17103.56 88888.00 2019-01-23 03:18:14.000 023 33821.82 258.26 17103.57 88888.00 2019-01-23 03:18:15.000 023 33821.76 258.21 17103.55 37901.55 2019-01-23 03:18:16.000 023 33821.78 258.20 17103.56 88888.00 2019-01-23 03:18:17.000 023 33821.78 258.20 17103.54 88888.00 2019-01-23 03:18:18.000 023 33821.79 258.19 17103.55 88888.00 2019-01-23 03:18:19.000 023 33821.81 258.19 17103.55 88888.00 2019-01-23 03:18:20.000 023 33821.81 258.22 17103.54 37901.47 2019-01-23 03:18:21.000 023 33821.79 258.26 17103.53 88888.00 2019-01-23 03:18:22.000 023 33821.77 258.27 17103.54 88888.00 2019-01-23 03:18:23.000 023 33821.76 258.30 17103.57 88888.00 2019-01-23 03:18:24.000 023 33821.78 258.26 17103.58 88888.00 2019-01-23 03:18:25.000 023 33821.75 258.21 17103.58 37901.45 2019-01-23 03:18:26.000 023 33821.79 258.21 17103.59 88888.00 2019-01-23 03:18:27.000 023 33821.79 258.18 17103.62 88888.00 2019-01-23 03:18:28.000 023 33821.76 258.20 17103.61 88888.00 2019-01-23 03:18:29.000 023 33821.75 258.23 17103.54 88888.00 2019-01-23 03:18:30.000 023 33821.76 258.24 17103.59 37901.41 2019-01-23 03:18:31.000 023 33821.77 258.23 17103.62 88888.00 2019-01-23 03:18:32.000 023 33821.74 258.23 17103.61 88888.00 2019-01-23 03:18:33.000 023 33821.70 258.25 17103.59 88888.00 2019-01-23 03:18:34.000 023 33821.70 258.29 17103.58 88888.00 2019-01-23 03:18:35.000 023 33821.70 258.28 17103.61 37901.47 2019-01-23 03:18:36.000 023 33821.69 258.26 17103.58 88888.00 2019-01-23 03:18:37.000 023 33821.70 258.23 17103.57 88888.00 2019-01-23 03:18:38.000 023 33821.73 258.23 17103.58 88888.00 2019-01-23 03:18:39.000 023 33821.75 258.26 17103.58 88888.00 2019-01-23 03:18:40.000 023 33821.72 258.23 17103.61 37901.41 2019-01-23 03:18:41.000 023 33821.70 258.23 17103.64 88888.00 2019-01-23 03:18:42.000 023 33821.66 258.23 17103.64 88888.00 2019-01-23 03:18:43.000 023 33821.64 258.27 17103.63 88888.00 2019-01-23 03:18:44.000 023 33821.65 258.27 17103.69 88888.00 2019-01-23 03:18:45.000 023 33821.68 258.30 17103.66 37901.36 2019-01-23 03:18:46.000 023 33821.66 258.29 17103.65 88888.00 2019-01-23 03:18:47.000 023 33821.65 258.26 17103.64 88888.00 2019-01-23 03:18:48.000 023 33821.65 258.27 17103.64 88888.00 2019-01-23 03:18:49.000 023 33821.67 258.22 17103.65 88888.00 2019-01-23 03:18:50.000 023 33821.63 258.21 17103.63 37901.30 2019-01-23 03:18:51.000 023 33821.62 258.19 17103.64 88888.00 2019-01-23 03:18:52.000 023 33821.61 258.21 17103.63 88888.00 2019-01-23 03:18:53.000 023 33821.64 258.19 17103.58 88888.00 2019-01-23 03:18:54.000 023 33821.63 258.18 17103.58 88888.00 2019-01-23 03:18:55.000 023 33821.62 258.17 17103.59 37901.31 2019-01-23 03:18:56.000 023 33821.62 258.20 17103.61 88888.00 2019-01-23 03:18:57.000 023 33821.64 258.23 17103.61 88888.00 2019-01-23 03:18:58.000 023 33821.63 258.25 17103.59 88888.00 2019-01-23 03:18:59.000 023 33821.64 258.27 17103.59 88888.00 2019-01-23 03:19:00.000 023 33821.60 258.25 17103.61 37901.28 2019-01-23 03:19:01.000 023 33821.59 258.20 17103.60 88888.00 2019-01-23 03:19:02.000 023 33821.60 258.18 17103.59 88888.00 2019-01-23 03:19:03.000 023 33821.58 258.21 17103.59 88888.00 2019-01-23 03:19:04.000 023 33821.58 258.24 17103.62 88888.00 2019-01-23 03:19:05.000 023 33821.60 258.25 17103.63 37901.27 2019-01-23 03:19:06.000 023 33821.58 258.22 17103.61 88888.00 2019-01-23 03:19:07.000 023 33821.53 258.20 17103.56 88888.00 2019-01-23 03:19:08.000 023 33821.57 258.23 17103.55 88888.00 2019-01-23 03:19:09.000 023 33821.63 258.23 17103.58 88888.00 2019-01-23 03:19:10.000 023 33821.63 258.18 17103.61 37901.28 2019-01-23 03:19:11.000 023 33821.63 258.19 17103.62 88888.00 2019-01-23 03:19:12.000 023 33821.64 258.18 17103.66 88888.00 2019-01-23 03:19:13.000 023 33821.64 258.19 17103.65 88888.00 2019-01-23 03:19:14.000 023 33821.58 258.14 17103.62 88888.00 2019-01-23 03:19:15.000 023 33821.60 258.16 17103.61 37901.31 2019-01-23 03:19:16.000 023 33821.57 258.16 17103.63 88888.00 2019-01-23 03:19:17.000 023 33821.57 258.17 17103.62 88888.00 2019-01-23 03:19:18.000 023 33821.57 258.16 17103.62 88888.00 2019-01-23 03:19:19.000 023 33821.56 258.19 17103.67 88888.00 2019-01-23 03:19:20.000 023 33821.58 258.21 17103.65 37901.23 2019-01-23 03:19:21.000 023 33821.55 258.13 17103.65 88888.00 2019-01-23 03:19:22.000 023 33821.59 258.11 17103.64 88888.00 2019-01-23 03:19:23.000 023 33821.61 258.18 17103.65 88888.00 2019-01-23 03:19:24.000 023 33821.60 258.15 17103.63 88888.00 2019-01-23 03:19:25.000 023 33821.62 258.10 17103.62 37901.24 2019-01-23 03:19:26.000 023 33821.62 258.12 17103.63 88888.00 2019-01-23 03:19:27.000 023 33821.59 258.14 17103.66 88888.00 2019-01-23 03:19:28.000 023 33821.56 258.16 17103.67 88888.00 2019-01-23 03:19:29.000 023 33821.54 258.09 17103.65 88888.00 2019-01-23 03:19:30.000 023 33821.56 258.14 17103.65 37901.20 2019-01-23 03:19:31.000 023 33821.54 258.10 17103.65 88888.00 2019-01-23 03:19:32.000 023 33821.56 258.09 17103.61 88888.00 2019-01-23 03:19:33.000 023 33821.55 258.09 17103.58 88888.00 2019-01-23 03:19:34.000 023 33821.54 258.11 17103.59 88888.00 2019-01-23 03:19:35.000 023 33821.57 258.06 17103.62 37901.28 2019-01-23 03:19:36.000 023 33821.57 258.08 17103.60 88888.00 2019-01-23 03:19:37.000 023 33821.59 258.10 17103.61 88888.00 2019-01-23 03:19:38.000 023 33821.58 258.07 17103.60 88888.00 2019-01-23 03:19:39.000 023 33821.59 258.07 17103.61 88888.00 2019-01-23 03:19:40.000 023 33821.54 258.08 17103.64 37901.30 2019-01-23 03:19:41.000 023 33821.55 258.09 17103.64 88888.00 2019-01-23 03:19:42.000 023 33821.55 258.09 17103.65 88888.00 2019-01-23 03:19:43.000 023 33821.57 258.12 17103.65 88888.00 2019-01-23 03:19:44.000 023 33821.58 258.13 17103.60 88888.00 2019-01-23 03:19:45.000 023 33821.57 258.11 17103.60 37901.25 2019-01-23 03:19:46.000 023 33821.56 258.14 17103.64 88888.00 2019-01-23 03:19:47.000 023 33821.59 258.18 17103.67 88888.00 2019-01-23 03:19:48.000 023 33821.62 258.17 17103.66 88888.00 2019-01-23 03:19:49.000 023 33821.63 258.11 17103.66 88888.00 2019-01-23 03:19:50.000 023 33821.62 258.16 17103.63 37901.30 2019-01-23 03:19:51.000 023 33821.61 258.20 17103.60 88888.00 2019-01-23 03:19:52.000 023 33821.54 258.17 17103.64 88888.00 2019-01-23 03:19:53.000 023 33821.53 258.19 17103.66 88888.00 2019-01-23 03:19:54.000 023 33821.55 258.16 17103.70 88888.00 2019-01-23 03:19:55.000 023 33821.55 258.12 17103.69 37901.25 2019-01-23 03:19:56.000 023 33821.54 258.14 17103.67 88888.00 2019-01-23 03:19:57.000 023 33821.54 258.18 17103.66 88888.00 2019-01-23 03:19:58.000 023 33821.51 258.21 17103.67 88888.00 2019-01-23 03:19:59.000 023 33821.51 258.17 17103.64 88888.00 2019-01-23 03:20:00.000 023 33821.51 258.15 17103.65 37901.27 2019-01-23 03:20:01.000 023 33821.53 258.17 17103.68 88888.00 2019-01-23 03:20:02.000 023 33821.53 258.18 17103.66 88888.00 2019-01-23 03:20:03.000 023 33821.53 258.15 17103.69 88888.00 2019-01-23 03:20:04.000 023 33821.52 258.18 17103.66 88888.00 2019-01-23 03:20:05.000 023 33821.51 258.18 17103.69 37901.24 2019-01-23 03:20:06.000 023 33821.52 258.16 17103.68 88888.00 2019-01-23 03:20:07.000 023 33821.47 258.12 17103.69 88888.00 2019-01-23 03:20:08.000 023 33821.44 258.16 17103.64 88888.00 2019-01-23 03:20:09.000 023 33821.49 258.17 17103.61 88888.00 2019-01-23 03:20:10.000 023 33821.51 258.13 17103.60 37901.26 2019-01-23 03:20:11.000 023 33821.44 258.08 17103.61 88888.00 2019-01-23 03:20:12.000 023 33821.48 258.10 17103.59 88888.00 2019-01-23 03:20:13.000 023 33821.47 258.12 17103.60 88888.00 2019-01-23 03:20:14.000 023 33821.45 258.15 17103.64 88888.00 2019-01-23 03:20:15.000 023 33821.43 258.18 17103.63 37901.19 2019-01-23 03:20:16.000 023 33821.40 258.17 17103.62 88888.00 2019-01-23 03:20:17.000 023 33821.41 258.21 17103.64 88888.00 2019-01-23 03:20:18.000 023 33821.41 258.19 17103.63 88888.00 2019-01-23 03:20:19.000 023 33821.38 258.17 17103.64 88888.00 2019-01-23 03:20:20.000 023 33821.36 258.17 17103.62 37901.13 2019-01-23 03:20:21.000 023 33821.34 258.14 17103.66 88888.00 2019-01-23 03:20:22.000 023 33821.32 258.15 17103.67 88888.00 2019-01-23 03:20:23.000 023 33821.31 258.16 17103.65 88888.00 2019-01-23 03:20:24.000 023 33821.32 258.15 17103.67 88888.00 2019-01-23 03:20:25.000 023 33821.31 258.16 17103.70 37901.15 2019-01-23 03:20:26.000 023 33821.31 258.18 17103.73 88888.00 2019-01-23 03:20:27.000 023 33821.30 258.17 17103.72 88888.00 2019-01-23 03:20:28.000 023 33821.29 258.14 17103.74 88888.00 2019-01-23 03:20:29.000 023 33821.28 258.16 17103.75 88888.00 2019-01-23 03:20:30.000 023 33821.27 258.25 17103.76 37901.06 2019-01-23 03:20:31.000 023 33821.28 258.24 17103.76 88888.00 2019-01-23 03:20:32.000 023 33821.28 258.26 17103.73 88888.00 2019-01-23 03:20:33.000 023 33821.27 258.26 17103.75 88888.00 2019-01-23 03:20:34.000 023 33821.29 258.25 17103.74 88888.00 2019-01-23 03:20:35.000 023 33821.24 258.24 17103.74 37900.99 2019-01-23 03:20:36.000 023 33821.21 258.23 17103.74 88888.00 2019-01-23 03:20:37.000 023 33821.19 258.23 17103.72 88888.00 2019-01-23 03:20:38.000 023 33821.20 258.23 17103.70 88888.00 2019-01-23 03:20:39.000 023 33821.20 258.23 17103.72 88888.00 2019-01-23 03:20:40.000 023 33821.22 258.22 17103.72 37901.01 2019-01-23 03:20:41.000 023 33821.22 258.26 17103.75 88888.00 2019-01-23 03:20:42.000 023 33821.18 258.27 17103.75 88888.00 2019-01-23 03:20:43.000 023 33821.17 258.29 17103.74 88888.00 2019-01-23 03:20:44.000 023 33821.20 258.29 17103.77 88888.00 2019-01-23 03:20:45.000 023 33821.20 258.25 17103.78 37900.99 2019-01-23 03:20:46.000 023 33821.18 258.19 17103.77 88888.00 2019-01-23 03:20:47.000 023 33821.18 258.20 17103.74 88888.00 2019-01-23 03:20:48.000 023 33821.18 258.23 17103.71 88888.00 2019-01-23 03:20:49.000 023 33821.21 258.24 17103.73 88888.00 2019-01-23 03:20:50.000 023 33821.22 258.25 17103.75 37900.96 2019-01-23 03:20:51.000 023 33821.20 258.24 17103.76 88888.00 2019-01-23 03:20:52.000 023 33821.16 258.22 17103.76 88888.00 2019-01-23 03:20:53.000 023 33821.14 258.21 17103.75 88888.00 2019-01-23 03:20:54.000 023 33821.14 258.23 17103.76 88888.00 2019-01-23 03:20:55.000 023 33821.12 258.25 17103.76 37900.85 2019-01-23 03:20:56.000 023 33821.13 258.28 17103.73 88888.00 2019-01-23 03:20:57.000 023 33821.12 258.28 17103.71 88888.00 2019-01-23 03:20:58.000 023 33821.10 258.28 17103.73 88888.00 2019-01-23 03:20:59.000 023 33821.07 258.27 17103.74 88888.00 2019-01-23 03:21:00.000 023 33821.06 258.30 17103.75 37900.87 2019-01-23 03:21:01.000 023 33821.02 258.28 17103.77 88888.00 2019-01-23 03:21:02.000 023 33821.06 258.27 17103.78 88888.00 2019-01-23 03:21:03.000 023 33821.11 258.27 17103.77 88888.00 2019-01-23 03:21:04.000 023 33821.13 258.30 17103.76 88888.00 2019-01-23 03:21:05.000 023 33821.12 258.28 17103.77 37900.86 2019-01-23 03:21:06.000 023 33821.12 258.26 17103.77 88888.00 2019-01-23 03:21:07.000 023 33821.08 258.27 17103.74 88888.00 2019-01-23 03:21:08.000 023 33821.06 258.28 17103.73 88888.00 2019-01-23 03:21:09.000 023 33821.07 258.27 17103.74 88888.00 2019-01-23 03:21:10.000 023 33821.04 258.29 17103.75 37900.91 2019-01-23 03:21:11.000 023 33821.07 258.32 17103.76 88888.00 2019-01-23 03:21:12.000 023 33821.05 258.31 17103.78 88888.00 2019-01-23 03:21:13.000 023 33821.03 258.30 17103.79 88888.00 2019-01-23 03:21:14.000 023 33821.05 258.34 17103.78 88888.00 2019-01-23 03:21:15.000 023 33821.06 258.33 17103.74 37900.90 2019-01-23 03:21:16.000 023 33821.07 258.32 17103.70 88888.00 2019-01-23 03:21:17.000 023 33821.07 258.29 17103.70 88888.00 2019-01-23 03:21:18.000 023 33821.06 258.28 17103.73 88888.00 2019-01-23 03:21:19.000 023 33821.05 258.28 17103.71 88888.00 2019-01-23 03:21:20.000 023 33821.05 258.25 17103.69 37900.85 2019-01-23 03:21:21.000 023 33821.08 258.21 17103.73 88888.00 2019-01-23 03:21:22.000 023 33821.04 258.20 17103.74 88888.00 2019-01-23 03:21:23.000 023 33821.06 258.24 17103.70 88888.00 2019-01-23 03:21:24.000 023 33821.05 258.26 17103.72 88888.00 2019-01-23 03:21:25.000 023 33821.06 258.25 17103.72 37900.82 2019-01-23 03:21:26.000 023 33821.07 258.23 17103.71 88888.00 2019-01-23 03:21:27.000 023 33821.05 258.23 17103.75 88888.00 2019-01-23 03:21:28.000 023 33821.04 258.21 17103.74 88888.00 2019-01-23 03:21:29.000 023 33821.06 258.26 17103.71 88888.00 2019-01-23 03:21:30.000 023 33821.07 258.30 17103.69 37900.81 2019-01-23 03:21:31.000 023 33821.06 258.27 17103.69 88888.00 2019-01-23 03:21:32.000 023 33821.06 258.28 17103.71 88888.00 2019-01-23 03:21:33.000 023 33821.09 258.31 17103.69 88888.00 2019-01-23 03:21:34.000 023 33821.08 258.29 17103.69 88888.00 2019-01-23 03:21:35.000 023 33821.09 258.30 17103.73 37900.77 2019-01-23 03:21:36.000 023 33821.05 258.31 17103.71 88888.00 2019-01-23 03:21:37.000 023 33821.01 258.31 17103.70 88888.00 2019-01-23 03:21:38.000 023 33821.03 258.32 17103.69 88888.00 2019-01-23 03:21:39.000 023 33821.04 258.29 17103.67 88888.00 2019-01-23 03:21:40.000 023 33821.02 258.30 17103.69 37900.82 2019-01-23 03:21:41.000 023 33821.01 258.28 17103.68 88888.00 2019-01-23 03:21:42.000 023 33820.97 258.30 17103.69 88888.00 2019-01-23 03:21:43.000 023 33820.97 258.26 17103.68 88888.00 2019-01-23 03:21:44.000 023 33820.99 258.25 17103.68 88888.00 2019-01-23 03:21:45.000 023 33820.97 258.31 17103.66 37900.81 2019-01-23 03:21:46.000 023 33820.94 258.34 17103.65 88888.00 2019-01-23 03:21:47.000 023 33820.92 258.32 17103.66 88888.00 2019-01-23 03:21:48.000 023 33820.92 258.32 17103.70 88888.00 2019-01-23 03:21:49.000 023 33820.90 258.31 17103.74 88888.00 2019-01-23 03:21:50.000 023 33820.90 258.35 17103.74 37900.64 2019-01-23 03:21:51.000 023 33820.85 258.33 17103.75 88888.00 2019-01-23 03:21:52.000 023 33820.84 258.33 17103.73 88888.00 2019-01-23 03:21:53.000 023 33820.83 258.33 17103.72 88888.00 2019-01-23 03:21:54.000 023 33820.84 258.31 17103.71 88888.00 2019-01-23 03:21:55.000 023 33820.81 258.31 17103.75 37900.60 2019-01-23 03:21:56.000 023 33820.78 258.35 17103.72 88888.00 2019-01-23 03:21:57.000 023 33820.76 258.33 17103.69 88888.00 2019-01-23 03:21:58.000 023 33820.76 258.33 17103.72 88888.00 2019-01-23 03:21:59.000 023 33820.74 258.39 17103.74 88888.00 2019-01-23 03:22:00.000 023 33820.77 258.40 17103.72 37900.65 2019-01-23 03:22:01.000 023 33820.75 258.42 17103.71 88888.00 2019-01-23 03:22:02.000 023 33820.75 258.47 17103.71 88888.00 2019-01-23 03:22:03.000 023 33820.71 258.47 17103.74 88888.00 2019-01-23 03:22:04.000 023 33820.68 258.44 17103.74 88888.00 2019-01-23 03:22:05.000 023 33820.67 258.44 17103.73 37900.55 2019-01-23 03:22:06.000 023 33820.65 258.45 17103.69 88888.00 2019-01-23 03:22:07.000 023 33820.62 258.44 17103.70 88888.00 2019-01-23 03:22:08.000 023 33820.64 258.43 17103.72 88888.00 2019-01-23 03:22:09.000 023 33820.66 258.43 17103.72 88888.00 2019-01-23 03:22:10.000 023 33820.67 258.45 17103.72 37900.61 2019-01-23 03:22:11.000 023 33820.68 258.48 17103.72 88888.00 2019-01-23 03:22:12.000 023 33820.61 258.46 17103.68 88888.00 2019-01-23 03:22:13.000 023 33820.60 258.48 17103.69 88888.00 2019-01-23 03:22:14.000 023 33820.61 258.51 17103.70 88888.00 2019-01-23 03:22:15.000 023 33820.61 258.49 17103.71 37900.45 2019-01-23 03:22:16.000 023 33820.59 258.47 17103.70 88888.00 2019-01-23 03:22:17.000 023 33820.58 258.47 17103.70 88888.00 2019-01-23 03:22:18.000 023 33820.53 258.46 17103.70 88888.00 2019-01-23 03:22:19.000 023 33820.51 258.45 17103.67 88888.00 2019-01-23 03:22:20.000 023 33820.53 258.45 17103.67 37900.44 2019-01-23 03:22:21.000 023 33820.54 258.48 17103.71 88888.00 2019-01-23 03:22:22.000 023 33820.54 258.50 17103.73 88888.00 2019-01-23 03:22:23.000 023 33820.54 258.46 17103.73 88888.00 2019-01-23 03:22:24.000 023 33820.56 258.49 17103.72 88888.00 2019-01-23 03:22:25.000 023 33820.54 258.51 17103.71 37900.46 2019-01-23 03:22:26.000 023 33820.54 258.52 17103.71 88888.00 2019-01-23 03:22:27.000 023 33820.54 258.54 17103.72 88888.00 2019-01-23 03:22:28.000 023 33820.52 258.51 17103.76 88888.00 2019-01-23 03:22:29.000 023 33820.48 258.56 17103.76 88888.00 2019-01-23 03:22:30.000 023 33820.50 258.60 17103.74 37900.32 2019-01-23 03:22:31.000 023 33820.50 258.62 17103.74 88888.00 2019-01-23 03:22:32.000 023 33820.51 258.62 17103.75 88888.00 2019-01-23 03:22:33.000 023 33820.49 258.62 17103.71 88888.00 2019-01-23 03:22:34.000 023 33820.49 258.61 17103.75 88888.00 2019-01-23 03:22:35.000 023 33820.47 258.58 17103.75 37900.39 2019-01-23 03:22:36.000 023 33820.50 258.63 17103.74 88888.00 2019-01-23 03:22:37.000 023 33820.49 258.67 17103.70 88888.00 2019-01-23 03:22:38.000 023 33820.45 258.64 17103.71 88888.00 2019-01-23 03:22:39.000 023 33820.44 258.64 17103.72 88888.00 2019-01-23 03:22:40.000 023 33820.48 258.66 17103.72 37900.36 2019-01-23 03:22:41.000 023 33820.49 258.70 17103.74 88888.00 2019-01-23 03:22:42.000 023 33820.49 258.71 17103.72 88888.00 2019-01-23 03:22:43.000 023 33820.50 258.70 17103.69 88888.00 2019-01-23 03:22:44.000 023 33820.43 258.69 17103.69 88888.00 2019-01-23 03:22:45.000 023 33820.42 258.70 17103.69 37900.37 2019-01-23 03:22:46.000 023 33820.42 258.71 17103.74 88888.00 2019-01-23 03:22:47.000 023 33820.39 258.69 17103.75 88888.00 2019-01-23 03:22:48.000 023 33820.39 258.71 17103.76 88888.00 2019-01-23 03:22:49.000 023 33820.41 258.75 17103.75 88888.00 2019-01-23 03:22:50.000 023 33820.41 258.76 17103.76 37900.30 2019-01-23 03:22:51.000 023 33820.40 258.75 17103.76 88888.00 2019-01-23 03:22:52.000 023 33820.36 258.75 17103.80 88888.00 2019-01-23 03:22:53.000 023 33820.33 258.75 17103.77 88888.00 2019-01-23 03:22:54.000 023 33820.35 258.82 17103.74 88888.00 2019-01-23 03:22:55.000 023 33820.31 258.78 17103.73 37900.23 2019-01-23 03:22:56.000 023 33820.30 258.75 17103.72 88888.00 2019-01-23 03:22:57.000 023 33820.32 258.79 17103.74 88888.00 2019-01-23 03:22:58.000 023 33820.35 258.85 17103.78 88888.00 2019-01-23 03:22:59.000 023 33820.32 258.85 17103.76 88888.00 2019-01-23 03:23:00.000 023 33820.32 258.86 17103.71 37900.29 2019-01-23 03:23:01.000 023 33820.32 258.88 17103.70 88888.00 2019-01-23 03:23:02.000 023 33820.30 258.91 17103.69 88888.00 2019-01-23 03:23:03.000 023 33820.25 258.86 17103.70 88888.00 2019-01-23 03:23:04.000 023 33820.19 258.85 17103.72 88888.00 2019-01-23 03:23:05.000 023 33820.20 258.88 17103.75 37900.19 2019-01-23 03:23:06.000 023 33820.20 258.89 17103.74 88888.00 2019-01-23 03:23:07.000 023 33820.20 258.92 17103.74 88888.00 2019-01-23 03:23:08.000 023 33820.17 258.92 17103.77 88888.00 2019-01-23 03:23:09.000 023 33820.11 258.89 17103.79 88888.00 2019-01-23 03:23:10.000 023 33820.09 258.96 17103.81 37900.10 2019-01-23 03:23:11.000 023 33820.07 258.99 17103.78 88888.00 2019-01-23 03:23:12.000 023 33820.05 258.97 17103.77 88888.00 2019-01-23 03:23:13.000 023 33820.03 258.99 17103.78 88888.00 2019-01-23 03:23:14.000 023 33819.98 258.95 17103.76 88888.00 2019-01-23 03:23:15.000 023 33820.00 258.94 17103.77 37899.99 2019-01-23 03:23:16.000 023 33820.01 258.99 17103.80 88888.00 2019-01-23 03:23:17.000 023 33820.01 259.06 17103.78 88888.00 2019-01-23 03:23:18.000 023 33820.00 259.09 17103.79 88888.00 2019-01-23 03:23:19.000 023 33819.96 259.11 17103.78 88888.00 2019-01-23 03:23:20.000 023 33819.93 259.09 17103.78 37899.96 2019-01-23 03:23:21.000 023 33819.93 259.08 17103.76 88888.00 2019-01-23 03:23:22.000 023 33819.91 259.11 17103.77 88888.00 2019-01-23 03:23:23.000 023 33819.93 259.11 17103.78 88888.00 2019-01-23 03:23:24.000 023 33819.94 259.10 17103.76 88888.00 2019-01-23 03:23:25.000 023 33819.93 259.08 17103.76 37899.94 2019-01-23 03:23:26.000 023 33819.92 259.12 17103.78 88888.00 2019-01-23 03:23:27.000 023 33819.92 259.15 17103.78 88888.00 2019-01-23 03:23:28.000 023 33819.89 259.15 17103.75 88888.00 2019-01-23 03:23:29.000 023 33819.88 259.16 17103.72 88888.00 2019-01-23 03:23:30.000 023 33819.90 259.15 17103.76 37899.79 2019-01-23 03:23:31.000 023 33819.84 259.12 17103.74 88888.00 2019-01-23 03:23:32.000 023 33819.84 259.09 17103.74 88888.00 2019-01-23 03:23:33.000 023 33819.80 259.13 17103.75 88888.00 2019-01-23 03:23:34.000 023 33819.79 259.17 17103.73 88888.00 2019-01-23 03:23:35.000 023 33819.79 259.18 17103.76 37899.77 2019-01-23 03:23:36.000 023 33819.82 259.19 17103.75 88888.00 2019-01-23 03:23:37.000 023 33819.78 259.21 17103.74 88888.00 2019-01-23 03:23:38.000 023 33819.76 259.22 17103.75 88888.00 2019-01-23 03:23:39.000 023 33819.73 259.25 17103.75 88888.00 2019-01-23 03:23:40.000 023 33819.75 259.30 17103.75 37899.67 2019-01-23 03:23:41.000 023 33819.70 259.27 17103.74 88888.00 2019-01-23 03:23:42.000 023 33819.68 259.28 17103.78 88888.00 2019-01-23 03:23:43.000 023 33819.66 259.35 17103.76 88888.00 2019-01-23 03:23:44.000 023 33819.66 259.34 17103.75 88888.00 2019-01-23 03:23:45.000 023 33819.63 259.31 17103.81 37899.67 2019-01-23 03:23:46.000 023 33819.61 259.36 17103.80 88888.00 2019-01-23 03:23:47.000 023 33819.62 259.37 17103.81 88888.00 2019-01-23 03:23:48.000 023 33819.60 259.38 17103.79 88888.00 2019-01-23 03:23:49.000 023 33819.58 259.40 17103.78 88888.00 2019-01-23 03:23:50.000 023 33819.55 259.39 17103.79 37899.66 2019-01-23 03:23:51.000 023 33819.55 259.42 17103.78 88888.00 2019-01-23 03:23:52.000 023 33819.51 259.45 17103.79 88888.00 2019-01-23 03:23:53.000 023 33819.51 259.49 17103.79 88888.00 2019-01-23 03:23:54.000 023 33819.54 259.49 17103.77 88888.00 2019-01-23 03:23:55.000 023 33819.53 259.47 17103.75 37899.57 2019-01-23 03:23:56.000 023 33819.54 259.46 17103.75 88888.00 2019-01-23 03:23:57.000 023 33819.52 259.48 17103.73 88888.00 2019-01-23 03:23:58.000 023 33819.55 259.53 17103.78 88888.00 2019-01-23 03:23:59.000 023 33819.54 259.54 17103.79 88888.00 2019-01-23 03:24:00.000 023 33819.53 259.55 17103.77 37899.56 2019-01-23 03:24:01.000 023 33819.54 259.54 17103.81 88888.00 2019-01-23 03:24:02.000 023 33819.49 259.56 17103.80 88888.00 2019-01-23 03:24:03.000 023 33819.46 259.55 17103.81 88888.00 2019-01-23 03:24:04.000 023 33819.47 259.57 17103.76 88888.00 2019-01-23 03:24:05.000 023 33819.47 259.58 17103.74 37899.51 2019-01-23 03:24:06.000 023 33819.45 259.62 17103.76 88888.00 2019-01-23 03:24:07.000 023 33819.42 259.60 17103.72 88888.00 2019-01-23 03:24:08.000 023 33819.40 259.63 17103.72 88888.00 2019-01-23 03:24:09.000 023 33819.40 259.62 17103.72 88888.00 2019-01-23 03:24:10.000 023 33819.37 259.61 17103.74 37899.47 2019-01-23 03:24:11.000 023 33819.38 259.62 17103.76 88888.00 2019-01-23 03:24:12.000 023 33819.35 259.63 17103.76 88888.00 2019-01-23 03:24:13.000 023 33819.33 259.64 17103.75 88888.00 2019-01-23 03:24:14.000 023 33819.35 259.65 17103.78 88888.00 2019-01-23 03:24:15.000 023 33819.32 259.63 17103.79 37899.43 2019-01-23 03:24:16.000 023 33819.33 259.64 17103.80 88888.00 2019-01-23 03:24:17.000 023 33819.27 259.64 17103.79 88888.00 2019-01-23 03:24:18.000 023 33819.25 259.64 17103.77 88888.00 2019-01-23 03:24:19.000 023 33819.28 259.64 17103.79 88888.00 2019-01-23 03:24:20.000 023 33819.29 259.67 17103.78 37899.40 2019-01-23 03:24:21.000 023 33819.22 259.63 17103.74 88888.00 2019-01-23 03:24:22.000 023 33819.22 259.68 17103.75 88888.00 2019-01-23 03:24:23.000 023 33819.21 259.71 17103.72 88888.00 2019-01-23 03:24:24.000 023 33819.20 259.74 17103.73 88888.00 2019-01-23 03:24:25.000 023 33819.20 259.72 17103.76 37899.29 2019-01-23 03:24:26.000 023 33819.21 259.75 17103.79 88888.00 2019-01-23 03:24:27.000 023 33819.18 259.76 17103.81 88888.00 2019-01-23 03:24:28.000 023 33819.15 259.78 17103.81 88888.00 2019-01-23 03:24:29.000 023 33819.13 259.77 17103.81 88888.00 2019-01-23 03:24:30.000 023 33819.10 259.79 17103.80 37899.22 2019-01-23 03:24:31.000 023 33819.12 259.78 17103.82 88888.00 2019-01-23 03:24:32.000 023 33819.12 259.79 17103.83 88888.00 2019-01-23 03:24:33.000 023 33819.07 259.79 17103.81 88888.00 2019-01-23 03:24:34.000 023 33819.07 259.78 17103.78 88888.00 2019-01-23 03:24:35.000 023 33819.07 259.77 17103.80 37899.13 2019-01-23 03:24:36.000 023 33819.06 259.80 17103.79 88888.00 2019-01-23 03:24:37.000 023 33819.04 259.80 17103.75 88888.00 2019-01-23 03:24:38.000 023 33819.03 259.78 17103.76 88888.00 2019-01-23 03:24:39.000 023 33819.03 259.73 17103.81 88888.00 2019-01-23 03:24:40.000 023 33819.04 259.80 17103.81 37899.10 2019-01-23 03:24:41.000 023 33819.02 259.83 17103.79 88888.00 2019-01-23 03:24:42.000 023 33818.98 259.83 17103.76 88888.00 2019-01-23 03:24:43.000 023 33818.97 259.85 17103.76 88888.00 2019-01-23 03:24:44.000 023 33819.01 259.91 17103.79 88888.00 2019-01-23 03:24:45.000 023 33818.96 259.90 17103.79 37899.11 2019-01-23 03:24:46.000 023 33818.96 259.88 17103.80 88888.00 2019-01-23 03:24:47.000 023 33818.92 259.90 17103.80 88888.00 2019-01-23 03:24:48.000 023 33818.91 259.93 17103.79 88888.00 2019-01-23 03:24:49.000 023 33818.88 259.94 17103.75 88888.00 2019-01-23 03:24:50.000 023 33818.87 259.92 17103.75 37899.02 2019-01-23 03:24:51.000 023 33818.90 259.95 17103.75 88888.00 2019-01-23 03:24:52.000 023 33818.88 259.97 17103.76 88888.00 2019-01-23 03:24:53.000 023 33818.90 259.95 17103.79 88888.00 2019-01-23 03:24:54.000 023 33818.82 259.98 17103.82 88888.00 2019-01-23 03:24:55.000 023 33818.81 259.97 17103.85 37898.91 2019-01-23 03:24:56.000 023 33818.85 260.03 17103.83 88888.00 2019-01-23 03:24:57.000 023 33818.78 260.01 17103.81 88888.00 2019-01-23 03:24:58.000 023 33818.76 260.01 17103.82 88888.00 2019-01-23 03:24:59.000 023 33818.74 260.04 17103.84 88888.00 2019-01-23 03:25:00.000 023 33818.76 260.07 17103.84 37898.94 2019-01-23 03:25:01.000 023 33818.74 260.01 17103.87 88888.00 2019-01-23 03:25:02.000 023 33818.70 260.06 17103.89 88888.00 2019-01-23 03:25:03.000 023 33818.70 260.08 17103.90 88888.00 2019-01-23 03:25:04.000 023 33818.71 260.06 17103.89 88888.00 2019-01-23 03:25:05.000 023 33818.66 260.09 17103.85 37898.79 2019-01-23 03:25:06.000 023 33818.63 260.11 17103.84 88888.00 2019-01-23 03:25:07.000 023 33818.62 260.09 17103.84 88888.00 2019-01-23 03:25:08.000 023 33818.62 260.10 17103.88 88888.00 2019-01-23 03:25:09.000 023 33818.61 260.12 17103.93 88888.00 2019-01-23 03:25:10.000 023 33818.59 260.13 17103.93 37898.78 2019-01-23 03:25:11.000 023 33818.60 260.17 17103.91 88888.00 2019-01-23 03:25:12.000 023 33818.59 260.22 17103.90 88888.00 2019-01-23 03:25:13.000 023 33818.53 260.23 17103.89 88888.00 2019-01-23 03:25:14.000 023 33818.53 260.23 17103.91 88888.00 2019-01-23 03:25:15.000 023 33818.52 260.19 17103.93 37898.67 2019-01-23 03:25:16.000 023 33818.50 260.23 17103.91 88888.00 2019-01-23 03:25:17.000 023 33818.47 260.23 17103.88 88888.00 2019-01-23 03:25:18.000 023 33818.46 260.23 17103.89 88888.00 2019-01-23 03:25:19.000 023 33818.44 260.23 17103.87 88888.00 2019-01-23 03:25:20.000 023 33818.40 260.25 17103.93 37898.68 2019-01-23 03:25:21.000 023 33818.40 260.28 17103.93 88888.00 2019-01-23 03:25:22.000 023 33818.36 260.29 17103.92 88888.00 2019-01-23 03:25:23.000 023 33818.32 260.31 17103.89 88888.00 2019-01-23 03:25:24.000 023 33818.31 260.36 17103.87 88888.00 2019-01-23 03:25:25.000 023 33818.28 260.33 17103.87 37898.48 2019-01-23 03:25:26.000 023 33818.28 260.33 17103.89 88888.00 2019-01-23 03:25:27.000 023 33818.25 260.35 17103.88 88888.00 2019-01-23 03:25:28.000 023 33818.21 260.39 17103.91 88888.00 2019-01-23 03:25:29.000 023 33818.22 260.36 17103.89 88888.00 2019-01-23 03:25:30.000 023 33818.19 260.33 17103.89 37898.50 2019-01-23 03:25:31.000 023 33818.16 260.35 17103.92 88888.00 2019-01-23 03:25:32.000 023 33818.16 260.35 17103.92 88888.00 2019-01-23 03:25:33.000 023 33818.15 260.38 17103.90 88888.00 2019-01-23 03:25:34.000 023 33818.18 260.39 17103.89 88888.00 2019-01-23 03:25:35.000 023 33818.13 260.41 17103.90 37898.42 2019-01-23 03:25:36.000 023 33818.10 260.43 17103.92 88888.00 2019-01-23 03:25:37.000 023 33818.09 260.43 17103.90 88888.00 2019-01-23 03:25:38.000 023 33818.07 260.44 17103.92 88888.00 2019-01-23 03:25:39.000 023 33818.04 260.44 17103.92 88888.00 2019-01-23 03:25:40.000 023 33818.05 260.41 17103.92 37898.37 2019-01-23 03:25:41.000 023 33818.03 260.44 17103.90 88888.00 2019-01-23 03:25:42.000 023 33818.04 260.43 17103.88 88888.00 2019-01-23 03:25:43.000 023 33818.01 260.41 17103.85 88888.00 2019-01-23 03:25:44.000 023 33818.02 260.43 17103.92 88888.00 2019-01-23 03:25:45.000 023 33818.00 260.39 17103.92 37898.33 2019-01-23 03:25:46.000 023 33818.01 260.39 17103.91 88888.00 2019-01-23 03:25:47.000 023 33817.99 260.43 17103.91 88888.00 2019-01-23 03:25:48.000 023 33818.00 260.42 17103.94 88888.00 2019-01-23 03:25:49.000 023 33817.96 260.37 17103.91 88888.00 2019-01-23 03:25:50.000 023 33817.98 260.43 17103.93 37898.18 2019-01-23 03:25:51.000 023 33817.98 260.45 17103.93 88888.00 2019-01-23 03:25:52.000 023 33817.97 260.48 17103.92 88888.00 2019-01-23 03:25:53.000 023 33817.93 260.45 17103.90 88888.00 2019-01-23 03:25:54.000 023 33817.93 260.48 17103.93 88888.00 2019-01-23 03:25:55.000 023 33817.87 260.46 17103.94 37898.13 2019-01-23 03:25:56.000 023 33817.83 260.53 17103.97 88888.00 2019-01-23 03:25:57.000 023 33817.83 260.56 17103.95 88888.00 2019-01-23 03:25:58.000 023 33817.80 260.52 17103.96 88888.00 2019-01-23 03:25:59.000 023 33817.79 260.54 17103.95 88888.00 2019-01-23 03:26:00.000 023 33817.78 260.57 17103.94 37898.03 2019-01-23 03:26:01.000 023 33817.78 260.58 17103.95 88888.00 2019-01-23 03:26:02.000 023 33817.76 260.56 17103.91 88888.00 2019-01-23 03:26:03.000 023 33817.75 260.55 17103.92 88888.00 2019-01-23 03:26:04.000 023 33817.74 260.55 17103.94 88888.00 2019-01-23 03:26:05.000 023 33817.71 260.57 17103.95 37898.00 2019-01-23 03:26:06.000 023 33817.73 260.57 17103.97 88888.00 2019-01-23 03:26:07.000 023 33817.74 260.60 17103.97 88888.00 2019-01-23 03:26:08.000 023 33817.73 260.61 17103.99 88888.00 2019-01-23 03:26:09.000 023 33817.70 260.62 17103.98 88888.00 2019-01-23 03:26:10.000 023 33817.68 260.59 17103.93 37898.01 2019-01-23 03:26:11.000 023 33817.64 260.59 17103.93 88888.00 2019-01-23 03:26:12.000 023 33817.64 260.60 17103.92 88888.00 2019-01-23 03:26:13.000 023 33817.61 260.61 17103.92 88888.00 2019-01-23 03:26:14.000 023 33817.63 260.61 17103.97 88888.00 2019-01-23 03:26:15.000 023 33817.62 260.59 17103.98 37897.86 2019-01-23 03:26:16.000 023 33817.60 260.60 17103.97 88888.00 2019-01-23 03:26:17.000 023 33817.58 260.59 17103.98 88888.00 2019-01-23 03:26:18.000 023 33817.57 260.62 17103.97 88888.00 2019-01-23 03:26:19.000 023 33817.53 260.63 17103.95 88888.00 2019-01-23 03:26:20.000 023 33817.53 260.67 17103.96 37897.88 2019-01-23 03:26:21.000 023 33817.54 260.70 17103.97 88888.00 2019-01-23 03:26:22.000 023 33817.50 260.69 17103.95 88888.00 2019-01-23 03:26:23.000 023 33817.47 260.67 17103.94 88888.00 2019-01-23 03:26:24.000 023 33817.42 260.66 17103.94 88888.00 2019-01-23 03:26:25.000 023 33817.42 260.65 17103.93 37897.78 2019-01-23 03:26:26.000 023 33817.42 260.68 17103.97 88888.00 2019-01-23 03:26:27.000 023 33817.42 260.72 17104.00 88888.00 2019-01-23 03:26:28.000 023 33817.42 260.72 17104.02 88888.00 2019-01-23 03:26:29.000 023 33817.37 260.76 17103.98 88888.00 2019-01-23 03:26:30.000 023 33817.35 260.76 17103.96 37897.73 2019-01-23 03:26:31.000 023 33817.36 260.73 17103.95 88888.00 2019-01-23 03:26:32.000 023 33817.35 260.76 17103.95 88888.00 2019-01-23 03:26:33.000 023 33817.34 260.74 17103.94 88888.00 2019-01-23 03:26:34.000 023 33817.29 260.72 17103.93 88888.00 2019-01-23 03:26:35.000 023 33817.25 260.71 17103.95 37897.59 2019-01-23 03:26:36.000 023 33817.24 260.71 17104.00 88888.00 2019-01-23 03:26:37.000 023 33817.21 260.70 17104.00 88888.00 2019-01-23 03:26:38.000 023 33817.21 260.68 17103.99 88888.00 2019-01-23 03:26:39.000 023 33817.17 260.70 17104.00 88888.00 2019-01-23 03:26:40.000 023 33817.15 260.65 17104.03 37897.53 2019-01-23 03:26:41.000 023 33817.13 260.65 17104.03 88888.00 2019-01-23 03:26:42.000 023 33817.10 260.65 17104.04 88888.00 2019-01-23 03:26:43.000 023 33817.07 260.64 17104.08 88888.00 2019-01-23 03:26:44.000 023 33817.05 260.66 17104.04 88888.00 2019-01-23 03:26:45.000 023 33817.06 260.68 17103.98 37897.51 2019-01-23 03:26:46.000 023 33817.01 260.71 17103.98 88888.00 2019-01-23 03:26:47.000 023 33816.99 260.68 17103.95 88888.00 2019-01-23 03:26:48.000 023 33817.01 260.69 17103.95 88888.00 2019-01-23 03:26:49.000 023 33817.02 260.77 17103.97 88888.00 2019-01-23 03:26:50.000 023 33816.98 260.79 17103.97 37897.45 2019-01-23 03:26:51.000 023 33816.95 260.77 17103.98 88888.00 2019-01-23 03:26:52.000 023 33816.95 260.76 17103.95 88888.00 2019-01-23 03:26:53.000 023 33816.95 260.74 17103.93 88888.00 2019-01-23 03:26:54.000 023 33816.94 260.73 17103.95 88888.00 2019-01-23 03:26:55.000 023 33816.92 260.73 17103.96 37897.39 2019-01-23 03:26:56.000 023 33816.94 260.76 17103.97 88888.00 2019-01-23 03:26:57.000 023 33816.92 260.77 17104.01 88888.00 2019-01-23 03:26:58.000 023 33816.86 260.79 17104.00 88888.00 2019-01-23 03:26:59.000 023 33816.88 260.82 17104.04 88888.00 2019-01-23 03:27:00.000 023 33816.87 260.85 17104.01 37897.29 2019-01-23 03:27:01.000 023 33816.81 260.83 17103.98 88888.00 2019-01-23 03:27:02.000 023 33816.78 260.80 17103.98 88888.00 2019-01-23 03:27:03.000 023 33816.75 260.80 17104.00 88888.00 2019-01-23 03:27:04.000 023 33816.73 260.83 17104.03 88888.00 2019-01-23 03:27:05.000 023 33816.71 260.83 17104.03 37897.13 2019-01-23 03:27:06.000 023 33816.67 260.83 17104.00 88888.00 2019-01-23 03:27:07.000 023 33816.66 260.81 17104.01 88888.00 2019-01-23 03:27:08.000 023 33816.64 260.83 17104.01 88888.00 2019-01-23 03:27:09.000 023 33816.63 260.83 17103.98 88888.00 2019-01-23 03:27:10.000 023 33816.60 260.84 17103.97 37897.09 2019-01-23 03:27:11.000 023 33816.61 260.83 17104.01 88888.00 2019-01-23 03:27:12.000 023 33816.58 260.82 17104.01 88888.00 2019-01-23 03:27:13.000 023 33816.56 260.81 17104.03 88888.00 2019-01-23 03:27:14.000 023 33816.54 260.80 17104.00 88888.00 2019-01-23 03:27:15.000 023 33816.55 260.83 17103.99 37896.99 2019-01-23 03:27:16.000 023 33816.56 260.82 17104.03 88888.00 2019-01-23 03:27:17.000 023 33816.53 260.84 17104.02 88888.00 2019-01-23 03:27:18.000 023 33816.47 260.82 17104.00 88888.00 2019-01-23 03:27:19.000 023 33816.44 260.78 17104.05 88888.00 2019-01-23 03:27:20.000 023 33816.44 260.84 17104.04 37897.05 2019-01-23 03:27:21.000 023 33816.47 260.83 17104.01 88888.00 2019-01-23 03:27:22.000 023 33816.48 260.85 17104.03 88888.00 2019-01-23 03:27:23.000 023 33816.48 260.90 17104.05 88888.00 2019-01-23 03:27:24.000 023 33816.45 260.86 17104.01 88888.00 2019-01-23 03:27:25.000 023 33816.41 260.88 17104.00 37896.91 2019-01-23 03:27:26.000 023 33816.42 260.87 17104.03 88888.00 2019-01-23 03:27:27.000 023 33816.42 260.88 17104.01 88888.00 2019-01-23 03:27:28.000 023 33816.42 260.87 17104.01 88888.00 2019-01-23 03:27:29.000 023 33816.41 260.90 17104.00 88888.00 2019-01-23 03:27:30.000 023 33816.39 260.90 17104.00 37896.91 2019-01-23 03:27:31.000 023 33816.37 260.94 17104.01 88888.00 2019-01-23 03:27:32.000 023 33816.37 260.92 17103.99 88888.00 2019-01-23 03:27:33.000 023 33816.36 260.93 17104.00 88888.00 2019-01-23 03:27:34.000 023 33816.37 260.95 17104.01 88888.00 2019-01-23 03:27:35.000 023 33816.34 260.97 17104.03 37896.84 2019-01-23 03:27:36.000 023 33816.33 260.98 17104.02 88888.00 2019-01-23 03:27:37.000 023 33816.33 260.95 17104.01 88888.00 2019-01-23 03:27:38.000 023 33816.32 260.92 17104.02 88888.00 2019-01-23 03:27:39.000 023 33816.34 260.94 17104.06 88888.00 2019-01-23 03:27:40.000 023 33816.36 260.92 17104.07 37896.83 2019-01-23 03:27:41.000 023 33816.33 260.94 17104.04 88888.00 2019-01-23 03:27:42.000 023 33816.29 260.94 17104.03 88888.00 2019-01-23 03:27:43.000 023 33816.25 260.95 17104.05 88888.00 2019-01-23 03:27:44.000 023 33816.25 260.97 17104.05 88888.00 2019-01-23 03:27:45.000 023 33816.24 260.94 17104.05 37896.79 2019-01-23 03:27:46.000 023 33816.22 260.91 17104.06 88888.00 2019-01-23 03:27:47.000 023 33816.23 260.98 17104.03 88888.00 2019-01-23 03:27:48.000 023 33816.26 261.00 17104.04 88888.00 2019-01-23 03:27:49.000 023 33816.27 261.05 17104.04 88888.00 2019-01-23 03:27:50.000 023 33816.27 261.05 17104.05 37896.75 2019-01-23 03:27:51.000 023 33816.25 261.06 17104.05 88888.00 2019-01-23 03:27:52.000 023 33816.20 261.06 17104.05 88888.00 2019-01-23 03:27:53.000 023 33816.17 261.09 17104.04 88888.00 2019-01-23 03:27:54.000 023 33816.16 261.08 17104.01 88888.00 2019-01-23 03:27:55.000 023 33816.18 261.09 17104.00 37896.69 2019-01-23 03:27:56.000 023 33816.17 261.09 17104.02 88888.00 2019-01-23 03:27:57.000 023 33816.14 261.07 17104.01 88888.00 2019-01-23 03:27:58.000 023 33816.14 261.04 17104.04 88888.00 2019-01-23 03:27:59.000 023 33816.11 261.04 17104.05 88888.00 2019-01-23 03:28:00.000 023 33816.13 261.05 17104.04 37896.62 2019-01-23 03:28:01.000 023 33816.18 261.06 17104.04 88888.00 2019-01-23 03:28:02.000 023 33816.15 261.07 17104.07 88888.00 2019-01-23 03:28:03.000 023 33816.15 261.06 17104.05 88888.00 2019-01-23 03:28:04.000 023 33816.14 261.11 17104.05 88888.00 2019-01-23 03:28:05.000 023 33816.11 261.11 17104.03 37896.63 2019-01-23 03:28:06.000 023 33816.10 261.11 17104.03 88888.00 2019-01-23 03:28:07.000 023 33816.07 261.15 17104.03 88888.00 2019-01-23 03:28:08.000 023 33816.06 261.14 17104.03 88888.00 2019-01-23 03:28:09.000 023 33816.05 261.15 17104.03 88888.00 2019-01-23 03:28:10.000 023 33816.08 261.12 17104.03 37896.59 2019-01-23 03:28:11.000 023 33816.06 261.13 17104.02 88888.00 2019-01-23 03:28:12.000 023 33816.07 261.16 17104.00 88888.00 2019-01-23 03:28:13.000 023 33816.07 261.16 17104.00 88888.00 2019-01-23 03:28:14.000 023 33816.04 261.14 17104.01 88888.00 2019-01-23 03:28:15.000 023 33816.03 261.12 17104.03 37896.52 2019-01-23 03:28:16.000 023 33815.99 261.13 17104.04 88888.00 2019-01-23 03:28:17.000 023 33815.97 261.14 17104.04 88888.00 2019-01-23 03:28:18.000 023 33815.95 261.16 17104.04 88888.00 2019-01-23 03:28:19.000 023 33815.95 261.15 17104.03 88888.00 2019-01-23 03:28:20.000 023 33815.95 261.16 17104.04 37896.45 2019-01-23 03:28:21.000 023 33815.97 261.14 17104.04 88888.00 2019-01-23 03:28:22.000 023 33815.96 261.13 17104.05 88888.00 2019-01-23 03:28:23.000 023 33815.95 261.16 17104.03 88888.00 2019-01-23 03:28:24.000 023 33815.95 261.19 17104.03 88888.00 2019-01-23 03:28:25.000 023 33815.92 261.17 17104.06 37896.48 2019-01-23 03:28:26.000 023 33815.90 261.15 17104.07 88888.00 2019-01-23 03:28:27.000 023 33815.91 261.17 17104.02 88888.00 2019-01-23 03:28:28.000 023 33815.88 261.16 17104.05 88888.00 2019-01-23 03:28:29.000 023 33815.87 261.16 17104.06 88888.00 2019-01-23 03:28:30.000 023 33815.87 261.16 17104.08 37896.35 2019-01-23 03:28:31.000 023 33815.85 261.14 17104.09 88888.00 2019-01-23 03:28:32.000 023 33815.80 261.18 17104.06 88888.00 2019-01-23 03:28:33.000 023 33815.79 261.18 17104.08 88888.00 2019-01-23 03:28:34.000 023 33815.80 261.20 17104.09 88888.00 2019-01-23 03:28:35.000 023 33815.81 261.23 17104.08 37896.40 2019-01-23 03:28:36.000 023 33815.80 261.23 17104.08 88888.00 2019-01-23 03:28:37.000 023 33815.81 261.28 17104.10 88888.00 2019-01-23 03:28:38.000 023 33815.77 261.26 17104.08 88888.00 2019-01-23 03:28:39.000 023 33815.76 261.21 17104.07 88888.00 2019-01-23 03:28:40.000 023 33815.77 261.19 17104.05 37896.32 2019-01-23 03:28:41.000 023 33815.76 261.18 17104.07 88888.00 2019-01-23 03:28:42.000 023 33815.73 261.21 17104.06 88888.00 2019-01-23 03:28:43.000 023 33815.73 261.19 17104.06 88888.00 2019-01-23 03:28:44.000 023 33815.76 261.17 17104.06 88888.00 2019-01-23 03:28:45.000 023 33815.72 261.21 17104.10 37896.22 2019-01-23 03:28:46.000 023 33815.72 261.26 17104.12 88888.00 2019-01-23 03:28:47.000 023 33815.72 261.30 17104.11 88888.00 2019-01-23 03:28:48.000 023 33815.73 261.28 17104.11 88888.00 2019-01-23 03:28:49.000 023 33815.74 261.27 17104.08 88888.00 2019-01-23 03:28:50.000 023 33815.73 261.27 17104.07 37896.18 2019-01-23 03:28:51.000 023 33815.73 261.29 17104.06 88888.00 2019-01-23 03:28:52.000 023 33815.75 261.29 17104.11 88888.00 2019-01-23 03:28:53.000 023 33815.73 261.29 17104.10 88888.00 2019-01-23 03:28:54.000 023 33815.72 261.31 17104.09 88888.00 2019-01-23 03:28:55.000 023 33815.70 261.27 17104.09 37896.25 2019-01-23 03:28:56.000 023 33815.71 261.26 17104.09 88888.00 2019-01-23 03:28:57.000 023 33815.71 261.29 17104.11 88888.00 2019-01-23 03:28:58.000 023 33815.73 261.26 17104.11 88888.00 2019-01-23 03:28:59.000 023 33815.73 261.23 17104.12 88888.00 2019-01-23 03:29:00.000 023 33815.72 261.26 17104.12 37896.24 2019-01-23 03:29:01.000 023 33815.73 261.23 17104.10 88888.00 2019-01-23 03:29:02.000 023 33815.72 261.22 17104.08 88888.00 2019-01-23 03:29:03.000 023 33815.73 261.21 17104.11 88888.00 2019-01-23 03:29:04.000 023 33815.76 261.21 17104.12 88888.00 2019-01-23 03:29:05.000 023 33815.73 261.26 17104.12 37896.16 2019-01-23 03:29:06.000 023 33815.72 261.24 17104.09 88888.00 2019-01-23 03:29:07.000 023 33815.72 261.19 17104.06 88888.00 2019-01-23 03:29:08.000 023 33815.71 261.20 17104.07 88888.00 2019-01-23 03:29:09.000 023 33815.71 261.20 17104.08 88888.00 2019-01-23 03:29:10.000 023 33815.74 261.17 17104.06 37896.23 2019-01-23 03:29:11.000 023 33815.73 261.17 17104.06 88888.00 2019-01-23 03:29:12.000 023 33815.75 261.19 17104.06 88888.00 2019-01-23 03:29:13.000 023 33815.70 261.21 17104.10 88888.00 2019-01-23 03:29:14.000 023 33815.67 261.20 17104.13 88888.00 2019-01-23 03:29:15.000 023 33815.68 261.17 17104.15 37896.18 2019-01-23 03:29:16.000 023 33815.68 261.20 17104.15 88888.00 2019-01-23 03:29:17.000 023 33815.68 261.23 17104.15 88888.00 2019-01-23 03:29:18.000 023 33815.68 261.19 17104.14 88888.00 2019-01-23 03:29:19.000 023 33815.66 261.17 17104.14 88888.00 2019-01-23 03:29:20.000 023 33815.68 261.18 17104.13 37896.11 2019-01-23 03:29:21.000 023 33815.70 261.19 17104.16 88888.00 2019-01-23 03:29:22.000 023 33815.70 261.19 17104.15 88888.00 2019-01-23 03:29:23.000 023 33815.68 261.16 17104.13 88888.00 2019-01-23 03:29:24.000 023 33815.68 261.20 17104.12 88888.00 2019-01-23 03:29:25.000 023 33815.69 261.20 17104.14 37896.10 2019-01-23 03:29:26.000 023 33815.71 261.21 17104.09 88888.00 2019-01-23 03:29:27.000 023 33815.68 261.23 17104.12 88888.00 2019-01-23 03:29:28.000 023 33815.68 261.19 17104.11 88888.00 2019-01-23 03:29:29.000 023 33815.65 261.21 17104.12 88888.00 2019-01-23 03:29:30.000 023 33815.64 261.20 17104.11 37896.19 2019-01-23 03:29:31.000 023 33815.63 261.21 17104.10 88888.00 2019-01-23 03:29:32.000 023 33815.64 261.17 17104.10 88888.00 2019-01-23 03:29:33.000 023 33815.59 261.14 17104.08 88888.00 2019-01-23 03:29:34.000 023 33815.61 261.18 17104.09 88888.00 2019-01-23 03:29:35.000 023 33815.63 261.22 17104.09 37896.22 2019-01-23 03:29:36.000 023 33815.64 261.15 17104.09 88888.00 2019-01-23 03:29:37.000 023 33815.59 261.13 17104.10 88888.00 2019-01-23 03:29:38.000 023 33815.57 261.12 17104.11 88888.00 2019-01-23 03:29:39.000 023 33815.58 261.14 17104.10 88888.00 2019-01-23 03:29:40.000 023 33815.59 261.16 17104.10 37896.20 2019-01-23 03:29:41.000 023 33815.59 261.17 17104.08 88888.00 2019-01-23 03:29:42.000 023 33815.61 261.15 17104.09 88888.00 2019-01-23 03:29:43.000 023 33815.56 261.15 17104.12 88888.00 2019-01-23 03:29:44.000 023 33815.57 261.15 17104.12 88888.00 2019-01-23 03:29:45.000 023 33815.60 261.16 17104.14 37896.08 2019-01-23 03:29:46.000 023 33815.59 261.19 17104.10 88888.00 2019-01-23 03:29:47.000 023 33815.55 261.17 17104.10 88888.00 2019-01-23 03:29:48.000 023 33815.49 261.16 17104.11 88888.00 2019-01-23 03:29:49.000 023 33815.54 261.13 17104.10 88888.00 2019-01-23 03:29:50.000 023 33815.52 261.10 17104.10 37896.13 2019-01-23 03:29:51.000 023 33815.54 261.07 17104.14 88888.00 2019-01-23 03:29:52.000 023 33815.52 261.07 17104.11 88888.00 2019-01-23 03:29:53.000 023 33815.51 261.11 17104.11 88888.00 2019-01-23 03:29:54.000 023 33815.53 261.13 17104.10 88888.00 2019-01-23 03:29:55.000 023 33815.51 261.15 17104.09 37896.05 2019-01-23 03:29:56.000 023 33815.49 261.10 17104.08 88888.00 2019-01-23 03:29:57.000 023 33815.47 261.06 17104.02 88888.00 2019-01-23 03:29:58.000 023 33815.44 261.09 17104.06 88888.00 2019-01-23 03:29:59.000 023 33815.42 261.10 17104.07 88888.00 2019-01-23 03:30:00.000 023 33815.44 261.11 17104.07 37896.06 2019-01-23 03:30:01.000 023 33815.44 261.12 17104.03 88888.00 2019-01-23 03:30:02.000 023 33815.46 261.13 17104.08 88888.00 2019-01-23 03:30:03.000 023 33815.47 261.13 17104.07 88888.00 2019-01-23 03:30:04.000 023 33815.50 261.12 17104.09 88888.00 2019-01-23 03:30:05.000 023 33815.52 261.14 17104.08 37896.04 2019-01-23 03:30:06.000 023 33815.50 261.10 17104.06 88888.00 2019-01-23 03:30:07.000 023 33815.49 261.10 17104.06 88888.00 2019-01-23 03:30:08.000 023 33815.43 261.07 17104.09 88888.00 2019-01-23 03:30:09.000 023 33815.45 261.06 17104.11 88888.00 2019-01-23 03:30:10.000 023 33815.44 261.07 17104.07 37896.02 2019-01-23 03:30:11.000 023 33815.44 261.09 17104.08 88888.00 2019-01-23 03:30:12.000 023 33815.45 261.07 17104.09 88888.00 2019-01-23 03:30:13.000 023 33815.43 261.06 17104.07 88888.00 2019-01-23 03:30:14.000 023 33815.42 261.06 17104.07 88888.00 2019-01-23 03:30:15.000 023 33815.40 261.06 17104.09 37895.94 2019-01-23 03:30:16.000 023 33815.41 261.11 17104.08 88888.00 2019-01-23 03:30:17.000 023 33815.39 261.10 17104.08 88888.00 2019-01-23 03:30:18.000 023 33815.40 261.09 17104.07 88888.00 2019-01-23 03:30:19.000 023 33815.41 261.05 17104.03 88888.00 2019-01-23 03:30:20.000 023 33815.42 261.11 17104.05 37896.02 2019-01-23 03:30:21.000 023 33815.38 261.09 17104.03 88888.00 2019-01-23 03:30:22.000 023 33815.40 261.12 17104.05 88888.00 2019-01-23 03:30:23.000 023 33815.37 261.10 17104.08 88888.00 2019-01-23 03:30:24.000 023 33815.33 261.10 17104.11 88888.00 2019-01-23 03:30:25.000 023 33815.33 261.12 17104.10 37895.89 2019-01-23 03:30:26.000 023 33815.33 261.12 17104.07 88888.00 2019-01-23 03:30:27.000 023 33815.30 261.12 17104.08 88888.00 2019-01-23 03:30:28.000 023 33815.31 261.13 17104.06 88888.00 2019-01-23 03:30:29.000 023 33815.30 261.14 17104.06 88888.00 2019-01-23 03:30:30.000 023 33815.28 261.13 17104.03 37895.88 2019-01-23 03:30:31.000 023 33815.27 261.09 17104.03 88888.00 2019-01-23 03:30:32.000 023 33815.27 261.11 17104.02 88888.00 2019-01-23 03:30:33.000 023 33815.30 261.09 17104.07 88888.00 2019-01-23 03:30:34.000 023 33815.34 261.09 17104.04 88888.00 2019-01-23 03:30:35.000 023 33815.33 261.12 17104.06 37895.98 2019-01-23 03:30:36.000 023 33815.32 261.11 17104.08 88888.00 2019-01-23 03:30:37.000 023 33815.33 261.12 17104.07 88888.00 2019-01-23 03:30:38.000 023 33815.32 261.14 17104.06 88888.00 2019-01-23 03:30:39.000 023 33815.30 261.14 17104.04 88888.00 2019-01-23 03:30:40.000 023 33815.29 261.11 17104.05 37895.88 2019-01-23 03:30:41.000 023 33815.28 261.11 17104.06 88888.00 2019-01-23 03:30:42.000 023 33815.30 261.12 17104.07 88888.00 2019-01-23 03:30:43.000 023 33815.33 261.15 17104.07 88888.00 2019-01-23 03:30:44.000 023 33815.31 261.13 17104.06 88888.00 2019-01-23 03:30:45.000 023 33815.34 261.08 17104.08 37895.93 2019-01-23 03:30:46.000 023 33815.37 261.08 17104.07 88888.00 2019-01-23 03:30:47.000 023 33815.33 261.10 17104.06 88888.00 2019-01-23 03:30:48.000 023 33815.36 261.11 17104.08 88888.00 2019-01-23 03:30:49.000 023 33815.35 261.10 17104.03 88888.00 2019-01-23 03:30:50.000 023 33815.38 261.09 17104.04 37895.92 2019-01-23 03:30:51.000 023 33815.38 261.06 17104.05 88888.00 2019-01-23 03:30:52.000 023 33815.38 261.05 17104.08 88888.00 2019-01-23 03:30:53.000 023 33815.36 261.04 17104.09 88888.00 2019-01-23 03:30:54.000 023 33815.35 261.08 17104.05 88888.00 2019-01-23 03:30:55.000 023 33815.38 261.09 17104.05 37895.92 2019-01-23 03:30:56.000 023 33815.40 261.05 17104.08 88888.00 2019-01-23 03:30:57.000 023 33815.39 261.08 17104.06 88888.00 2019-01-23 03:30:58.000 023 33815.41 261.03 17104.07 88888.00 2019-01-23 03:30:59.000 023 33815.41 261.01 17104.05 88888.00 2019-01-23 03:31:00.000 023 33815.43 261.01 17104.07 37896.07 2019-01-23 03:31:01.000 023 33815.42 261.01 17104.09 88888.00 2019-01-23 03:31:02.000 023 33815.42 261.08 17104.13 88888.00 2019-01-23 03:31:03.000 023 33815.41 261.06 17104.11 88888.00 2019-01-23 03:31:04.000 023 33815.43 261.04 17104.06 88888.00 2019-01-23 03:31:05.000 023 33815.39 261.01 17104.05 37895.96 2019-01-23 03:31:06.000 023 33815.38 260.99 17104.06 88888.00 2019-01-23 03:31:07.000 023 33815.37 260.98 17104.06 88888.00 2019-01-23 03:31:08.000 023 33815.41 260.99 17104.09 88888.00 2019-01-23 03:31:09.000 023 33815.44 261.00 17104.12 88888.00 2019-01-23 03:31:10.000 023 33815.41 260.98 17104.10 37895.96 2019-01-23 03:31:11.000 023 33815.42 261.01 17104.09 88888.00 2019-01-23 03:31:12.000 023 33815.42 261.02 17104.08 88888.00 2019-01-23 03:31:13.000 023 33815.39 261.01 17104.07 88888.00 2019-01-23 03:31:14.000 023 33815.38 260.99 17104.07 88888.00 2019-01-23 03:31:15.000 023 33815.41 260.97 17104.07 37895.99 2019-01-23 03:31:16.000 023 33815.41 260.96 17104.07 88888.00 2019-01-23 03:31:17.000 023 33815.45 261.00 17104.10 88888.00 2019-01-23 03:31:18.000 023 33815.44 260.95 17104.04 88888.00 2019-01-23 03:31:19.000 023 33815.42 260.88 17104.04 88888.00 2019-01-23 03:31:20.000 023 33815.43 260.85 17104.05 37895.97 2019-01-23 03:31:21.000 023 33815.46 260.83 17104.05 88888.00 2019-01-23 03:31:22.000 023 33815.42 260.87 17104.06 88888.00 2019-01-23 03:31:23.000 023 33815.43 260.88 17104.03 88888.00 2019-01-23 03:31:24.000 023 33815.45 260.91 17104.04 88888.00 2019-01-23 03:31:25.000 023 33815.42 260.90 17104.03 37895.99 2019-01-23 03:31:26.000 023 33815.43 260.90 17104.06 88888.00 2019-01-23 03:31:27.000 023 33815.39 260.86 17104.07 88888.00 2019-01-23 03:31:28.000 023 33815.38 260.88 17104.10 88888.00 2019-01-23 03:31:29.000 023 33815.40 260.86 17104.06 88888.00 2019-01-23 03:31:30.000 023 33815.36 260.84 17104.03 37895.95 2019-01-23 03:31:31.000 023 33815.39 260.79 17104.03 88888.00 2019-01-23 03:31:32.000 023 33815.41 260.75 17104.02 88888.00 2019-01-23 03:31:33.000 023 33815.38 260.80 17104.04 88888.00 2019-01-23 03:31:34.000 023 33815.36 260.82 17104.03 88888.00 2019-01-23 03:31:35.000 023 33815.40 260.85 17104.04 37896.01 2019-01-23 03:31:36.000 023 33815.40 260.82 17104.07 88888.00 2019-01-23 03:31:37.000 023 33815.35 260.84 17104.05 88888.00 2019-01-23 03:31:38.000 023 33815.40 260.80 17104.02 88888.00 2019-01-23 03:31:39.000 023 33815.41 260.81 17104.04 88888.00 2019-01-23 03:31:40.000 023 33815.41 260.81 17104.03 37896.03 2019-01-23 03:31:41.000 023 33815.40 260.77 17104.03 88888.00 2019-01-23 03:31:42.000 023 33815.38 260.77 17104.09 88888.00 2019-01-23 03:31:43.000 023 33815.42 260.78 17104.10 88888.00 2019-01-23 03:31:44.000 023 33815.42 260.73 17104.11 88888.00 2019-01-23 03:31:45.000 023 33815.43 260.75 17104.12 37896.01 2019-01-23 03:31:46.000 023 33815.44 260.71 17104.11 88888.00 2019-01-23 03:31:47.000 023 33815.42 260.71 17104.05 88888.00 2019-01-23 03:31:48.000 023 33815.43 260.68 17104.08 88888.00 2019-01-23 03:31:49.000 023 33815.42 260.65 17104.05 88888.00 2019-01-23 03:31:50.000 023 33815.40 260.66 17104.08 37895.99 2019-01-23 03:31:51.000 023 33815.39 260.68 17104.07 88888.00 2019-01-23 03:31:52.000 023 33815.42 260.66 17104.05 88888.00 2019-01-23 03:31:53.000 023 33815.41 260.69 17104.05 88888.00 2019-01-23 03:31:54.000 023 33815.40 260.63 17104.06 88888.00 2019-01-23 03:31:55.000 023 33815.42 260.61 17104.03 37896.05 2019-01-23 03:31:56.000 023 33815.43 260.59 17104.00 88888.00 2019-01-23 03:31:57.000 023 33815.40 260.61 17104.03 88888.00 2019-01-23 03:31:58.000 023 33815.40 260.61 17104.06 88888.00 2019-01-23 03:31:59.000 023 33815.41 260.61 17104.07 88888.00 2019-01-23 03:32:00.000 023 33815.43 260.60 17104.08 37896.00 2019-01-23 03:32:01.000 023 33815.49 260.66 17104.08 88888.00 2019-01-23 03:32:02.000 023 33815.47 260.62 17104.07 88888.00 2019-01-23 03:32:03.000 023 33815.51 260.63 17104.03 88888.00 2019-01-23 03:32:04.000 023 33815.52 260.63 17104.05 88888.00 2019-01-23 03:32:05.000 023 33815.52 260.61 17104.05 37895.97 2019-01-23 03:32:06.000 023 33815.51 260.64 17104.04 88888.00 2019-01-23 03:32:07.000 023 33815.49 260.61 17104.04 88888.00 2019-01-23 03:32:08.000 023 33815.49 260.61 17103.98 88888.00 2019-01-23 03:32:09.000 023 33815.50 260.61 17104.00 88888.00 2019-01-23 03:32:10.000 023 33815.53 260.64 17104.04 37896.07 2019-01-23 03:32:11.000 023 33815.51 260.61 17104.04 88888.00 2019-01-23 03:32:12.000 023 33815.50 260.58 17104.06 88888.00 2019-01-23 03:32:13.000 023 33815.53 260.59 17104.11 88888.00 2019-01-23 03:32:14.000 023 33815.55 260.61 17104.09 88888.00 2019-01-23 03:32:15.000 023 33815.54 260.59 17104.06 37896.09 2019-01-23 03:32:16.000 023 33815.57 260.54 17104.05 88888.00 2019-01-23 03:32:17.000 023 33815.58 260.58 17104.08 88888.00 2019-01-23 03:32:18.000 023 33815.58 260.55 17104.08 88888.00 2019-01-23 03:32:19.000 023 33815.57 260.54 17104.08 88888.00 2019-01-23 03:32:20.000 023 33815.63 260.53 17104.09 37896.16 2019-01-23 03:32:21.000 023 33815.64 260.55 17104.08 88888.00 2019-01-23 03:32:22.000 023 33815.59 260.52 17104.04 88888.00 2019-01-23 03:32:23.000 023 33815.61 260.51 17104.08 88888.00 2019-01-23 03:32:24.000 023 33815.64 260.53 17104.08 88888.00 2019-01-23 03:32:25.000 023 33815.63 260.53 17104.06 37896.07 2019-01-23 03:32:26.000 023 33815.62 260.52 17104.04 88888.00 2019-01-23 03:32:27.000 023 33815.61 260.50 17104.00 88888.00 2019-01-23 03:32:28.000 023 33815.60 260.52 17104.03 88888.00 2019-01-23 03:32:29.000 023 33815.63 260.49 17104.05 88888.00 2019-01-23 03:32:30.000 023 33815.64 260.44 17104.00 37896.21 2019-01-23 03:32:31.000 023 33815.66 260.47 17103.98 88888.00 2019-01-23 03:32:32.000 023 33815.65 260.45 17104.03 88888.00 2019-01-23 03:32:33.000 023 33815.65 260.42 17104.06 88888.00 2019-01-23 03:32:34.000 023 33815.70 260.44 17104.06 88888.00 2019-01-23 03:32:35.000 023 33815.69 260.42 17104.03 37896.18 2019-01-23 03:32:36.000 023 33815.70 260.44 17104.01 88888.00 2019-01-23 03:32:37.000 023 33815.70 260.44 17104.02 88888.00 2019-01-23 03:32:38.000 023 33815.72 260.42 17104.03 88888.00 2019-01-23 03:32:39.000 023 33815.68 260.43 17104.01 88888.00 2019-01-23 03:32:40.000 023 33815.67 260.41 17104.04 37896.21 2019-01-23 03:32:41.000 023 33815.67 260.38 17104.05 88888.00 2019-01-23 03:32:42.000 023 33815.68 260.38 17104.05 88888.00 2019-01-23 03:32:43.000 023 33815.70 260.40 17104.07 88888.00 2019-01-23 03:32:44.000 023 33815.73 260.37 17104.07 88888.00 2019-01-23 03:32:45.000 023 33815.72 260.36 17104.08 37896.15 2019-01-23 03:32:46.000 023 33815.72 260.36 17104.05 88888.00 2019-01-23 03:32:47.000 023 33815.64 260.34 17104.07 88888.00 2019-01-23 03:32:48.000 023 33815.66 260.33 17104.08 88888.00 2019-01-23 03:32:49.000 023 33815.70 260.33 17104.09 88888.00 2019-01-23 03:32:50.000 023 33815.66 260.30 17104.07 37896.11 2019-01-23 03:32:51.000 023 33815.64 260.33 17104.07 88888.00 2019-01-23 03:32:52.000 023 33815.69 260.32 17104.06 88888.00 2019-01-23 03:32:53.000 023 33815.71 260.36 17104.07 88888.00 2019-01-23 03:32:54.000 023 33815.67 260.37 17104.08 88888.00 2019-01-23 03:32:55.000 023 33815.69 260.40 17104.05 37896.15 2019-01-23 03:32:56.000 023 33815.71 260.35 17104.04 88888.00 2019-01-23 03:32:57.000 023 33815.70 260.32 17104.03 88888.00 2019-01-23 03:32:58.000 023 33815.70 260.36 17104.05 88888.00 2019-01-23 03:32:59.000 023 33815.70 260.32 17104.05 88888.00 2019-01-23 03:33:00.000 023 33815.71 260.32 17104.02 37896.22 2019-01-23 03:33:01.000 023 33815.70 260.30 17103.99 88888.00 2019-01-23 03:33:02.000 023 33815.72 260.31 17103.99 88888.00 2019-01-23 03:33:03.000 023 33815.71 260.36 17104.03 88888.00 2019-01-23 03:33:04.000 023 33815.73 260.37 17104.04 88888.00 2019-01-23 03:33:05.000 023 33815.71 260.30 17104.07 37896.23 2019-01-23 03:33:06.000 023 33815.70 260.31 17104.07 88888.00 2019-01-23 03:33:07.000 023 33815.72 260.29 17104.04 88888.00 2019-01-23 03:33:08.000 023 33815.76 260.23 17104.07 88888.00 2019-01-23 03:33:09.000 023 33815.74 260.24 17104.11 88888.00 2019-01-23 03:33:10.000 023 33815.76 260.21 17104.10 37896.24 2019-01-23 03:33:11.000 023 33815.75 260.25 17104.11 88888.00 2019-01-23 03:33:12.000 023 33815.76 260.27 17104.07 88888.00 2019-01-23 03:33:13.000 023 33815.73 260.25 17104.04 88888.00 2019-01-23 03:33:14.000 023 33815.73 260.24 17104.05 88888.00 2019-01-23 03:33:15.000 023 33815.77 260.25 17104.05 37896.18 2019-01-23 03:33:16.000 023 33815.81 260.24 17104.06 88888.00 2019-01-23 03:33:17.000 023 33815.82 260.21 17104.06 88888.00 2019-01-23 03:33:18.000 023 33815.82 260.23 17104.02 88888.00 2019-01-23 03:33:19.000 023 33815.78 260.20 17103.98 88888.00 2019-01-23 03:33:20.000 023 33815.80 260.19 17103.99 37896.31 2019-01-23 03:33:21.000 023 33815.83 260.22 17104.02 88888.00 2019-01-23 03:33:22.000 023 33815.84 260.24 17104.02 88888.00 2019-01-23 03:33:23.000 023 33815.83 260.26 17104.02 88888.00 2019-01-23 03:33:24.000 023 33815.84 260.25 17103.99 88888.00 2019-01-23 03:33:25.000 023 33815.86 260.23 17103.99 37896.28 2019-01-23 03:33:26.000 023 33815.87 260.22 17104.01 88888.00 2019-01-23 03:33:27.000 023 33815.88 260.22 17104.01 88888.00 2019-01-23 03:33:28.000 023 33815.87 260.18 17104.01 88888.00 2019-01-23 03:33:29.000 023 33815.88 260.16 17104.03 88888.00 2019-01-23 03:33:30.000 023 33815.89 260.18 17104.04 37896.34 2019-01-23 03:33:31.000 023 33815.90 260.15 17104.03 88888.00 2019-01-23 03:33:32.000 023 33815.91 260.14 17104.02 88888.00 2019-01-23 03:33:33.000 023 33815.92 260.17 17104.01 88888.00 2019-01-23 03:33:34.000 023 33815.93 260.19 17104.00 88888.00 2019-01-23 03:33:35.000 023 33815.95 260.15 17103.99 37896.39 2019-01-23 03:33:36.000 023 33815.94 260.14 17104.04 88888.00 2019-01-23 03:33:37.000 023 33815.96 260.15 17104.02 88888.00 2019-01-23 03:33:38.000 023 33815.94 260.11 17104.02 88888.00 2019-01-23 03:33:39.000 023 33815.95 260.12 17104.01 88888.00 2019-01-23 03:33:40.000 023 33815.99 260.12 17103.99 37896.42 2019-01-23 03:33:41.000 023 33816.00 260.09 17103.96 88888.00 2019-01-23 03:33:42.000 023 33815.99 260.10 17103.99 88888.00 2019-01-23 03:33:43.000 023 33816.01 260.07 17104.02 88888.00 2019-01-23 03:33:44.000 023 33816.00 260.09 17103.99 88888.00 2019-01-23 03:33:45.000 023 33816.03 260.14 17103.98 37896.38 2019-01-23 03:33:46.000 023 33816.01 260.15 17103.94 88888.00 2019-01-23 03:33:47.000 023 33816.00 260.13 17103.93 88888.00 2019-01-23 03:33:48.000 023 33816.01 260.12 17103.92 88888.00 2019-01-23 03:33:49.000 023 33816.00 260.10 17103.93 88888.00 2019-01-23 03:33:50.000 023 33816.01 260.05 17103.89 37896.38 2019-01-23 03:33:51.000 023 33816.01 260.02 17103.93 88888.00 2019-01-23 03:33:52.000 023 33816.01 260.04 17103.95 88888.00 2019-01-23 03:33:53.000 023 33815.98 260.09 17103.97 88888.00 2019-01-23 03:33:54.000 023 33815.98 260.09 17104.00 88888.00 2019-01-23 03:33:55.000 023 33815.97 260.04 17103.97 37896.40 2019-01-23 03:33:56.000 023 33815.97 260.04 17103.96 88888.00 2019-01-23 03:33:57.000 023 33815.99 260.08 17103.96 88888.00 2019-01-23 03:33:58.000 023 33816.01 260.09 17103.94 88888.00 2019-01-23 03:33:59.000 023 33816.05 260.08 17103.95 88888.00 2019-01-23 03:34:00.000 023 33816.02 260.05 17103.96 37896.46 2019-01-23 03:34:01.000 023 33815.99 260.01 17103.98 88888.00 2019-01-23 03:34:02.000 023 33815.99 260.02 17104.00 88888.00 2019-01-23 03:34:03.000 023 33816.02 260.00 17103.95 88888.00 2019-01-23 03:34:04.000 023 33816.03 260.00 17103.93 88888.00 2019-01-23 03:34:05.000 023 33816.04 260.03 17103.95 37896.44 2019-01-23 03:34:06.000 023 33816.06 260.10 17103.96 88888.00 2019-01-23 03:34:07.000 023 33816.07 260.11 17103.95 88888.00 2019-01-23 03:34:08.000 023 33816.09 260.06 17103.93 88888.00 2019-01-23 03:34:09.000 023 33816.07 260.00 17103.94 88888.00 2019-01-23 03:34:10.000 023 33816.10 260.00 17103.96 37896.42 2019-01-23 03:34:11.000 023 33816.07 260.02 17103.98 88888.00 2019-01-23 03:34:12.000 023 33816.06 260.01 17103.93 88888.00 2019-01-23 03:34:13.000 023 33816.05 260.05 17103.97 88888.00 2019-01-23 03:34:14.000 023 33816.07 260.06 17103.98 88888.00 2019-01-23 03:34:15.000 023 33816.09 260.01 17103.96 37896.57 2019-01-23 03:34:16.000 023 33816.11 259.98 17103.96 88888.00 2019-01-23 03:34:17.000 023 33816.12 259.99 17103.95 88888.00 2019-01-23 03:34:18.000 023 33816.11 259.96 17103.97 88888.00 2019-01-23 03:34:19.000 023 33816.14 259.94 17103.98 88888.00 2019-01-23 03:34:20.000 023 33816.13 259.92 17103.98 37896.54 2019-01-23 03:34:21.000 023 33816.08 259.93 17103.95 88888.00 2019-01-23 03:34:22.000 023 33816.07 259.93 17103.92 88888.00 2019-01-23 03:34:23.000 023 33816.07 259.94 17103.90 88888.00 2019-01-23 03:34:24.000 023 33816.06 259.91 17103.93 88888.00 2019-01-23 03:34:25.000 023 33816.05 259.91 17103.95 37896.53 2019-01-23 03:34:26.000 023 33816.06 259.97 17103.95 88888.00 2019-01-23 03:34:27.000 023 33816.06 259.95 17103.93 88888.00 2019-01-23 03:34:28.000 023 33816.09 259.96 17103.93 88888.00 2019-01-23 03:34:29.000 023 33816.12 259.96 17103.97 88888.00 2019-01-23 03:34:30.000 023 33816.14 259.98 17103.97 37896.45 2019-01-23 03:34:31.000 023 33816.15 259.99 17103.94 88888.00 2019-01-23 03:34:32.000 023 33816.12 259.98 17103.96 88888.00 2019-01-23 03:34:33.000 023 33816.09 259.98 17104.00 88888.00 2019-01-23 03:34:34.000 023 33816.10 260.03 17104.01 88888.00 2019-01-23 03:34:35.000 023 33816.10 260.04 17103.99 37896.51 2019-01-23 03:34:36.000 023 33816.11 259.96 17104.00 88888.00 2019-01-23 03:34:37.000 023 33816.13 259.88 17104.01 88888.00 2019-01-23 03:34:38.000 023 33816.13 259.89 17104.01 88888.00 2019-01-23 03:34:39.000 023 33816.12 259.90 17104.00 88888.00 2019-01-23 03:34:40.000 023 33816.10 259.88 17104.00 37896.50 2019-01-23 03:34:41.000 023 33816.10 259.86 17103.98 88888.00 2019-01-23 03:34:42.000 023 33816.10 259.86 17103.97 88888.00 2019-01-23 03:34:43.000 023 33816.16 259.91 17104.00 88888.00 2019-01-23 03:34:44.000 023 33816.17 259.88 17104.01 88888.00 2019-01-23 03:34:45.000 023 33816.19 259.84 17104.01 37896.52 2019-01-23 03:34:46.000 023 33816.19 259.83 17104.00 88888.00 2019-01-23 03:34:47.000 023 33816.22 259.85 17103.97 88888.00 2019-01-23 03:34:48.000 023 33816.20 259.85 17103.96 88888.00 2019-01-23 03:34:49.000 023 33816.21 259.86 17103.98 88888.00 2019-01-23 03:34:50.000 023 33816.17 259.80 17103.99 37896.65 2019-01-23 03:34:51.000 023 33816.20 259.81 17104.00 88888.00 2019-01-23 03:34:52.000 023 33816.22 259.77 17104.00 88888.00 2019-01-23 03:34:53.000 023 33816.24 259.76 17103.97 88888.00 2019-01-23 03:34:54.000 023 33816.25 259.80 17103.93 88888.00 2019-01-23 03:34:55.000 023 33816.28 259.81 17103.92 37896.58 2019-01-23 03:34:56.000 023 33816.27 259.73 17103.93 88888.00 2019-01-23 03:34:57.000 023 33816.25 259.74 17103.90 88888.00 2019-01-23 03:34:58.000 023 33816.22 259.78 17103.92 88888.00 2019-01-23 03:34:59.000 023 33816.19 259.79 17103.94 88888.00 2019-01-23 03:35:00.000 023 33816.21 259.73 17103.92 37896.64 2019-01-23 03:35:01.000 023 33816.26 259.70 17103.91 88888.00 2019-01-23 03:35:02.000 023 33816.27 259.75 17103.89 88888.00 2019-01-23 03:35:03.000 023 33816.23 259.75 17103.88 88888.00 2019-01-23 03:35:04.000 023 33816.26 259.74 17103.85 88888.00 2019-01-23 03:35:05.000 023 33816.27 259.72 17103.86 37896.60 2019-01-23 03:35:06.000 023 33816.29 259.74 17103.91 88888.00 2019-01-23 03:35:07.000 023 33816.28 259.76 17103.90 88888.00 2019-01-23 03:35:08.000 023 33816.28 259.81 17103.88 88888.00 2019-01-23 03:35:09.000 023 33816.27 259.77 17103.87 88888.00 2019-01-23 03:35:10.000 023 33816.32 259.78 17103.91 37896.63 2019-01-23 03:35:11.000 023 33816.34 259.75 17103.92 88888.00 2019-01-23 03:35:12.000 023 33816.31 259.71 17103.92 88888.00 2019-01-23 03:35:13.000 023 33816.30 259.67 17103.93 88888.00 2019-01-23 03:35:14.000 023 33816.33 259.73 17103.92 88888.00 2019-01-23 03:35:15.000 023 33816.34 259.72 17103.94 37896.69 2019-01-23 03:35:16.000 023 33816.33 259.71 17103.97 88888.00 2019-01-23 03:35:17.000 023 33816.35 259.72 17103.98 88888.00 2019-01-23 03:35:18.000 023 33816.39 259.73 17103.98 88888.00 2019-01-23 03:35:19.000 023 33816.37 259.68 17103.97 88888.00 2019-01-23 03:35:20.000 023 33816.37 259.69 17103.97 37896.78 2019-01-23 03:35:21.000 023 33816.36 259.65 17103.98 88888.00 2019-01-23 03:35:22.000 023 33816.39 259.63 17103.97 88888.00 2019-01-23 03:35:23.000 023 33816.45 259.68 17103.96 88888.00 2019-01-23 03:35:24.000 023 33816.46 259.66 17103.98 88888.00 2019-01-23 03:35:25.000 023 33816.46 259.62 17104.00 37896.73 2019-01-23 03:35:26.000 023 33816.49 259.62 17103.99 88888.00 2019-01-23 03:35:27.000 023 33816.47 259.61 17103.97 88888.00 2019-01-23 03:35:28.000 023 33816.46 259.63 17103.98 88888.00 2019-01-23 03:35:29.000 023 33816.43 259.67 17103.99 88888.00 2019-01-23 03:35:30.000 023 33816.44 259.72 17103.97 37896.79 2019-01-23 03:35:31.000 023 33816.46 259.73 17103.97 88888.00 2019-01-23 03:35:32.000 023 33816.46 259.72 17103.98 88888.00 2019-01-23 03:35:33.000 023 33816.47 259.71 17103.99 88888.00 2019-01-23 03:35:34.000 023 33816.50 259.69 17103.97 88888.00 2019-01-23 03:35:35.000 023 33816.46 259.65 17103.97 37896.82 2019-01-23 03:35:36.000 023 33816.46 259.66 17103.99 88888.00 2019-01-23 03:35:37.000 023 33816.45 259.64 17103.99 88888.00 2019-01-23 03:35:38.000 023 33816.48 259.62 17103.99 88888.00 2019-01-23 03:35:39.000 023 33816.50 259.62 17104.03 88888.00 2019-01-23 03:35:40.000 023 33816.51 259.62 17103.99 37896.80 2019-01-23 03:35:41.000 023 33816.48 259.61 17104.01 88888.00 2019-01-23 03:35:42.000 023 33816.46 259.60 17103.99 88888.00 2019-01-23 03:35:43.000 023 33816.47 259.56 17103.96 88888.00 2019-01-23 03:35:44.000 023 33816.48 259.59 17103.96 88888.00 2019-01-23 03:35:45.000 023 33816.42 259.56 17103.97 37896.78 2019-01-23 03:35:46.000 023 33816.43 259.54 17103.97 88888.00 2019-01-23 03:35:47.000 023 33816.43 259.55 17103.98 88888.00 2019-01-23 03:35:48.000 023 33816.43 259.48 17103.95 88888.00 2019-01-23 03:35:49.000 023 33816.44 259.50 17103.94 88888.00 2019-01-23 03:35:50.000 023 33816.49 259.47 17103.98 37896.81 2019-01-23 03:35:51.000 023 33816.47 259.44 17103.97 88888.00 2019-01-23 03:35:52.000 023 33816.46 259.45 17103.96 88888.00 2019-01-23 03:35:53.000 023 33816.45 259.47 17103.98 88888.00 2019-01-23 03:35:54.000 023 33816.43 259.48 17104.02 88888.00 2019-01-23 03:35:55.000 023 33816.48 259.48 17104.02 37896.79 2019-01-23 03:35:56.000 023 33816.49 259.54 17104.02 88888.00 2019-01-23 03:35:57.000 023 33816.51 259.50 17104.02 88888.00 2019-01-23 03:35:58.000 023 33816.49 259.47 17103.99 88888.00 2019-01-23 03:35:59.000 023 33816.49 259.42 17104.00 88888.00 2019-01-23 03:36:00.000 023 33816.47 259.44 17104.03 37896.86 2019-01-23 03:36:01.000 023 33816.44 259.42 17103.99 88888.00 2019-01-23 03:36:02.000 023 33816.43 259.40 17103.96 88888.00 2019-01-23 03:36:03.000 023 33816.43 259.37 17103.98 88888.00 2019-01-23 03:36:04.000 023 33816.47 259.38 17103.97 88888.00 2019-01-23 03:36:05.000 023 33816.44 259.38 17104.01 37896.85 2019-01-23 03:36:06.000 023 33816.42 259.35 17103.97 88888.00 2019-01-23 03:36:07.000 023 33816.44 259.34 17103.98 88888.00 2019-01-23 03:36:08.000 023 33816.45 259.34 17104.00 88888.00 2019-01-23 03:36:09.000 023 33816.43 259.33 17103.97 88888.00 2019-01-23 03:36:10.000 023 33816.43 259.33 17104.00 37896.73 2019-01-23 03:36:11.000 023 33816.42 259.29 17103.99 88888.00 2019-01-23 03:36:12.000 023 33816.41 259.26 17103.99 88888.00 2019-01-23 03:36:13.000 023 33816.40 259.27 17103.98 88888.00 2019-01-23 03:36:14.000 023 33816.40 259.31 17103.95 88888.00 2019-01-23 03:36:15.000 023 33816.39 259.31 17103.95 37896.76 2019-01-23 03:36:16.000 023 33816.43 259.31 17103.97 88888.00 2019-01-23 03:36:17.000 023 33816.42 259.28 17103.96 88888.00 2019-01-23 03:36:18.000 023 33816.39 259.26 17103.95 88888.00 2019-01-23 03:36:19.000 023 33816.41 259.32 17103.97 88888.00 2019-01-23 03:36:20.000 023 33816.36 259.28 17103.99 37896.73 2019-01-23 03:36:21.000 023 33816.37 259.25 17103.98 88888.00 2019-01-23 03:36:22.000 023 33816.38 259.26 17103.98 88888.00 2019-01-23 03:36:23.000 023 33816.37 259.28 17104.00 88888.00 2019-01-23 03:36:24.000 023 33816.38 259.26 17104.01 88888.00 2019-01-23 03:36:25.000 023 33816.38 259.27 17104.01 37896.72 2019-01-23 03:36:26.000 023 33816.37 259.24 17103.99 88888.00 2019-01-23 03:36:27.000 023 33816.36 259.25 17104.00 88888.00 2019-01-23 03:36:28.000 023 33816.40 259.21 17103.96 88888.00 2019-01-23 03:36:29.000 023 33816.40 259.21 17103.97 88888.00 2019-01-23 03:36:30.000 023 33816.43 259.24 17103.98 37896.70 2019-01-23 03:36:31.000 023 33816.43 259.22 17103.95 88888.00 2019-01-23 03:36:32.000 023 33816.40 259.20 17103.93 88888.00 2019-01-23 03:36:33.000 023 33816.37 259.16 17103.90 88888.00 2019-01-23 03:36:34.000 023 33816.38 259.16 17103.94 88888.00 2019-01-23 03:36:35.000 023 33816.40 259.16 17103.93 37896.77 2019-01-23 03:36:36.000 023 33816.40 259.11 17103.98 88888.00 2019-01-23 03:36:37.000 023 33816.43 259.11 17104.01 88888.00 2019-01-23 03:36:38.000 023 33816.45 259.10 17104.00 88888.00 2019-01-23 03:36:39.000 023 33816.46 259.12 17103.97 88888.00 2019-01-23 03:36:40.000 023 33816.44 259.12 17103.99 37896.81 2019-01-23 03:36:41.000 023 33816.46 259.12 17104.00 88888.00 2019-01-23 03:36:42.000 023 33816.48 259.14 17104.02 88888.00 2019-01-23 03:36:43.000 023 33816.46 259.13 17104.04 88888.00 2019-01-23 03:36:44.000 023 33816.46 259.07 17104.00 88888.00 2019-01-23 03:36:45.000 023 33816.47 259.11 17104.00 37896.78 2019-01-23 03:36:46.000 023 33816.47 259.11 17103.99 88888.00 2019-01-23 03:36:47.000 023 33816.45 259.10 17104.00 88888.00 2019-01-23 03:36:48.000 023 33816.38 259.06 17103.93 88888.00 2019-01-23 03:36:49.000 023 33816.36 259.03 17103.93 88888.00 2019-01-23 03:36:50.000 023 33816.38 259.11 17104.00 37896.72 2019-01-23 03:36:51.000 023 33816.38 259.09 17104.01 88888.00 2019-01-23 03:36:52.000 023 33816.37 259.09 17103.97 88888.00 2019-01-23 03:36:53.000 023 33816.36 259.08 17103.96 88888.00 2019-01-23 03:36:54.000 023 33816.35 259.07 17103.98 88888.00 2019-01-23 03:36:55.000 023 33816.33 259.08 17103.94 37896.72 2019-01-23 03:36:56.000 023 33816.33 259.08 17103.92 88888.00 2019-01-23 03:36:57.000 023 33816.34 259.08 17103.93 88888.00 2019-01-23 03:36:58.000 023 33816.35 259.05 17103.94 88888.00 2019-01-23 03:36:59.000 023 33816.35 259.06 17103.93 88888.00 2019-01-23 03:37:00.000 023 33816.35 259.07 17103.92 37896.68 2019-01-23 03:37:01.000 023 33816.34 259.06 17103.91 88888.00 2019-01-23 03:37:02.000 023 33816.34 259.01 17103.95 88888.00 2019-01-23 03:37:03.000 023 33816.36 259.00 17103.95 88888.00 2019-01-23 03:37:04.000 023 33816.39 258.98 17103.94 88888.00 2019-01-23 03:37:05.000 023 33816.40 259.00 17103.94 37896.82 2019-01-23 03:37:06.000 023 33816.37 259.00 17103.94 88888.00 2019-01-23 03:37:07.000 023 33816.37 259.01 17103.97 88888.00 2019-01-23 03:37:08.000 023 33816.36 258.98 17103.98 88888.00 2019-01-23 03:37:09.000 023 33816.35 258.97 17104.00 88888.00 2019-01-23 03:37:10.000 023 33816.36 259.01 17104.01 37896.78 2019-01-23 03:37:11.000 023 33816.37 258.98 17103.97 88888.00 2019-01-23 03:37:12.000 023 33816.37 259.00 17103.96 88888.00 2019-01-23 03:37:13.000 023 33816.39 259.04 17103.96 88888.00 2019-01-23 03:37:14.000 023 33816.40 259.02 17104.00 88888.00 2019-01-23 03:37:15.000 023 33816.43 259.01 17103.98 37896.72 2019-01-23 03:37:16.000 023 33816.45 259.00 17104.02 88888.00 2019-01-23 03:37:17.000 023 33816.45 259.01 17104.02 88888.00 2019-01-23 03:37:18.000 023 33816.41 258.99 17104.00 88888.00 2019-01-23 03:37:19.000 023 33816.40 259.00 17104.02 88888.00 2019-01-23 03:37:20.000 023 33816.45 259.00 17104.04 37896.81 2019-01-23 03:37:21.000 023 33816.45 258.97 17104.06 88888.00 2019-01-23 03:37:22.000 023 33816.43 258.97 17104.06 88888.00 2019-01-23 03:37:23.000 023 33816.41 258.94 17104.00 88888.00 2019-01-23 03:37:24.000 023 33816.43 258.94 17103.96 88888.00 2019-01-23 03:37:25.000 023 33816.44 258.96 17103.98 37896.85 2019-01-23 03:37:26.000 023 33816.43 258.95 17103.99 88888.00 2019-01-23 03:37:27.000 023 33816.41 258.94 17103.97 88888.00 2019-01-23 03:37:28.000 023 33816.39 258.92 17103.97 88888.00 2019-01-23 03:37:29.000 023 33816.39 258.95 17103.98 88888.00 2019-01-23 03:37:30.000 023 33816.41 258.93 17104.01 37896.83 2019-01-23 03:37:31.000 023 33816.43 258.99 17104.03 88888.00 2019-01-23 03:37:32.000 023 33816.39 258.97 17103.99 88888.00 2019-01-23 03:37:33.000 023 33816.40 258.93 17104.00 88888.00 2019-01-23 03:37:34.000 023 33816.39 258.90 17103.99 88888.00 2019-01-23 03:37:35.000 023 33816.33 258.87 17103.97 37896.79 2019-01-23 03:37:36.000 023 33816.35 258.90 17103.95 88888.00 2019-01-23 03:37:37.000 023 33816.36 258.87 17103.96 88888.00 2019-01-23 03:37:38.000 023 33816.35 258.86 17103.99 88888.00 2019-01-23 03:37:39.000 023 33816.37 258.82 17103.98 88888.00 2019-01-23 03:37:40.000 023 33816.37 258.84 17103.99 37896.72 2019-01-23 03:37:41.000 023 33816.36 258.84 17103.99 88888.00 2019-01-23 03:37:42.000 023 33816.36 258.79 17103.99 88888.00 2019-01-23 03:37:43.000 023 33816.36 258.76 17104.00 88888.00 2019-01-23 03:37:44.000 023 33816.33 258.77 17104.03 88888.00 2019-01-23 03:37:45.000 023 33816.34 258.78 17103.99 37896.78 2019-01-23 03:37:46.000 023 33816.35 258.79 17104.02 88888.00 2019-01-23 03:37:47.000 023 33816.35 258.81 17104.04 88888.00 2019-01-23 03:37:48.000 023 33816.37 258.79 17104.04 88888.00 2019-01-23 03:37:49.000 023 33816.40 258.77 17104.00 88888.00 2019-01-23 03:37:50.000 023 33816.40 258.79 17103.98 37896.78 2019-01-23 03:37:51.000 023 33816.40 258.79 17104.00 88888.00 2019-01-23 03:37:52.000 023 33816.40 258.79 17104.04 88888.00 2019-01-23 03:37:53.000 023 33816.39 258.76 17104.04 88888.00 2019-01-23 03:37:54.000 023 33816.37 258.74 17104.00 88888.00 2019-01-23 03:37:55.000 023 33816.41 258.73 17104.01 37896.75 2019-01-23 03:37:56.000 023 33816.40 258.74 17104.01 88888.00 2019-01-23 03:37:57.000 023 33816.36 258.75 17103.99 88888.00 2019-01-23 03:37:58.000 023 33816.39 258.73 17103.97 88888.00 2019-01-23 03:37:59.000 023 33816.40 258.68 17104.00 88888.00 2019-01-23 03:38:00.000 023 33816.39 258.69 17104.02 37896.79 2019-01-23 03:38:01.000 023 33816.34 258.70 17104.03 88888.00 2019-01-23 03:38:02.000 023 33816.35 258.68 17104.04 88888.00 2019-01-23 03:38:03.000 023 33816.38 258.67 17104.03 88888.00 2019-01-23 03:38:04.000 023 33816.39 258.70 17104.03 88888.00 2019-01-23 03:38:05.000 023 33816.36 258.68 17103.96 37896.71 2019-01-23 03:38:06.000 023 33816.36 258.71 17103.97 88888.00 2019-01-23 03:38:07.000 023 33816.37 258.74 17104.00 88888.00 2019-01-23 03:38:08.000 023 33816.39 258.72 17103.99 88888.00 2019-01-23 03:38:09.000 023 33816.34 258.69 17103.99 88888.00 2019-01-23 03:38:10.000 023 33816.34 258.71 17103.93 37896.75 2019-01-23 03:38:11.000 023 33816.35 258.75 17103.93 88888.00 2019-01-23 03:38:12.000 023 33816.39 258.72 17103.94 88888.00 2019-01-23 03:38:13.000 023 33816.35 258.70 17103.95 88888.00 2019-01-23 03:38:14.000 023 33816.33 258.72 17103.96 88888.00 2019-01-23 03:38:15.000 023 33816.33 258.73 17103.96 37896.70 2019-01-23 03:38:16.000 023 33816.35 258.71 17103.95 88888.00 2019-01-23 03:38:17.000 023 33816.36 258.67 17103.96 88888.00 2019-01-23 03:38:18.000 023 33816.39 258.68 17103.97 88888.00 2019-01-23 03:38:19.000 023 33816.39 258.67 17103.94 88888.00 2019-01-23 03:38:20.000 023 33816.35 258.65 17103.95 37896.79 2019-01-23 03:38:21.000 023 33816.37 258.63 17103.92 88888.00 2019-01-23 03:38:22.000 023 33816.35 258.63 17103.92 88888.00 2019-01-23 03:38:23.000 023 33816.31 258.63 17103.93 88888.00 2019-01-23 03:38:24.000 023 33816.32 258.64 17103.97 88888.00 2019-01-23 03:38:25.000 023 33816.34 258.69 17103.98 37896.76 2019-01-23 03:38:26.000 023 33816.37 258.73 17103.97 88888.00 2019-01-23 03:38:27.000 023 33816.35 258.66 17103.99 88888.00 2019-01-23 03:38:28.000 023 33816.34 258.65 17103.99 88888.00 2019-01-23 03:38:29.000 023 33816.36 258.64 17103.98 88888.00 2019-01-23 03:38:30.000 023 33816.34 258.62 17103.97 37896.76 2019-01-23 03:38:31.000 023 33816.35 258.62 17103.94 88888.00 2019-01-23 03:38:32.000 023 33816.32 258.60 17103.97 88888.00 2019-01-23 03:38:33.000 023 33816.34 258.59 17103.97 88888.00 2019-01-23 03:38:34.000 023 33816.39 258.62 17103.96 88888.00 2019-01-23 03:38:35.000 023 33816.38 258.65 17104.00 37896.70 2019-01-23 03:38:36.000 023 33816.36 258.68 17103.98 88888.00 2019-01-23 03:38:37.000 023 33816.38 258.68 17103.95 88888.00 2019-01-23 03:38:38.000 023 33816.38 258.64 17103.93 88888.00 2019-01-23 03:38:39.000 023 33816.33 258.66 17103.92 88888.00 2019-01-23 03:38:40.000 023 33816.35 258.65 17103.91 37896.80 2019-01-23 03:38:41.000 023 33816.33 258.64 17103.92 88888.00 2019-01-23 03:38:42.000 023 33816.34 258.61 17103.94 88888.00 2019-01-23 03:38:43.000 023 33816.32 258.65 17103.95 88888.00 2019-01-23 03:38:44.000 023 33816.30 258.64 17103.94 88888.00 2019-01-23 03:38:45.000 023 33816.31 258.62 17103.92 37896.77 2019-01-23 03:38:46.000 023 33816.31 258.56 17103.93 88888.00 2019-01-23 03:38:47.000 023 33816.36 258.59 17103.97 88888.00 2019-01-23 03:38:48.000 023 33816.35 258.66 17103.99 88888.00 2019-01-23 03:38:49.000 023 33816.33 258.62 17103.97 88888.00 2019-01-23 03:38:50.000 023 33816.32 258.57 17103.99 37896.73 2019-01-23 03:38:51.000 023 33816.34 258.59 17103.97 88888.00 2019-01-23 03:38:52.000 023 33816.36 258.59 17103.94 88888.00 2019-01-23 03:38:53.000 023 33816.33 258.56 17103.94 88888.00 2019-01-23 03:38:54.000 023 33816.32 258.55 17103.95 88888.00 2019-01-23 03:38:55.000 023 33816.34 258.58 17103.99 37896.78 2019-01-23 03:38:56.000 023 33816.32 258.62 17103.95 88888.00 2019-01-23 03:38:57.000 023 33816.33 258.58 17103.91 88888.00 2019-01-23 03:38:58.000 023 33816.35 258.56 17103.93 88888.00 2019-01-23 03:38:59.000 023 33816.36 258.56 17103.93 88888.00 2019-01-23 03:39:00.000 023 33816.35 258.57 17103.93 37896.74 2019-01-23 03:39:01.000 023 33816.30 258.56 17103.94 88888.00 2019-01-23 03:39:02.000 023 33816.30 258.54 17103.93 88888.00 2019-01-23 03:39:03.000 023 33816.32 258.52 17103.92 88888.00 2019-01-23 03:39:04.000 023 33816.35 258.55 17103.94 88888.00 2019-01-23 03:39:05.000 023 33816.36 258.55 17103.95 37896.72 2019-01-23 03:39:06.000 023 33816.34 258.55 17103.97 88888.00 2019-01-23 03:39:07.000 023 33816.32 258.50 17103.98 88888.00 2019-01-23 03:39:08.000 023 33816.30 258.49 17103.93 88888.00 2019-01-23 03:39:09.000 023 33816.29 258.49 17103.91 88888.00 2019-01-23 03:39:10.000 023 33816.33 258.49 17103.92 37896.66 2019-01-23 03:39:11.000 023 33816.34 258.50 17103.94 88888.00 2019-01-23 03:39:12.000 023 33816.32 258.50 17103.94 88888.00 2019-01-23 03:39:13.000 023 33816.32 258.49 17103.95 88888.00 2019-01-23 03:39:14.000 023 33816.33 258.51 17103.96 88888.00 2019-01-23 03:39:15.000 023 33816.34 258.49 17103.99 37896.69 2019-01-23 03:39:16.000 023 33816.36 258.49 17103.97 88888.00 2019-01-23 03:39:17.000 023 33816.37 258.53 17104.00 88888.00 2019-01-23 03:39:18.000 023 33816.39 258.52 17103.98 88888.00 2019-01-23 03:39:19.000 023 33816.40 258.49 17103.96 88888.00 2019-01-23 03:39:20.000 023 33816.41 258.49 17103.96 37896.74 2019-01-23 03:39:21.000 023 33816.42 258.47 17103.98 88888.00 2019-01-23 03:39:22.000 023 33816.40 258.46 17103.97 88888.00 2019-01-23 03:39:23.000 023 33816.38 258.44 17103.97 88888.00 2019-01-23 03:39:24.000 023 33816.40 258.44 17103.93 88888.00 2019-01-23 03:39:25.000 023 33816.39 258.46 17103.94 37896.66 2019-01-23 03:39:26.000 023 33816.34 258.48 17103.93 88888.00 2019-01-23 03:39:27.000 023 33816.33 258.45 17103.96 88888.00 2019-01-23 03:39:28.000 023 33816.33 258.43 17103.97 88888.00 2019-01-23 03:39:29.000 023 33816.34 258.41 17103.99 88888.00 2019-01-23 03:39:30.000 023 33816.35 258.39 17103.98 37896.73 2019-01-23 03:39:31.000 023 33816.34 258.43 17103.97 88888.00 2019-01-23 03:39:32.000 023 33816.32 258.43 17104.00 88888.00 2019-01-23 03:39:33.000 023 33816.29 258.41 17104.02 88888.00 2019-01-23 03:39:34.000 023 33816.30 258.41 17103.98 88888.00 2019-01-23 03:39:35.000 023 33816.33 258.41 17103.98 37896.74 2019-01-23 03:39:36.000 023 33816.34 258.41 17103.95 88888.00 2019-01-23 03:39:37.000 023 33816.30 258.39 17103.90 88888.00 2019-01-23 03:39:38.000 023 33816.30 258.38 17103.96 88888.00 2019-01-23 03:39:39.000 023 33816.27 258.34 17103.97 88888.00 2019-01-23 03:39:40.000 023 33816.32 258.35 17103.99 37896.75 2019-01-23 03:39:41.000 023 33816.31 258.35 17104.00 88888.00 2019-01-23 03:39:42.000 023 33816.32 258.34 17103.94 88888.00 2019-01-23 03:39:43.000 023 33816.34 258.36 17103.94 88888.00 2019-01-23 03:39:44.000 023 33816.32 258.35 17103.95 88888.00 2019-01-23 03:39:45.000 023 33816.34 258.38 17103.96 37896.74 2019-01-23 03:39:46.000 023 33816.36 258.40 17103.96 88888.00 2019-01-23 03:39:47.000 023 33816.33 258.39 17103.97 88888.00 2019-01-23 03:39:48.000 023 33816.34 258.41 17103.98 88888.00 2019-01-23 03:39:49.000 023 33816.37 258.39 17103.95 88888.00 2019-01-23 03:39:50.000 023 33816.39 258.39 17103.93 37896.79 2019-01-23 03:39:51.000 023 33816.34 258.36 17103.97 88888.00 2019-01-23 03:39:52.000 023 33816.35 258.34 17103.96 88888.00 2019-01-23 03:39:53.000 023 33816.41 258.33 17103.98 88888.00 2019-01-23 03:39:54.000 023 33816.41 258.34 17103.98 88888.00 2019-01-23 03:39:55.000 023 33816.36 258.29 17103.95 37896.70 2019-01-23 03:39:56.000 023 33816.37 258.35 17103.97 88888.00 2019-01-23 03:39:57.000 023 33816.36 258.36 17103.96 88888.00 2019-01-23 03:39:58.000 023 33816.35 258.31 17103.95 88888.00 2019-01-23 03:39:59.000 023 33816.30 258.29 17103.96 88888.00 2019-01-23 03:40:00.000 023 33816.33 258.29 17103.90 37896.75 2019-01-23 03:40:01.000 023 33816.32 258.28 17103.87 88888.00 2019-01-23 03:40:02.000 023 33816.29 258.23 17103.92 88888.00 2019-01-23 03:40:03.000 023 33816.32 258.21 17103.96 88888.00 2019-01-23 03:40:04.000 023 33816.34 258.18 17103.96 88888.00 2019-01-23 03:40:05.000 023 33816.33 258.22 17103.95 37896.73 2019-01-23 03:40:06.000 023 33816.35 258.28 17103.97 88888.00 2019-01-23 03:40:07.000 023 33816.33 258.28 17103.96 88888.00 2019-01-23 03:40:08.000 023 33816.31 258.28 17103.96 88888.00 2019-01-23 03:40:09.000 023 33816.33 258.24 17103.96 88888.00 2019-01-23 03:40:10.000 023 33816.37 258.25 17103.96 37896.67 2019-01-23 03:40:11.000 023 33816.37 258.30 17103.94 88888.00 2019-01-23 03:40:12.000 023 33816.37 258.29 17103.98 88888.00 2019-01-23 03:40:13.000 023 33816.37 258.28 17103.96 88888.00 2019-01-23 03:40:14.000 023 33816.37 258.24 17103.97 88888.00 2019-01-23 03:40:15.000 023 33816.38 258.19 17103.96 37896.71 2019-01-23 03:40:16.000 023 33816.41 258.23 17103.97 88888.00 2019-01-23 03:40:17.000 023 33816.40 258.25 17103.98 88888.00 2019-01-23 03:40:18.000 023 33816.39 258.19 17103.96 88888.00 2019-01-23 03:40:19.000 023 33816.38 258.20 17103.93 88888.00 2019-01-23 03:40:20.000 023 33816.36 258.22 17103.99 37896.78 2019-01-23 03:40:21.000 023 33816.38 258.22 17104.01 88888.00 2019-01-23 03:40:22.000 023 33816.41 258.26 17103.96 88888.00 2019-01-23 03:40:23.000 023 33816.42 258.22 17103.94 88888.00 2019-01-23 03:40:24.000 023 33816.43 258.19 17103.97 88888.00 2019-01-23 03:40:25.000 023 33816.40 258.16 17103.98 37896.75 2019-01-23 03:40:26.000 023 33816.37 258.13 17103.97 88888.00 2019-01-23 03:40:27.000 023 33816.34 258.13 17103.96 88888.00 2019-01-23 03:40:28.000 023 33816.37 258.16 17103.99 88888.00 2019-01-23 03:40:29.000 023 33816.39 258.17 17103.95 88888.00 2019-01-23 03:40:30.000 023 33816.41 258.18 17103.94 37896.79 2019-01-23 03:40:31.000 023 33816.43 258.24 17103.95 88888.00 2019-01-23 03:40:32.000 023 33816.41 258.19 17103.93 88888.00 2019-01-23 03:40:33.000 023 33816.41 258.19 17103.91 88888.00 2019-01-23 03:40:34.000 023 33816.44 258.16 17103.90 88888.00 2019-01-23 03:40:35.000 023 33816.42 258.16 17103.93 37896.71 2019-01-23 03:40:36.000 023 33816.39 258.13 17103.93 88888.00 2019-01-23 03:40:37.000 023 33816.36 258.10 17103.87 88888.00 2019-01-23 03:40:38.000 023 33816.36 258.11 17103.87 88888.00 2019-01-23 03:40:39.000 023 33816.35 258.11 17103.90 88888.00 2019-01-23 03:40:40.000 023 33816.37 258.12 17103.89 37896.76 2019-01-23 03:40:41.000 023 33816.38 258.13 17103.93 88888.00 2019-01-23 03:40:42.000 023 33816.38 258.11 17103.95 88888.00 2019-01-23 03:40:43.000 023 33816.36 258.10 17103.94 88888.00 2019-01-23 03:40:44.000 023 33816.38 258.13 17103.92 88888.00 2019-01-23 03:40:45.000 023 33816.37 258.13 17103.93 37896.74 2019-01-23 03:40:46.000 023 33816.42 258.14 17103.94 88888.00 2019-01-23 03:40:47.000 023 33816.43 258.14 17103.97 88888.00 2019-01-23 03:40:48.000 023 33816.34 258.16 17103.97 88888.00 2019-01-23 03:40:49.000 023 33816.35 258.11 17103.97 88888.00 2019-01-23 03:40:50.000 023 33816.36 258.11 17103.97 37896.72 2019-01-23 03:40:51.000 023 33816.37 258.13 17103.98 88888.00 2019-01-23 03:40:52.000 023 33816.36 258.13 17103.98 88888.00 2019-01-23 03:40:53.000 023 33816.37 258.13 17103.95 88888.00 2019-01-23 03:40:54.000 023 33816.42 258.15 17103.96 88888.00 2019-01-23 03:40:55.000 023 33816.41 258.12 17103.99 37896.74 2019-01-23 03:40:56.000 023 33816.41 258.13 17103.98 88888.00 2019-01-23 03:40:57.000 023 33816.43 258.11 17103.94 88888.00 2019-01-23 03:40:58.000 023 33816.46 258.15 17103.94 88888.00 2019-01-23 03:40:59.000 023 33816.46 258.13 17103.95 88888.00 2019-01-23 03:41:00.000 023 33816.44 258.12 17103.93 37896.84 2019-01-23 03:41:01.000 023 33816.42 258.06 17103.88 88888.00 2019-01-23 03:41:02.000 023 33816.43 258.04 17103.93 88888.00 2019-01-23 03:41:03.000 023 33816.45 258.05 17103.92 88888.00 2019-01-23 03:41:04.000 023 33816.47 258.10 17103.94 88888.00 2019-01-23 03:41:05.000 023 33816.43 258.10 17103.98 37896.87 2019-01-23 03:41:06.000 023 33816.41 258.13 17103.97 88888.00 2019-01-23 03:41:07.000 023 33816.40 258.13 17103.94 88888.00 2019-01-23 03:41:08.000 023 33816.42 258.10 17103.95 88888.00 2019-01-23 03:41:09.000 023 33816.44 258.08 17103.94 88888.00 2019-01-23 03:41:10.000 023 33816.48 258.07 17103.99 37896.74 2019-01-23 03:41:11.000 023 33816.51 258.05 17103.97 88888.00 2019-01-23 03:41:12.000 023 33816.46 258.02 17103.99 88888.00 2019-01-23 03:41:13.000 023 33816.48 258.02 17103.98 88888.00 2019-01-23 03:41:14.000 023 33816.51 258.07 17103.97 88888.00 2019-01-23 03:41:15.000 023 33816.52 258.09 17103.98 37896.86 2019-01-23 03:41:16.000 023 33816.49 258.09 17103.94 88888.00 2019-01-23 03:41:17.000 023 33816.45 258.10 17103.94 88888.00 2019-01-23 03:41:18.000 023 33816.42 258.10 17103.94 88888.00 2019-01-23 03:41:19.000 023 33816.43 258.15 17103.92 88888.00 2019-01-23 03:41:20.000 023 33816.47 258.13 17103.96 37896.84 2019-01-23 03:41:21.000 023 33816.47 258.14 17103.97 88888.00 2019-01-23 03:41:22.000 023 33816.45 258.09 17104.00 88888.00 2019-01-23 03:41:23.000 023 33816.47 258.09 17103.94 88888.00 2019-01-23 03:41:24.000 023 33816.48 258.08 17103.92 88888.00 2019-01-23 03:41:25.000 023 33816.47 258.08 17103.92 37896.82 2019-01-23 03:41:26.000 023 33816.44 258.04 17103.93 88888.00 2019-01-23 03:41:27.000 023 33816.43 258.05 17103.93 88888.00 2019-01-23 03:41:28.000 023 33816.45 258.04 17103.93 88888.00 2019-01-23 03:41:29.000 023 33816.46 258.06 17103.94 88888.00 2019-01-23 03:41:30.000 023 33816.48 258.06 17103.97 37896.86 2019-01-23 03:41:31.000 023 33816.45 258.05 17103.97 88888.00 2019-01-23 03:41:32.000 023 33816.44 258.09 17103.96 88888.00 2019-01-23 03:41:33.000 023 33816.39 258.07 17103.97 88888.00 2019-01-23 03:41:34.000 023 33816.38 258.00 17103.95 88888.00 2019-01-23 03:41:35.000 023 33816.40 258.00 17103.92 37896.84 2019-01-23 03:41:36.000 023 33816.41 258.01 17103.94 88888.00 2019-01-23 03:41:37.000 023 33816.43 258.03 17103.91 88888.00 2019-01-23 03:41:38.000 023 33816.43 257.99 17103.91 88888.00 2019-01-23 03:41:39.000 023 33816.42 258.01 17103.94 88888.00 2019-01-23 03:41:40.000 023 33816.41 258.05 17103.92 37896.76 2019-01-23 03:41:41.000 023 33816.37 258.00 17103.93 88888.00 2019-01-23 03:41:42.000 023 33816.39 257.99 17103.96 88888.00 2019-01-23 03:41:43.000 023 33816.40 258.01 17103.97 88888.00 2019-01-23 03:41:44.000 023 33816.45 258.04 17103.98 88888.00 2019-01-23 03:41:45.000 023 33816.44 258.04 17104.00 37896.83 2019-01-23 03:41:46.000 023 33816.42 258.02 17104.03 88888.00 2019-01-23 03:41:47.000 023 33816.42 257.98 17104.00 88888.00 2019-01-23 03:41:48.000 023 33816.44 257.96 17103.94 88888.00 2019-01-23 03:41:49.000 023 33816.44 257.98 17103.93 88888.00 2019-01-23 03:41:50.000 023 33816.43 257.98 17103.93 37896.81 2019-01-23 03:41:51.000 023 33816.42 258.02 17103.92 88888.00 2019-01-23 03:41:52.000 023 33816.40 257.99 17103.91 88888.00 2019-01-23 03:41:53.000 023 33816.40 258.03 17103.94 88888.00 2019-01-23 03:41:54.000 023 33816.44 258.03 17103.98 88888.00 2019-01-23 03:41:55.000 023 33816.42 258.01 17103.98 37896.82 2019-01-23 03:41:56.000 023 33816.41 258.01 17103.96 88888.00 2019-01-23 03:41:57.000 023 33816.39 257.99 17103.96 88888.00 2019-01-23 03:41:58.000 023 33816.41 257.93 17103.93 88888.00 2019-01-23 03:41:59.000 023 33816.42 257.94 17103.94 88888.00 2019-01-23 03:42:00.000 023 33816.40 257.94 17103.95 37896.84 2019-01-23 03:42:01.000 023 33816.44 257.96 17103.96 88888.00 2019-01-23 03:42:02.000 023 33816.45 258.00 17103.96 88888.00 2019-01-23 03:42:03.000 023 33816.43 257.97 17103.94 88888.00 2019-01-23 03:42:04.000 023 33816.45 257.98 17103.93 88888.00 2019-01-23 03:42:05.000 023 33816.47 257.99 17103.93 37896.88 2019-01-23 03:42:06.000 023 33816.46 257.99 17103.94 88888.00 2019-01-23 03:42:07.000 023 33816.48 257.99 17103.95 88888.00 2019-01-23 03:42:08.000 023 33816.47 257.99 17103.96 88888.00 2019-01-23 03:42:09.000 023 33816.49 257.97 17103.96 88888.00 2019-01-23 03:42:10.000 023 33816.47 257.98 17103.97 37896.81 2019-01-23 03:42:11.000 023 33816.46 257.95 17103.96 88888.00 2019-01-23 03:42:12.000 023 33816.46 257.95 17103.94 88888.00 2019-01-23 03:42:13.000 023 33816.50 257.97 17103.95 88888.00 2019-01-23 03:42:14.000 023 33816.49 257.98 17103.93 88888.00 2019-01-23 03:42:15.000 023 33816.49 257.99 17103.88 37896.88 2019-01-23 03:42:16.000 023 33816.49 257.96 17103.89 88888.00 2019-01-23 03:42:17.000 023 33816.49 257.92 17103.89 88888.00 2019-01-23 03:42:18.000 023 33816.52 257.96 17103.89 88888.00 2019-01-23 03:42:19.000 023 33816.51 257.99 17103.82 88888.00 2019-01-23 03:42:20.000 023 33816.51 257.98 17103.85 37896.89 2019-01-23 03:42:21.000 023 33816.53 257.99 17103.85 88888.00 2019-01-23 03:42:22.000 023 33816.54 257.95 17103.89 88888.00 2019-01-23 03:42:23.000 023 33816.52 257.96 17103.91 88888.00 2019-01-23 03:42:24.000 023 33816.52 257.94 17103.94 88888.00 2019-01-23 03:42:25.000 023 33816.49 257.95 17103.94 37896.85 2019-01-23 03:42:26.000 023 33816.51 257.93 17103.94 88888.00 2019-01-23 03:42:27.000 023 33816.53 257.92 17103.92 88888.00 2019-01-23 03:42:28.000 023 33816.55 257.95 17103.93 88888.00 2019-01-23 03:42:29.000 023 33816.52 257.92 17103.95 88888.00 2019-01-23 03:42:30.000 023 33816.56 257.91 17103.93 37896.93 2019-01-23 03:42:31.000 023 33816.51 257.92 17103.89 88888.00 2019-01-23 03:42:32.000 023 33816.50 257.91 17103.88 88888.00 2019-01-23 03:42:33.000 023 33816.48 257.90 17103.87 88888.00 2019-01-23 03:42:34.000 023 33816.51 257.86 17103.84 88888.00 2019-01-23 03:42:35.000 023 33816.53 257.89 17103.85 37896.91 2019-01-23 03:42:36.000 023 33816.53 257.89 17103.83 88888.00 2019-01-23 03:42:37.000 023 33816.49 257.89 17103.85 88888.00 2019-01-23 03:42:38.000 023 33816.48 257.91 17103.92 88888.00 2019-01-23 03:42:39.000 023 33816.49 257.92 17103.90 88888.00 2019-01-23 03:42:40.000 023 33816.50 257.95 17103.87 37896.79 2019-01-23 03:42:41.000 023 33816.50 257.93 17103.84 88888.00 2019-01-23 03:42:42.000 023 33816.48 257.92 17103.86 88888.00 2019-01-23 03:42:43.000 023 33816.49 257.89 17103.84 88888.00 2019-01-23 03:42:44.000 023 33816.54 257.91 17103.85 88888.00 2019-01-23 03:42:45.000 023 33816.52 257.89 17103.84 37896.85 2019-01-23 03:42:46.000 023 33816.50 257.88 17103.86 88888.00 2019-01-23 03:42:47.000 023 33816.50 257.85 17103.87 88888.00 2019-01-23 03:42:48.000 023 33816.48 257.84 17103.84 88888.00 2019-01-23 03:42:49.000 023 33816.50 257.82 17103.83 88888.00 2019-01-23 03:42:50.000 023 33816.50 257.79 17103.85 37896.87 2019-01-23 03:42:51.000 023 33816.52 257.79 17103.86 88888.00 2019-01-23 03:42:52.000 023 33816.52 257.79 17103.88 88888.00 2019-01-23 03:42:53.000 023 33816.51 257.82 17103.88 88888.00 2019-01-23 03:42:54.000 023 33816.48 257.83 17103.88 88888.00 2019-01-23 03:42:55.000 023 33816.50 257.84 17103.92 37896.78 2019-01-23 03:42:56.000 023 33816.51 257.82 17103.93 88888.00 2019-01-23 03:42:57.000 023 33816.49 257.81 17103.86 88888.00 2019-01-23 03:42:58.000 023 33816.49 257.81 17103.89 88888.00 2019-01-23 03:42:59.000 023 33816.50 257.83 17103.88 88888.00 2019-01-23 03:43:00.000 023 33816.50 257.83 17103.86 37896.84 2019-01-23 03:43:01.000 023 33816.50 257.79 17103.89 88888.00 2019-01-23 03:43:02.000 023 33816.49 257.77 17103.88 88888.00 2019-01-23 03:43:03.000 023 33816.51 257.79 17103.87 88888.00 2019-01-23 03:43:04.000 023 33816.49 257.75 17103.93 88888.00 2019-01-23 03:43:05.000 023 33816.47 257.75 17103.93 37896.89 2019-01-23 03:43:06.000 023 33816.48 257.78 17103.90 88888.00 2019-01-23 03:43:07.000 023 33816.49 257.77 17103.90 88888.00 2019-01-23 03:43:08.000 023 33816.51 257.80 17103.91 88888.00 2019-01-23 03:43:09.000 023 33816.52 257.83 17103.95 88888.00 2019-01-23 03:43:10.000 023 33816.51 257.83 17103.96 37896.87 2019-01-23 03:43:11.000 023 33816.49 257.81 17103.94 88888.00 2019-01-23 03:43:12.000 023 33816.47 257.81 17103.93 88888.00 2019-01-23 03:43:13.000 023 33816.46 257.81 17103.94 88888.00 2019-01-23 03:43:14.000 023 33816.48 257.79 17103.93 88888.00 2019-01-23 03:43:15.000 023 33816.45 257.77 17103.95 37896.83 2019-01-23 03:43:16.000 023 33816.43 257.79 17103.93 88888.00 2019-01-23 03:43:17.000 023 33816.40 257.79 17103.94 88888.00 2019-01-23 03:43:18.000 023 33816.40 257.79 17103.91 88888.00 2019-01-23 03:43:19.000 023 33816.43 257.74 17103.94 88888.00 2019-01-23 03:43:20.000 023 33816.45 257.77 17103.95 37896.83 2019-01-23 03:43:21.000 023 33816.42 257.77 17103.96 88888.00 2019-01-23 03:43:22.000 023 33816.44 257.82 17103.98 88888.00 2019-01-23 03:43:23.000 023 33816.45 257.78 17103.94 88888.00 2019-01-23 03:43:24.000 023 33816.48 257.76 17103.96 88888.00 2019-01-23 03:43:25.000 023 33816.47 257.74 17103.96 37896.89 2019-01-23 03:43:26.000 023 33816.46 257.78 17103.95 88888.00 2019-01-23 03:43:27.000 023 33816.47 257.80 17103.91 88888.00 2019-01-23 03:43:28.000 023 33816.50 257.78 17103.94 88888.00 2019-01-23 03:43:29.000 023 33816.47 257.76 17103.96 88888.00 2019-01-23 03:43:30.000 023 33816.43 257.81 17103.97 37896.85 2019-01-23 03:43:31.000 023 33816.46 257.81 17103.95 88888.00 2019-01-23 03:43:32.000 023 33816.47 257.79 17103.93 88888.00 2019-01-23 03:43:33.000 023 33816.43 257.79 17103.91 88888.00 2019-01-23 03:43:34.000 023 33816.43 257.78 17103.89 88888.00 2019-01-23 03:43:35.000 023 33816.47 257.77 17103.93 37896.83 2019-01-23 03:43:36.000 023 33816.48 257.78 17103.97 88888.00 2019-01-23 03:43:37.000 023 33816.49 257.79 17103.94 88888.00 2019-01-23 03:43:38.000 023 33816.46 257.80 17103.99 88888.00 2019-01-23 03:43:39.000 023 33816.44 257.76 17104.01 88888.00 2019-01-23 03:43:40.000 023 33816.43 257.74 17104.00 37896.79 2019-01-23 03:43:41.000 023 33816.46 257.75 17104.01 88888.00 2019-01-23 03:43:42.000 023 33816.45 257.73 17103.94 88888.00 2019-01-23 03:43:43.000 023 33816.44 257.76 17103.94 88888.00 2019-01-23 03:43:44.000 023 33816.42 257.74 17103.91 88888.00 2019-01-23 03:43:45.000 023 33816.44 257.74 17103.94 37896.79 2019-01-23 03:43:46.000 023 33816.43 257.75 17103.96 88888.00 2019-01-23 03:43:47.000 023 33816.44 257.74 17103.96 88888.00 2019-01-23 03:43:48.000 023 33816.42 257.70 17103.99 88888.00 2019-01-23 03:43:49.000 023 33816.39 257.68 17103.96 88888.00 2019-01-23 03:43:50.000 023 33816.40 257.68 17103.96 37896.77 2019-01-23 03:43:51.000 023 33816.40 257.68 17103.94 88888.00 2019-01-23 03:43:52.000 023 33816.39 257.73 17103.99 88888.00 2019-01-23 03:43:53.000 023 33816.37 257.74 17103.96 88888.00 2019-01-23 03:43:54.000 023 33816.34 257.73 17103.94 88888.00 2019-01-23 03:43:55.000 023 33816.36 257.73 17103.95 37896.81 2019-01-23 03:43:56.000 023 33816.38 257.76 17103.97 88888.00 2019-01-23 03:43:57.000 023 33816.41 257.75 17103.95 88888.00 2019-01-23 03:43:58.000 023 33816.43 257.76 17103.91 88888.00 2019-01-23 03:43:59.000 023 33816.44 257.74 17103.95 88888.00 2019-01-23 03:44:00.000 023 33816.44 257.76 17103.96 37896.71 2019-01-23 03:44:01.000 023 33816.45 257.73 17103.99 88888.00 2019-01-23 03:44:02.000 023 33816.41 257.71 17103.99 88888.00 2019-01-23 03:44:03.000 023 33816.37 257.69 17103.94 88888.00 2019-01-23 03:44:04.000 023 33816.41 257.73 17103.96 88888.00 2019-01-23 03:44:05.000 023 33816.43 257.72 17103.96 37896.77 2019-01-23 03:44:06.000 023 33816.38 257.67 17103.99 88888.00 2019-01-23 03:44:07.000 023 33816.40 257.69 17103.97 88888.00 2019-01-23 03:44:08.000 023 33816.41 257.70 17103.98 88888.00 2019-01-23 03:44:09.000 023 33816.41 257.69 17104.00 88888.00 2019-01-23 03:44:10.000 023 33816.40 257.71 17104.01 37896.79 2019-01-23 03:44:11.000 023 33816.40 257.69 17104.02 88888.00 2019-01-23 03:44:12.000 023 33816.38 257.70 17103.96 88888.00 2019-01-23 03:44:13.000 023 33816.38 257.70 17103.95 88888.00 2019-01-23 03:44:14.000 023 33816.38 257.70 17103.96 88888.00 2019-01-23 03:44:15.000 023 33816.36 257.67 17103.94 37896.72 2019-01-23 03:44:16.000 023 33816.39 257.69 17103.97 88888.00 2019-01-23 03:44:17.000 023 33816.38 257.65 17103.95 88888.00 2019-01-23 03:44:18.000 023 33816.37 257.70 17103.97 88888.00 2019-01-23 03:44:19.000 023 33816.34 257.67 17103.95 88888.00 2019-01-23 03:44:20.000 023 33816.35 257.63 17103.99 37896.77 2019-01-23 03:44:21.000 023 33816.33 257.61 17104.02 88888.00 2019-01-23 03:44:22.000 023 33816.35 257.63 17103.99 88888.00 2019-01-23 03:44:23.000 023 33816.34 257.65 17103.97 88888.00 2019-01-23 03:44:24.000 023 33816.35 257.62 17103.99 88888.00 2019-01-23 03:44:25.000 023 33816.36 257.64 17103.98 37896.81 2019-01-23 03:44:26.000 023 33816.38 257.64 17104.00 88888.00 2019-01-23 03:44:27.000 023 33816.37 257.62 17104.02 88888.00 2019-01-23 03:44:28.000 023 33816.36 257.60 17104.01 88888.00 2019-01-23 03:44:29.000 023 33816.34 257.58 17104.02 88888.00 2019-01-23 03:44:30.000 023 33816.34 257.58 17104.02 37896.68 2019-01-23 03:44:31.000 023 33816.33 257.59 17104.02 88888.00 2019-01-23 03:44:32.000 023 33816.30 257.56 17104.01 88888.00 2019-01-23 03:44:33.000 023 33816.31 257.56 17103.99 88888.00 2019-01-23 03:44:34.000 023 33816.33 257.57 17103.99 88888.00 2019-01-23 03:44:35.000 023 33816.30 257.60 17103.97 37896.76 2019-01-23 03:44:36.000 023 33816.34 257.61 17104.00 88888.00 2019-01-23 03:44:37.000 023 33816.30 257.60 17103.99 88888.00 2019-01-23 03:44:38.000 023 33816.32 257.63 17104.03 88888.00 2019-01-23 03:44:39.000 023 33816.32 257.57 17104.01 88888.00 2019-01-23 03:44:40.000 023 33816.33 257.58 17103.98 37896.71 2019-01-23 03:44:41.000 023 33816.27 257.55 17103.96 88888.00 2019-01-23 03:44:42.000 023 33816.27 257.53 17103.99 88888.00 2019-01-23 03:44:43.000 023 33816.29 257.53 17103.99 88888.00 2019-01-23 03:44:44.000 023 33816.26 257.54 17103.97 88888.00 2019-01-23 03:44:45.000 023 33816.27 257.55 17104.00 37896.65 2019-01-23 03:44:46.000 023 33816.28 257.52 17104.01 88888.00 2019-01-23 03:44:47.000 023 33816.27 257.49 17103.96 88888.00 2019-01-23 03:44:48.000 023 33816.25 257.47 17103.91 88888.00 2019-01-23 03:44:49.000 023 33816.23 257.42 17103.92 88888.00 2019-01-23 03:44:50.000 023 33816.22 257.42 17103.93 37896.66 2019-01-23 03:44:51.000 023 33816.24 257.44 17103.91 88888.00 2019-01-23 03:44:52.000 023 33816.24 257.43 17103.92 88888.00 2019-01-23 03:44:53.000 023 33816.26 257.43 17103.95 88888.00 2019-01-23 03:44:54.000 023 33816.29 257.44 17103.95 88888.00 2019-01-23 03:44:55.000 023 33816.28 257.48 17103.97 37896.69 2019-01-23 03:44:56.000 023 33816.24 257.47 17103.97 88888.00 2019-01-23 03:44:57.000 023 33816.22 257.46 17103.96 88888.00 2019-01-23 03:44:58.000 023 33816.22 257.50 17103.95 88888.00 2019-01-23 03:44:59.000 023 33816.23 257.50 17103.94 88888.00 2019-01-23 03:45:00.000 023 33816.24 257.53 17103.96 37896.62 2019-01-23 03:45:01.000 023 33816.27 257.49 17103.96 88888.00 2019-01-23 03:45:02.000 023 33816.25 257.44 17103.95 88888.00 2019-01-23 03:45:03.000 023 33816.22 257.47 17103.94 88888.00 2019-01-23 03:45:04.000 023 33816.25 257.52 17103.96 88888.00 2019-01-23 03:45:05.000 023 33816.28 257.50 17103.95 37896.64 2019-01-23 03:45:06.000 023 33816.23 257.51 17103.97 88888.00 2019-01-23 03:45:07.000 023 33816.21 257.47 17103.98 88888.00 2019-01-23 03:45:08.000 023 33816.22 257.53 17104.00 88888.00 2019-01-23 03:45:09.000 023 33816.22 257.47 17104.02 88888.00 2019-01-23 03:45:10.000 023 33816.26 257.42 17104.03 37896.60 2019-01-23 03:45:11.000 023 33816.25 257.42 17104.03 88888.00 2019-01-23 03:45:12.000 023 33816.23 257.41 17104.03 88888.00 2019-01-23 03:45:13.000 023 33816.24 257.40 17103.99 88888.00 2019-01-23 03:45:14.000 023 33816.26 257.39 17103.98 88888.00 2019-01-23 03:45:15.000 023 33816.21 257.39 17103.96 37896.67 2019-01-23 03:45:16.000 023 33816.22 257.39 17103.96 88888.00 2019-01-23 03:45:17.000 023 33816.18 257.35 17103.98 88888.00 2019-01-23 03:45:18.000 023 33816.19 257.35 17104.00 88888.00 2019-01-23 03:45:19.000 023 33816.25 257.34 17103.98 88888.00 2019-01-23 03:45:20.000 023 33816.23 257.33 17103.97 37896.66 2019-01-23 03:45:21.000 023 33816.21 257.33 17103.98 88888.00 2019-01-23 03:45:22.000 023 33816.22 257.35 17103.97 88888.00 2019-01-23 03:45:23.000 023 33816.20 257.36 17103.96 88888.00 2019-01-23 03:45:24.000 023 33816.18 257.31 17103.94 88888.00 2019-01-23 03:45:25.000 023 33816.21 257.26 17103.95 37896.69 2019-01-23 03:45:26.000 023 33816.17 257.26 17103.96 88888.00 2019-01-23 03:45:27.000 023 33816.18 257.26 17103.97 88888.00 2019-01-23 03:45:28.000 023 33816.18 257.26 17103.99 88888.00 2019-01-23 03:45:29.000 023 33816.16 257.22 17104.00 88888.00 2019-01-23 03:45:30.000 023 33816.13 257.21 17103.99 37896.68 2019-01-23 03:45:31.000 023 33816.14 257.18 17103.96 88888.00 2019-01-23 03:45:32.000 023 33816.15 257.19 17103.91 88888.00 2019-01-23 03:45:33.000 023 33816.11 257.24 17103.89 88888.00 2019-01-23 03:45:34.000 023 33816.12 257.30 17103.89 88888.00 2019-01-23 03:45:35.000 023 33816.12 257.29 17103.90 37896.62 2019-01-23 03:45:36.000 023 33816.13 257.27 17103.90 88888.00 2019-01-23 03:45:37.000 023 33816.15 257.30 17103.90 88888.00 2019-01-23 03:45:38.000 023 33816.10 257.30 17103.92 88888.00 2019-01-23 03:45:39.000 023 33816.08 257.29 17103.98 88888.00 2019-01-23 03:45:40.000 023 33816.09 257.26 17103.99 37896.60 2019-01-23 03:45:41.000 023 33816.07 257.28 17103.96 88888.00 2019-01-23 03:45:42.000 023 33816.07 257.29 17104.02 88888.00 2019-01-23 03:45:43.000 023 33816.07 257.30 17104.00 88888.00 2019-01-23 03:45:44.000 023 33816.10 257.34 17104.00 88888.00 2019-01-23 03:45:45.000 023 33816.13 257.37 17103.96 37896.55 2019-01-23 03:45:46.000 023 33816.10 257.31 17103.96 88888.00 2019-01-23 03:45:47.000 023 33816.09 257.28 17103.96 88888.00 2019-01-23 03:45:48.000 023 33816.08 257.27 17103.98 88888.00 2019-01-23 03:45:49.000 023 33816.09 257.28 17103.97 88888.00 2019-01-23 03:45:50.000 023 33816.12 257.25 17103.97 37896.57 2019-01-23 03:45:51.000 023 33816.11 257.26 17103.97 88888.00 2019-01-23 03:45:52.000 023 33816.08 257.24 17103.96 88888.00 2019-01-23 03:45:53.000 023 33816.06 257.22 17103.91 88888.00 2019-01-23 03:45:54.000 023 33816.10 257.25 17103.92 88888.00 2019-01-23 03:45:55.000 023 33816.09 257.27 17103.98 37896.59 2019-01-23 03:45:56.000 023 33816.06 257.23 17104.00 88888.00 2019-01-23 03:45:57.000 023 33816.06 257.26 17104.02 88888.00 2019-01-23 03:45:58.000 023 33816.09 257.24 17103.97 88888.00 2019-01-23 03:45:59.000 023 33816.08 257.22 17104.01 88888.00 2019-01-23 03:46:00.000 023 33816.05 257.27 17104.00 37896.55 2019-01-23 03:46:01.000 023 33816.04 257.27 17104.01 88888.00 2019-01-23 03:46:02.000 023 33816.04 257.27 17104.01 88888.00 2019-01-23 03:46:03.000 023 33815.99 257.26 17104.01 88888.00 2019-01-23 03:46:04.000 023 33815.96 257.25 17104.02 88888.00 2019-01-23 03:46:05.000 023 33815.99 257.25 17104.01 37896.47 2019-01-23 03:46:06.000 023 33816.00 257.27 17103.99 88888.00 2019-01-23 03:46:07.000 023 33816.01 257.26 17104.02 88888.00 2019-01-23 03:46:08.000 023 33816.01 257.28 17104.03 88888.00 2019-01-23 03:46:09.000 023 33815.98 257.31 17103.99 88888.00 2019-01-23 03:46:10.000 023 33815.99 257.28 17104.00 37896.56 2019-01-23 03:46:11.000 023 33816.00 257.26 17104.02 88888.00 2019-01-23 03:46:12.000 023 33816.01 257.29 17103.98 88888.00 2019-01-23 03:46:13.000 023 33816.00 257.29 17103.94 88888.00 2019-01-23 03:46:14.000 023 33816.05 257.28 17103.96 88888.00 2019-01-23 03:46:15.000 023 33815.99 257.28 17103.97 37896.50 2019-01-23 03:46:16.000 023 33816.05 257.27 17104.00 88888.00 2019-01-23 03:46:17.000 023 33816.09 257.23 17104.00 88888.00 2019-01-23 03:46:18.000 023 33816.06 257.28 17103.99 88888.00 2019-01-23 03:46:19.000 023 33816.09 257.29 17103.95 88888.00 2019-01-23 03:46:20.000 023 33816.09 257.30 17103.95 37896.44 2019-01-23 03:46:21.000 023 33816.09 257.29 17103.94 88888.00 2019-01-23 03:46:22.000 023 33816.05 257.24 17103.94 88888.00 2019-01-23 03:46:23.000 023 33816.06 257.24 17103.94 88888.00 2019-01-23 03:46:24.000 023 33816.00 257.26 17103.96 88888.00 2019-01-23 03:46:25.000 023 33816.02 257.28 17103.97 37896.50 2019-01-23 03:46:26.000 023 33816.03 257.28 17103.97 88888.00 2019-01-23 03:46:27.000 023 33816.05 257.32 17103.95 88888.00 2019-01-23 03:46:28.000 023 33816.07 257.31 17103.94 88888.00 2019-01-23 03:46:29.000 023 33816.09 257.32 17103.93 88888.00 2019-01-23 03:46:30.000 023 33816.09 257.32 17103.95 37896.44 2019-01-23 03:46:31.000 023 33816.11 257.29 17103.97 88888.00 2019-01-23 03:46:32.000 023 33816.09 257.27 17103.96 88888.00 2019-01-23 03:46:33.000 023 33816.07 257.25 17103.96 88888.00 2019-01-23 03:46:34.000 023 33816.04 257.24 17103.97 88888.00 2019-01-23 03:46:35.000 023 33816.05 257.25 17103.98 37896.47 2019-01-23 03:46:36.000 023 33816.04 257.24 17103.96 88888.00 2019-01-23 03:46:37.000 023 33816.03 257.21 17103.97 88888.00 2019-01-23 03:46:38.000 023 33816.00 257.24 17104.00 88888.00 2019-01-23 03:46:39.000 023 33816.07 257.24 17104.02 88888.00 2019-01-23 03:46:40.000 023 33816.07 257.21 17104.02 37896.43 2019-01-23 03:46:41.000 023 33816.02 257.17 17104.00 88888.00 2019-01-23 03:46:42.000 023 33816.01 257.18 17104.00 88888.00 2019-01-23 03:46:43.000 023 33816.00 257.18 17104.00 88888.00 2019-01-23 03:46:44.000 023 33816.01 257.19 17103.98 88888.00 2019-01-23 03:46:45.000 023 33816.00 257.23 17103.97 37896.49 2019-01-23 03:46:46.000 023 33816.00 257.18 17103.96 88888.00 2019-01-23 03:46:47.000 023 33816.01 257.16 17104.00 88888.00 2019-01-23 03:46:48.000 023 33816.01 257.21 17103.98 88888.00 2019-01-23 03:46:49.000 023 33816.02 257.19 17104.00 88888.00 2019-01-23 03:46:50.000 023 33816.01 257.17 17103.99 37896.47 2019-01-23 03:46:51.000 023 33815.97 257.20 17103.98 88888.00 2019-01-23 03:46:52.000 023 33815.96 257.21 17103.99 88888.00 2019-01-23 03:46:53.000 023 33816.00 257.22 17104.00 88888.00 2019-01-23 03:46:54.000 023 33816.08 257.25 17104.01 88888.00 2019-01-23 03:46:55.000 023 33816.07 257.21 17104.01 37896.44 2019-01-23 03:46:56.000 023 33816.01 257.21 17104.01 88888.00 2019-01-23 03:46:57.000 023 33815.99 257.22 17104.01 88888.00 2019-01-23 03:46:58.000 023 33816.01 257.22 17104.00 88888.00 2019-01-23 03:46:59.000 023 33816.01 257.20 17103.94 88888.00 2019-01-23 03:47:00.000 023 33816.03 257.21 17103.95 37896.44 2019-01-23 03:47:01.000 023 33816.05 257.20 17104.00 88888.00 2019-01-23 03:47:02.000 023 33816.03 257.20 17103.99 88888.00 2019-01-23 03:47:03.000 023 33816.02 257.22 17103.99 88888.00 2019-01-23 03:47:04.000 023 33816.05 257.23 17103.99 88888.00 2019-01-23 03:47:05.000 023 33816.06 257.26 17103.97 37896.55 2019-01-23 03:47:06.000 023 33816.07 257.25 17103.96 88888.00 2019-01-23 03:47:07.000 023 33816.07 257.23 17103.96 88888.00 2019-01-23 03:47:08.000 023 33816.06 257.19 17103.97 88888.00 2019-01-23 03:47:09.000 023 33816.04 257.19 17104.00 88888.00 2019-01-23 03:47:10.000 023 33816.01 257.17 17103.97 37896.48 2019-01-23 03:47:11.000 023 33816.04 257.16 17103.97 88888.00 2019-01-23 03:47:12.000 023 33816.06 257.18 17103.96 88888.00 2019-01-23 03:47:13.000 023 33816.05 257.20 17103.93 88888.00 2019-01-23 03:47:14.000 023 33816.06 257.16 17103.95 88888.00 2019-01-23 03:47:15.000 023 33816.03 257.20 17103.98 37896.39 2019-01-23 03:47:16.000 023 33816.05 257.20 17103.99 88888.00 2019-01-23 03:47:17.000 023 33816.03 257.19 17103.98 88888.00 2019-01-23 03:47:18.000 023 33816.00 257.14 17103.97 88888.00 2019-01-23 03:47:19.000 023 33815.96 257.15 17103.94 88888.00 2019-01-23 03:47:20.000 023 33815.97 257.15 17103.97 37896.40 2019-01-23 03:47:21.000 023 33815.99 257.14 17103.97 88888.00 2019-01-23 03:47:22.000 023 33815.98 257.16 17103.94 88888.00 2019-01-23 03:47:23.000 023 33816.00 257.18 17103.96 88888.00 2019-01-23 03:47:24.000 023 33816.00 257.17 17103.99 88888.00 2019-01-23 03:47:25.000 023 33815.99 257.17 17104.00 37896.38 2019-01-23 03:47:26.000 023 33815.98 257.16 17103.99 88888.00 2019-01-23 03:47:27.000 023 33815.99 257.20 17103.99 88888.00 2019-01-23 03:47:28.000 023 33815.99 257.19 17104.01 88888.00 2019-01-23 03:47:29.000 023 33815.97 257.16 17104.01 88888.00 2019-01-23 03:47:30.000 023 33815.97 257.14 17104.02 37896.42 2019-01-23 03:47:31.000 023 33815.98 257.16 17104.04 88888.00 2019-01-23 03:47:32.000 023 33815.98 257.19 17104.03 88888.00 2019-01-23 03:47:33.000 023 33815.96 257.14 17103.98 88888.00 2019-01-23 03:47:34.000 023 33815.96 257.12 17103.95 88888.00 2019-01-23 03:47:35.000 023 33815.95 257.11 17103.97 37896.38 2019-01-23 03:47:36.000 023 33815.98 257.11 17104.01 88888.00 2019-01-23 03:47:37.000 023 33815.94 257.16 17103.99 88888.00 2019-01-23 03:47:38.000 023 33815.92 257.14 17103.96 88888.00 2019-01-23 03:47:39.000 023 33815.93 257.15 17103.97 88888.00 2019-01-23 03:47:40.000 023 33815.93 257.13 17103.96 37896.44 2019-01-23 03:47:41.000 023 33815.90 257.12 17103.95 88888.00 2019-01-23 03:47:42.000 023 33815.88 257.14 17103.95 88888.00 2019-01-23 03:47:43.000 023 33815.91 257.11 17103.93 88888.00 2019-01-23 03:47:44.000 023 33815.91 257.10 17103.93 88888.00 2019-01-23 03:47:45.000 023 33815.93 257.08 17103.96 37896.46 2019-01-23 03:47:46.000 023 33815.93 257.04 17103.98 88888.00 2019-01-23 03:47:47.000 023 33815.90 257.07 17103.97 88888.00 2019-01-23 03:47:48.000 023 33815.89 257.10 17103.97 88888.00 2019-01-23 03:47:49.000 023 33815.87 257.07 17104.00 88888.00 2019-01-23 03:47:50.000 023 33815.86 257.09 17103.99 37896.43 2019-01-23 03:47:51.000 023 33815.87 257.07 17104.05 88888.00 2019-01-23 03:47:52.000 023 33815.88 257.08 17104.04 88888.00 2019-01-23 03:47:53.000 023 33815.87 257.05 17104.03 88888.00 2019-01-23 03:47:54.000 023 33815.84 257.02 17104.05 88888.00 2019-01-23 03:47:55.000 023 33815.90 257.03 17104.06 37896.37 2019-01-23 03:47:56.000 023 33815.90 257.01 17104.06 88888.00 2019-01-23 03:47:57.000 023 33815.86 257.02 17104.04 88888.00 2019-01-23 03:47:58.000 023 33815.85 257.03 17104.01 88888.00 2019-01-23 03:47:59.000 023 33815.84 257.05 17103.99 88888.00 2019-01-23 03:48:00.000 023 33815.85 256.99 17103.99 37896.35 2019-01-23 03:48:01.000 023 33815.86 256.99 17104.00 88888.00 2019-01-23 03:48:02.000 023 33815.88 257.00 17104.01 88888.00 2019-01-23 03:48:03.000 023 33815.88 257.00 17103.98 88888.00 2019-01-23 03:48:04.000 023 33815.89 256.96 17104.00 88888.00 2019-01-23 03:48:05.000 023 33815.90 256.96 17104.06 37896.34 2019-01-23 03:48:06.000 023 33815.90 256.96 17104.02 88888.00 2019-01-23 03:48:07.000 023 33815.86 256.92 17103.99 88888.00 2019-01-23 03:48:08.000 023 33815.88 256.93 17103.99 88888.00 2019-01-23 03:48:09.000 023 33815.88 256.91 17104.00 88888.00 2019-01-23 03:48:10.000 023 33815.88 256.92 17104.02 37896.47 2019-01-23 03:48:11.000 023 33815.92 256.98 17104.01 88888.00 2019-01-23 03:48:12.000 023 33815.94 256.98 17104.03 88888.00 2019-01-23 03:48:13.000 023 33815.93 256.95 17104.00 88888.00 2019-01-23 03:48:14.000 023 33815.97 256.94 17103.98 88888.00 2019-01-23 03:48:15.000 023 33815.99 256.90 17104.00 37896.47 2019-01-23 03:48:16.000 023 33815.99 256.86 17103.99 88888.00 2019-01-23 03:48:17.000 023 33815.99 256.86 17104.00 88888.00 2019-01-23 03:48:18.000 023 33816.01 256.86 17103.99 88888.00 2019-01-23 03:48:19.000 023 33815.98 256.87 17104.00 88888.00 2019-01-23 03:48:20.000 023 33815.97 256.83 17104.00 37896.39 2019-01-23 03:48:21.000 023 33815.98 256.83 17104.00 88888.00 2019-01-23 03:48:22.000 023 33816.00 256.85 17104.01 88888.00 2019-01-23 03:48:23.000 023 33815.97 256.85 17104.02 88888.00 2019-01-23 03:48:24.000 023 33815.94 256.84 17104.00 88888.00 2019-01-23 03:48:25.000 023 33815.92 256.81 17104.01 37896.37 2019-01-23 03:48:26.000 023 33815.92 256.82 17104.03 88888.00 2019-01-23 03:48:27.000 023 33815.96 256.82 17104.03 88888.00 2019-01-23 03:48:28.000 023 33815.94 256.79 17104.05 88888.00 2019-01-23 03:48:29.000 023 33815.94 256.80 17104.04 88888.00 2019-01-23 03:48:30.000 023 33815.95 256.82 17104.04 37896.47 2019-01-23 03:48:31.000 023 33815.92 256.77 17104.01 88888.00 2019-01-23 03:48:32.000 023 33815.92 256.77 17103.98 88888.00 2019-01-23 03:48:33.000 023 33815.94 256.79 17104.00 88888.00 2019-01-23 03:48:34.000 023 33815.93 256.81 17104.04 88888.00 2019-01-23 03:48:35.000 023 33815.93 256.79 17104.02 37896.34 2019-01-23 03:48:36.000 023 33815.90 256.78 17104.01 88888.00 2019-01-23 03:48:37.000 023 33815.89 256.79 17104.00 88888.00 2019-01-23 03:48:38.000 023 33815.91 256.80 17104.00 88888.00 2019-01-23 03:48:39.000 023 33815.91 256.80 17104.03 88888.00 2019-01-23 03:48:40.000 023 33815.95 256.82 17104.03 37896.32 2019-01-23 03:48:41.000 023 33815.90 256.81 17104.05 88888.00 2019-01-23 03:48:42.000 023 33815.87 256.79 17104.01 88888.00 2019-01-23 03:48:43.000 023 33815.86 256.73 17104.01 88888.00 2019-01-23 03:48:44.000 023 33815.88 256.75 17104.00 88888.00 2019-01-23 03:48:45.000 023 33815.89 256.74 17103.99 37896.28 2019-01-23 03:48:46.000 023 33815.89 256.75 17103.98 88888.00 2019-01-23 03:48:47.000 023 33815.89 256.74 17104.01 88888.00 2019-01-23 03:48:48.000 023 33815.90 256.76 17104.04 88888.00 2019-01-23 03:48:49.000 023 33815.89 256.76 17104.04 88888.00 2019-01-23 03:48:50.000 023 33815.91 256.78 17104.04 37896.27 2019-01-23 03:48:51.000 023 33815.90 256.77 17104.01 88888.00 2019-01-23 03:48:52.000 023 33815.91 256.75 17104.06 88888.00 2019-01-23 03:48:53.000 023 33815.90 256.74 17104.07 88888.00 2019-01-23 03:48:54.000 023 33815.90 256.73 17104.09 88888.00 2019-01-23 03:48:55.000 023 33815.90 256.74 17104.06 37896.26 2019-01-23 03:48:56.000 023 33815.88 256.76 17104.05 88888.00 2019-01-23 03:48:57.000 023 33815.83 256.74 17104.03 88888.00 2019-01-23 03:48:58.000 023 33815.82 256.73 17104.02 88888.00 2019-01-23 03:48:59.000 023 33815.80 256.73 17104.03 88888.00 2019-01-23 03:49:00.000 023 33815.80 256.73 17104.05 37896.30 2019-01-23 03:49:01.000 023 33815.80 256.68 17104.04 88888.00 2019-01-23 03:49:02.000 023 33815.79 256.71 17104.00 88888.00 2019-01-23 03:49:03.000 023 33815.78 256.73 17104.00 88888.00 2019-01-23 03:49:04.000 023 33815.81 256.74 17104.00 88888.00 2019-01-23 03:49:05.000 023 33815.80 256.73 17104.01 37896.22 2019-01-23 03:49:06.000 023 33815.81 256.73 17103.99 88888.00 2019-01-23 03:49:07.000 023 33815.77 256.72 17103.99 88888.00 2019-01-23 03:49:08.000 023 33815.72 256.70 17103.99 88888.00 2019-01-23 03:49:09.000 023 33815.74 256.72 17103.99 88888.00 2019-01-23 03:49:10.000 023 33815.77 256.74 17104.03 37896.32 2019-01-23 03:49:11.000 023 33815.76 256.68 17104.01 88888.00 2019-01-23 03:49:12.000 023 33815.74 256.73 17104.01 88888.00 2019-01-23 03:49:13.000 023 33815.74 256.74 17103.98 88888.00 2019-01-23 03:49:14.000 023 33815.74 256.77 17103.99 88888.00 2019-01-23 03:49:15.000 023 33815.78 256.72 17104.00 37896.25 2019-01-23 03:49:16.000 023 33815.75 256.70 17104.02 88888.00 2019-01-23 03:49:17.000 023 33815.74 256.71 17104.00 88888.00 2019-01-23 03:49:18.000 023 33815.74 256.70 17104.05 88888.00 2019-01-23 03:49:19.000 023 33815.73 256.75 17104.07 88888.00 2019-01-23 03:49:20.000 023 33815.73 256.70 17104.05 37896.19 2019-01-23 03:49:21.000 023 33815.70 256.73 17104.06 88888.00 2019-01-23 03:49:22.000 023 33815.69 256.74 17104.07 88888.00 2019-01-23 03:49:23.000 023 33815.70 256.70 17104.04 88888.00 2019-01-23 03:49:24.000 023 33815.70 256.69 17104.02 88888.00 2019-01-23 03:49:25.000 023 33815.69 256.73 17104.05 37896.24 2019-01-23 03:49:26.000 023 33815.69 256.71 17104.03 88888.00 2019-01-23 03:49:27.000 023 33815.68 256.74 17104.03 88888.00 2019-01-23 03:49:28.000 023 33815.73 256.74 17104.04 88888.00 2019-01-23 03:49:29.000 023 33815.79 256.71 17104.05 88888.00 2019-01-23 03:49:30.000 023 33815.78 256.66 17104.04 37896.23 2019-01-23 03:49:31.000 023 33815.72 256.66 17104.01 88888.00 2019-01-23 03:49:32.000 023 33815.69 256.70 17104.00 88888.00 2019-01-23 03:49:33.000 023 33815.66 256.74 17103.98 88888.00 2019-01-23 03:49:34.000 023 33815.64 256.69 17103.99 88888.00 2019-01-23 03:49:35.000 023 33815.66 256.72 17104.00 37896.23 2019-01-23 03:49:36.000 023 33815.68 256.72 17104.00 88888.00 2019-01-23 03:49:37.000 023 33815.69 256.70 17104.01 88888.00 2019-01-23 03:49:38.000 023 33815.69 256.68 17104.01 88888.00 2019-01-23 03:49:39.000 023 33815.68 256.67 17103.99 88888.00 2019-01-23 03:49:40.000 023 33815.67 256.69 17103.98 37896.27 2019-01-23 03:49:41.000 023 33815.67 256.67 17104.02 88888.00 2019-01-23 03:49:42.000 023 33815.66 256.67 17104.04 88888.00 2019-01-23 03:49:43.000 023 33815.68 256.68 17104.02 88888.00 2019-01-23 03:49:44.000 023 33815.71 256.75 17104.00 88888.00 2019-01-23 03:49:45.000 023 33815.63 256.72 17104.02 37896.12 2019-01-23 03:49:46.000 023 33815.65 256.71 17104.01 88888.00 2019-01-23 03:49:47.000 023 33815.68 256.70 17104.03 88888.00 2019-01-23 03:49:48.000 023 33815.67 256.73 17104.03 88888.00 2019-01-23 03:49:49.000 023 33815.67 256.73 17104.00 88888.00 2019-01-23 03:49:50.000 023 33815.64 256.73 17104.01 37896.12 2019-01-23 03:49:51.000 023 33815.66 256.71 17104.03 88888.00 2019-01-23 03:49:52.000 023 33815.68 256.72 17104.04 88888.00 2019-01-23 03:49:53.000 023 33815.64 256.69 17104.03 88888.00 2019-01-23 03:49:54.000 023 33815.62 256.62 17104.03 88888.00 2019-01-23 03:49:55.000 023 33815.61 256.63 17104.02 37896.18 2019-01-23 03:49:56.000 023 33815.64 256.68 17104.03 88888.00 2019-01-23 03:49:57.000 023 33815.69 256.72 17104.03 88888.00 2019-01-23 03:49:58.000 023 33815.69 256.66 17104.02 88888.00 2019-01-23 03:49:59.000 023 33815.64 256.64 17104.04 88888.00 2019-01-23 03:50:00.000 023 33815.64 256.67 17104.02 37896.16 2019-01-23 03:50:01.000 023 33815.66 256.69 17104.02 88888.00 2019-01-23 03:50:02.000 023 33815.67 256.68 17104.05 88888.00 2019-01-23 03:50:03.000 023 33815.63 256.67 17104.05 88888.00 2019-01-23 03:50:04.000 023 33815.63 256.64 17104.02 88888.00 2019-01-23 03:50:05.000 023 33815.62 256.65 17104.06 37896.11 2019-01-23 03:50:06.000 023 33815.59 256.66 17104.06 88888.00 2019-01-23 03:50:07.000 023 33815.59 256.63 17104.06 88888.00 2019-01-23 03:50:08.000 023 33815.58 256.66 17104.07 88888.00 2019-01-23 03:50:09.000 023 33815.56 256.61 17104.05 88888.00 2019-01-23 03:50:10.000 023 33815.57 256.62 17104.09 37896.17 2019-01-23 03:50:11.000 023 33815.61 256.62 17104.06 88888.00 2019-01-23 03:50:12.000 023 33815.62 256.63 17104.07 88888.00 2019-01-23 03:50:13.000 023 33815.60 256.58 17104.04 88888.00 2019-01-23 03:50:14.000 023 33815.63 256.56 17104.04 88888.00 2019-01-23 03:50:15.000 023 33815.64 256.56 17104.04 37896.12 2019-01-23 03:50:16.000 023 33815.63 256.53 17104.04 88888.00 2019-01-23 03:50:17.000 023 33815.60 256.50 17104.04 88888.00 2019-01-23 03:50:18.000 023 33815.67 256.51 17104.03 88888.00 2019-01-23 03:50:19.000 023 33815.63 256.50 17104.04 88888.00 2019-01-23 03:50:20.000 023 33815.61 256.52 17104.04 37896.11 2019-01-23 03:50:21.000 023 33815.62 256.56 17104.06 88888.00 2019-01-23 03:50:22.000 023 33815.63 256.53 17104.05 88888.00 2019-01-23 03:50:23.000 023 33815.58 256.52 17103.99 88888.00 2019-01-23 03:50:24.000 023 33815.61 256.54 17104.00 88888.00 2019-01-23 03:50:25.000 023 33815.62 256.55 17104.00 37896.12 2019-01-23 03:50:26.000 023 33815.63 256.55 17104.04 88888.00 2019-01-23 03:50:27.000 023 33815.63 256.59 17104.03 88888.00 2019-01-23 03:50:28.000 023 33815.65 256.53 17104.05 88888.00 2019-01-23 03:50:29.000 023 33815.65 256.54 17104.04 88888.00 2019-01-23 03:50:30.000 023 33815.63 256.54 17104.07 37896.16 2019-01-23 03:50:31.000 023 33815.61 256.57 17104.06 88888.00 2019-01-23 03:50:32.000 023 33815.61 256.57 17104.01 88888.00 2019-01-23 03:50:33.000 023 33815.62 256.55 17104.01 88888.00 2019-01-23 03:50:34.000 023 33815.64 256.55 17104.03 88888.00 2019-01-23 03:50:35.000 023 33815.62 256.52 17104.03 37896.20 2019-01-23 03:50:36.000 023 33815.57 256.51 17104.03 88888.00 2019-01-23 03:50:37.000 023 33815.60 256.51 17104.02 88888.00 2019-01-23 03:50:38.000 023 33815.59 256.51 17104.03 88888.00 2019-01-23 03:50:39.000 023 33815.59 256.52 17104.03 88888.00 2019-01-23 03:50:40.000 023 33815.58 256.52 17104.01 37896.06 2019-01-23 03:50:41.000 023 33815.58 256.51 17103.97 88888.00 2019-01-23 03:50:42.000 023 33815.56 256.51 17103.96 88888.00 2019-01-23 03:50:43.000 023 33815.55 256.50 17103.97 88888.00 2019-01-23 03:50:44.000 023 33815.58 256.52 17104.01 88888.00 2019-01-23 03:50:45.000 023 33815.58 256.51 17104.03 37896.03 2019-01-23 03:50:46.000 023 33815.57 256.48 17104.03 88888.00 2019-01-23 03:50:47.000 023 33815.56 256.50 17104.04 88888.00 2019-01-23 03:50:48.000 023 33815.60 256.52 17104.05 88888.00 2019-01-23 03:50:49.000 023 33815.58 256.48 17104.04 88888.00 2019-01-23 03:50:50.000 023 33815.55 256.47 17104.04 37896.07 2019-01-23 03:50:51.000 023 33815.58 256.46 17104.05 88888.00 2019-01-23 03:50:52.000 023 33815.54 256.46 17104.05 88888.00 2019-01-23 03:50:53.000 023 33815.55 256.46 17104.03 88888.00 2019-01-23 03:50:54.000 023 33815.55 256.48 17104.01 88888.00 2019-01-23 03:50:55.000 023 33815.56 256.48 17104.01 37896.05 2019-01-23 03:50:56.000 023 33815.54 256.47 17104.03 88888.00 2019-01-23 03:50:57.000 023 33815.54 256.43 17104.00 88888.00 2019-01-23 03:50:58.000 023 33815.55 256.43 17104.00 88888.00 2019-01-23 03:50:59.000 023 33815.61 256.44 17103.99 88888.00 2019-01-23 03:51:00.000 023 33815.60 256.44 17104.00 37896.04 2019-01-23 03:51:01.000 023 33815.58 256.47 17103.99 88888.00 2019-01-23 03:51:02.000 023 33815.58 256.47 17103.95 88888.00 2019-01-23 03:51:03.000 023 33815.57 256.45 17103.98 88888.00 2019-01-23 03:51:04.000 023 33815.58 256.43 17104.02 88888.00 2019-01-23 03:51:05.000 023 33815.58 256.41 17104.03 37896.11 2019-01-23 03:51:06.000 023 33815.59 256.44 17104.03 88888.00 2019-01-23 03:51:07.000 023 33815.59 256.49 17104.04 88888.00 2019-01-23 03:51:08.000 023 33815.62 256.44 17104.01 88888.00 2019-01-23 03:51:09.000 023 33815.61 256.40 17103.99 88888.00 2019-01-23 03:51:10.000 023 33815.61 256.40 17103.97 37896.11 2019-01-23 03:51:11.000 023 33815.58 256.41 17103.98 88888.00 2019-01-23 03:51:12.000 023 33815.56 256.39 17104.00 88888.00 2019-01-23 03:51:13.000 023 33815.55 256.35 17104.02 88888.00 2019-01-23 03:51:14.000 023 33815.55 256.36 17104.04 88888.00 2019-01-23 03:51:15.000 023 33815.55 256.39 17104.04 37896.08 2019-01-23 03:51:16.000 023 33815.53 256.38 17104.02 88888.00 2019-01-23 03:51:17.000 023 33815.52 256.38 17104.01 88888.00 2019-01-23 03:51:18.000 023 33815.51 256.41 17104.01 88888.00 2019-01-23 03:51:19.000 023 33815.52 256.43 17103.97 88888.00 2019-01-23 03:51:20.000 023 33815.52 256.45 17104.00 37895.99 2019-01-23 03:51:21.000 023 33815.53 256.48 17104.00 88888.00 2019-01-23 03:51:22.000 023 33815.51 256.47 17104.00 88888.00 2019-01-23 03:51:23.000 023 33815.49 256.42 17104.00 88888.00 2019-01-23 03:51:24.000 023 33815.52 256.37 17104.01 88888.00 2019-01-23 03:51:25.000 023 33815.54 256.40 17104.01 37896.05 2019-01-23 03:51:26.000 023 33815.52 256.36 17104.01 88888.00 2019-01-23 03:51:27.000 023 33815.50 256.33 17104.01 88888.00 2019-01-23 03:51:28.000 023 33815.53 256.35 17104.03 88888.00 2019-01-23 03:51:29.000 023 33815.50 256.39 17104.01 88888.00 2019-01-23 03:51:30.000 023 33815.51 256.41 17104.01 37896.01 2019-01-23 03:51:31.000 023 33815.50 256.39 17103.99 88888.00 2019-01-23 03:51:32.000 023 33815.49 256.37 17104.00 88888.00 2019-01-23 03:51:33.000 023 33815.50 256.38 17103.96 88888.00 2019-01-23 03:51:34.000 023 33815.51 256.43 17103.95 88888.00 2019-01-23 03:51:35.000 023 33815.50 256.41 17103.94 37895.96 2019-01-23 03:51:36.000 023 33815.52 256.34 17103.97 88888.00 2019-01-23 03:51:37.000 023 33815.49 256.36 17103.99 88888.00 2019-01-23 03:51:38.000 023 33815.52 256.37 17103.99 88888.00 2019-01-23 03:51:39.000 023 33815.50 256.39 17103.98 88888.00 2019-01-23 03:51:40.000 023 33815.51 256.40 17103.98 37895.97 2019-01-23 03:51:41.000 023 33815.54 256.35 17103.98 88888.00 2019-01-23 03:51:42.000 023 33815.56 256.36 17103.97 88888.00 2019-01-23 03:51:43.000 023 33815.58 256.37 17103.99 88888.00 2019-01-23 03:51:44.000 023 33815.58 256.39 17104.00 88888.00 2019-01-23 03:51:45.000 023 33815.56 256.41 17104.01 37896.06 2019-01-23 03:51:46.000 023 33815.52 256.38 17104.02 88888.00 2019-01-23 03:51:47.000 023 33815.53 256.36 17104.01 88888.00 2019-01-23 03:51:48.000 023 33815.57 256.34 17104.00 88888.00 2019-01-23 03:51:49.000 023 33815.54 256.35 17103.99 88888.00 2019-01-23 03:51:50.000 023 33815.58 256.35 17104.00 37896.03 2019-01-23 03:51:51.000 023 33815.57 256.31 17104.00 88888.00 2019-01-23 03:51:52.000 023 33815.57 256.30 17104.01 88888.00 2019-01-23 03:51:53.000 023 33815.55 256.32 17104.01 88888.00 2019-01-23 03:51:54.000 023 33815.58 256.35 17104.01 88888.00 2019-01-23 03:51:55.000 023 33815.58 256.34 17104.04 37896.10 2019-01-23 03:51:56.000 023 33815.58 256.35 17104.05 88888.00 2019-01-23 03:51:57.000 023 33815.55 256.33 17104.04 88888.00 2019-01-23 03:51:58.000 023 33815.59 256.30 17104.03 88888.00 2019-01-23 03:51:59.000 023 33815.59 256.29 17104.07 88888.00 2019-01-23 03:52:00.000 023 33815.57 256.29 17104.07 37896.00 2019-01-23 03:52:01.000 023 33815.59 256.28 17104.04 88888.00 2019-01-23 03:52:02.000 023 33815.61 256.29 17104.01 88888.00 2019-01-23 03:52:03.000 023 33815.64 256.28 17104.01 88888.00 2019-01-23 03:52:04.000 023 33815.62 256.32 17103.99 88888.00 2019-01-23 03:52:05.000 023 33815.60 256.33 17104.05 37896.06 2019-01-23 03:52:06.000 023 33815.62 256.32 17104.06 88888.00 2019-01-23 03:52:07.000 023 33815.58 256.32 17104.03 88888.00 2019-01-23 03:52:08.000 023 33815.56 256.36 17104.05 88888.00 2019-01-23 03:52:09.000 023 33815.59 256.33 17104.06 88888.00 2019-01-23 03:52:10.000 023 33815.62 256.34 17104.03 37896.05 2019-01-23 03:52:11.000 023 33815.59 256.36 17104.03 88888.00 2019-01-23 03:52:12.000 023 33815.57 256.34 17104.04 88888.00 2019-01-23 03:52:13.000 023 33815.54 256.33 17104.04 88888.00 2019-01-23 03:52:14.000 023 33815.57 256.38 17104.03 88888.00 2019-01-23 03:52:15.000 023 33815.56 256.37 17104.03 37896.05 2019-01-23 03:52:16.000 023 33815.55 256.39 17104.06 88888.00 2019-01-23 03:52:17.000 023 33815.51 256.39 17104.04 88888.00 2019-01-23 03:52:18.000 023 33815.54 256.38 17104.01 88888.00 2019-01-23 03:52:19.000 023 33815.56 256.38 17104.05 88888.00 2019-01-23 03:52:20.000 023 33815.57 256.37 17104.04 37896.04 2019-01-23 03:52:21.000 023 33815.55 256.31 17104.02 88888.00 2019-01-23 03:52:22.000 023 33815.55 256.35 17104.04 88888.00 2019-01-23 03:52:23.000 023 33815.58 256.35 17104.03 88888.00 2019-01-23 03:52:24.000 023 33815.58 256.33 17103.99 88888.00 2019-01-23 03:52:25.000 023 33815.57 256.34 17104.02 37896.03 2019-01-23 03:52:26.000 023 33815.57 256.34 17104.03 88888.00 2019-01-23 03:52:27.000 023 33815.61 256.34 17104.01 88888.00 2019-01-23 03:52:28.000 023 33815.61 256.33 17103.98 88888.00 2019-01-23 03:52:29.000 023 33815.59 256.33 17104.00 88888.00 2019-01-23 03:52:30.000 023 33815.59 256.35 17104.00 37896.05 2019-01-23 03:52:31.000 023 33815.57 256.34 17104.01 88888.00 2019-01-23 03:52:32.000 023 33815.56 256.34 17104.01 88888.00 2019-01-23 03:52:33.000 023 33815.58 256.36 17104.04 88888.00 2019-01-23 03:52:34.000 023 33815.58 256.37 17104.08 88888.00 2019-01-23 03:52:35.000 023 33815.59 256.38 17104.07 37896.01 2019-01-23 03:52:36.000 023 33815.55 256.35 17104.04 88888.00 2019-01-23 03:52:37.000 023 33815.53 256.34 17104.00 88888.00 2019-01-23 03:52:38.000 023 33815.57 256.37 17103.99 88888.00 2019-01-23 03:52:39.000 023 33815.58 256.37 17104.02 88888.00 2019-01-23 03:52:40.000 023 33815.57 256.36 17104.01 37896.01 2019-01-23 03:52:41.000 023 33815.54 256.35 17104.02 88888.00 2019-01-23 03:52:42.000 023 33815.57 256.39 17104.02 88888.00 2019-01-23 03:52:43.000 023 33815.60 256.39 17104.01 88888.00 2019-01-23 03:52:44.000 023 33815.60 256.37 17103.97 88888.00 2019-01-23 03:52:45.000 023 33815.60 256.37 17103.96 37896.09 2019-01-23 03:52:46.000 023 33815.60 256.38 17103.96 88888.00 2019-01-23 03:52:47.000 023 33815.59 256.34 17104.01 88888.00 2019-01-23 03:52:48.000 023 33815.60 256.35 17104.01 88888.00 2019-01-23 03:52:49.000 023 33815.58 256.37 17103.99 88888.00 2019-01-23 03:52:50.000 023 33815.57 256.39 17104.00 37896.05 2019-01-23 03:52:51.000 023 33815.60 256.38 17104.02 88888.00 2019-01-23 03:52:52.000 023 33815.61 256.40 17104.00 88888.00 2019-01-23 03:52:53.000 023 33815.62 256.38 17103.99 88888.00 2019-01-23 03:52:54.000 023 33815.56 256.38 17104.01 88888.00 2019-01-23 03:52:55.000 023 33815.59 256.37 17104.03 37896.07 2019-01-23 03:52:56.000 023 33815.60 256.36 17104.00 88888.00 2019-01-23 03:52:57.000 023 33815.58 256.40 17104.01 88888.00 2019-01-23 03:52:58.000 023 33815.56 256.37 17104.02 88888.00 2019-01-23 03:52:59.000 023 33815.55 256.41 17104.01 88888.00 2019-01-23 03:53:00.000 023 33815.62 256.41 17104.03 37896.06 2019-01-23 03:53:01.000 023 33815.61 256.41 17104.03 88888.00 2019-01-23 03:53:02.000 023 33815.59 256.40 17104.01 88888.00 2019-01-23 03:53:03.000 023 33815.61 256.39 17104.03 88888.00 2019-01-23 03:53:04.000 023 33815.58 256.35 17104.04 88888.00 2019-01-23 03:53:05.000 023 33815.60 256.35 17104.06 37896.00 2019-01-23 03:53:06.000 023 33815.62 256.33 17104.07 88888.00 2019-01-23 03:53:07.000 023 33815.61 256.37 17104.07 88888.00 2019-01-23 03:53:08.000 023 33815.61 256.33 17104.07 88888.00 2019-01-23 03:53:09.000 023 33815.60 256.32 17104.02 88888.00 2019-01-23 03:53:10.000 023 33815.61 256.38 17103.98 37896.13 2019-01-23 03:53:11.000 023 33815.59 256.39 17103.94 88888.00 2019-01-23 03:53:12.000 023 33815.56 256.40 17103.95 88888.00 2019-01-23 03:53:13.000 023 33815.57 256.44 17103.98 88888.00 2019-01-23 03:53:14.000 023 33815.57 256.43 17103.98 88888.00 2019-01-23 03:53:15.000 023 33815.58 256.41 17104.01 37896.02 2019-01-23 03:53:16.000 023 33815.62 256.41 17104.01 88888.00 2019-01-23 03:53:17.000 023 33815.62 256.41 17104.02 88888.00 2019-01-23 03:53:18.000 023 33815.61 256.41 17104.01 88888.00 2019-01-23 03:53:19.000 023 33815.60 256.39 17104.00 88888.00 2019-01-23 03:53:20.000 023 33815.61 256.38 17103.99 37896.11 2019-01-23 03:53:21.000 023 33815.62 256.40 17103.98 88888.00 2019-01-23 03:53:22.000 023 33815.64 256.43 17103.99 88888.00 2019-01-23 03:53:23.000 023 33815.63 256.43 17104.01 88888.00 2019-01-23 03:53:24.000 023 33815.62 256.41 17104.00 88888.00 2019-01-23 03:53:25.000 023 33815.64 256.43 17103.96 37896.13 2019-01-23 03:53:26.000 023 33815.67 256.48 17103.96 88888.00 2019-01-23 03:53:27.000 023 33815.67 256.49 17103.98 88888.00 2019-01-23 03:53:28.000 023 33815.65 256.49 17103.99 88888.00 2019-01-23 03:53:29.000 023 33815.64 256.42 17103.98 88888.00 2019-01-23 03:53:30.000 023 33815.67 256.44 17103.96 37896.08 2019-01-23 03:53:31.000 023 33815.67 256.49 17103.99 88888.00 2019-01-23 03:53:32.000 023 33815.63 256.47 17103.96 88888.00 2019-01-23 03:53:33.000 023 33815.65 256.47 17103.94 88888.00 2019-01-23 03:53:34.000 023 33815.68 256.49 17103.96 88888.00 2019-01-23 03:53:35.000 023 33815.70 256.50 17103.94 37896.18 2019-01-23 03:53:36.000 023 33815.71 256.47 17103.93 88888.00 2019-01-23 03:53:37.000 023 33815.72 256.45 17103.92 88888.00 2019-01-23 03:53:38.000 023 33815.73 256.45 17103.94 88888.00 2019-01-23 03:53:39.000 023 33815.70 256.46 17103.96 88888.00 2019-01-23 03:53:40.000 023 33815.71 256.43 17103.95 37896.09 2019-01-23 03:53:41.000 023 33815.69 256.42 17103.96 88888.00 2019-01-23 03:53:42.000 023 33815.70 256.40 17103.94 88888.00 2019-01-23 03:53:43.000 023 33815.68 256.43 17103.95 88888.00 2019-01-23 03:53:44.000 023 33815.70 256.45 17103.96 88888.00 2019-01-23 03:53:45.000 023 33815.69 256.44 17103.96 37896.10 2019-01-23 03:53:46.000 023 33815.68 256.42 17103.98 88888.00 2019-01-23 03:53:47.000 023 33815.71 256.43 17103.98 88888.00 2019-01-23 03:53:48.000 023 33815.72 256.48 17103.97 88888.00 2019-01-23 03:53:49.000 023 33815.73 256.49 17103.98 88888.00 2019-01-23 03:53:50.000 023 33815.72 256.47 17103.99 37896.14 2019-01-23 03:53:51.000 023 33815.67 256.47 17103.96 88888.00 2019-01-23 03:53:52.000 023 33815.68 256.51 17103.94 88888.00 2019-01-23 03:53:53.000 023 33815.67 256.49 17103.94 88888.00 2019-01-23 03:53:54.000 023 33815.68 256.48 17103.93 88888.00 2019-01-23 03:53:55.000 023 33815.71 256.48 17103.93 37896.19 2019-01-23 03:53:56.000 023 33815.70 256.48 17103.92 88888.00 2019-01-23 03:53:57.000 023 33815.67 256.47 17103.92 88888.00 2019-01-23 03:53:58.000 023 33815.66 256.46 17103.92 88888.00 2019-01-23 03:53:59.000 023 33815.62 256.44 17103.90 88888.00 2019-01-23 03:54:00.000 023 33815.64 256.47 17103.93 37896.12 2019-01-23 03:54:01.000 023 33815.67 256.46 17103.97 88888.00 2019-01-23 03:54:02.000 023 33815.71 256.44 17103.98 88888.00 2019-01-23 03:54:03.000 023 33815.68 256.43 17103.98 88888.00 2019-01-23 03:54:04.000 023 33815.65 256.44 17103.99 88888.00 2019-01-23 03:54:05.000 023 33815.64 256.46 17103.99 37896.09 2019-01-23 03:54:06.000 023 33815.64 256.50 17104.01 88888.00 2019-01-23 03:54:07.000 023 33815.64 256.46 17103.98 88888.00 2019-01-23 03:54:08.000 023 33815.62 256.46 17104.00 88888.00 2019-01-23 03:54:09.000 023 33815.60 256.47 17103.99 88888.00 2019-01-23 03:54:10.000 023 33815.63 256.45 17103.97 37896.20 2019-01-23 03:54:11.000 023 33815.63 256.44 17103.99 88888.00 2019-01-23 03:54:12.000 023 33815.66 256.44 17104.00 88888.00 2019-01-23 03:54:13.000 023 33815.69 256.47 17103.98 88888.00 2019-01-23 03:54:14.000 023 33815.70 256.45 17104.02 88888.00 2019-01-23 03:54:15.000 023 33815.72 256.46 17104.02 37896.18 2019-01-23 03:54:16.000 023 33815.65 256.43 17103.99 88888.00 2019-01-23 03:54:17.000 023 33815.66 256.42 17103.97 88888.00 2019-01-23 03:54:18.000 023 33815.65 256.41 17103.97 88888.00 2019-01-23 03:54:19.000 023 33815.66 256.45 17103.99 88888.00 2019-01-23 03:54:20.000 023 33815.67 256.45 17103.98 37896.10 2019-01-23 03:54:21.000 023 33815.67 256.47 17103.98 88888.00 2019-01-23 03:54:22.000 023 33815.67 256.40 17103.96 88888.00 2019-01-23 03:54:23.000 023 33815.63 256.37 17103.93 88888.00 2019-01-23 03:54:24.000 023 33815.66 256.38 17103.96 88888.00 2019-01-23 03:54:25.000 023 33815.71 256.42 17103.98 37896.19 2019-01-23 03:54:26.000 023 33815.74 256.42 17103.98 88888.00 2019-01-23 03:54:27.000 023 33815.70 256.38 17103.96 88888.00 2019-01-23 03:54:28.000 023 33815.67 256.38 17103.95 88888.00 2019-01-23 03:54:29.000 023 33815.69 256.39 17103.95 88888.00 2019-01-23 03:54:30.000 023 33815.67 256.38 17103.97 37896.22 2019-01-23 03:54:31.000 023 33815.67 256.36 17103.97 88888.00 2019-01-23 03:54:32.000 023 33815.68 256.40 17103.95 88888.00 2019-01-23 03:54:33.000 023 33815.68 256.38 17103.95 88888.00 2019-01-23 03:54:34.000 023 33815.68 256.34 17103.91 88888.00 2019-01-23 03:54:35.000 023 33815.67 256.33 17103.90 37896.15 2019-01-23 03:54:36.000 023 33815.67 256.35 17103.94 88888.00 2019-01-23 03:54:37.000 023 33815.67 256.36 17103.96 88888.00 2019-01-23 03:54:38.000 023 33815.70 256.36 17103.96 88888.00 2019-01-23 03:54:39.000 023 33815.69 256.39 17103.97 88888.00 2019-01-23 03:54:40.000 023 33815.70 256.37 17103.98 37896.18 2019-01-23 03:54:41.000 023 33815.72 256.31 17103.97 88888.00 2019-01-23 03:54:42.000 023 33815.71 256.32 17103.98 88888.00 2019-01-23 03:54:43.000 023 33815.73 256.31 17103.96 88888.00 2019-01-23 03:54:44.000 023 33815.75 256.36 17103.94 88888.00 2019-01-23 03:54:45.000 023 33815.75 256.38 17103.93 37896.17 2019-01-23 03:54:46.000 023 33815.72 256.40 17103.92 88888.00 2019-01-23 03:54:47.000 023 33815.68 256.36 17103.94 88888.00 2019-01-23 03:54:48.000 023 33815.70 256.33 17103.94 88888.00 2019-01-23 03:54:49.000 023 33815.67 256.41 17103.93 88888.00 2019-01-23 03:54:50.000 023 33815.67 256.43 17103.92 37896.12 2019-01-23 03:54:51.000 023 33815.69 256.39 17103.93 88888.00 2019-01-23 03:54:52.000 023 33815.73 256.32 17103.92 88888.00 2019-01-23 03:54:53.000 023 33815.76 256.32 17103.97 88888.00 2019-01-23 03:54:54.000 023 33815.73 256.39 17103.95 88888.00 2019-01-23 03:54:55.000 023 33815.73 256.43 17103.94 37896.26 2019-01-23 03:54:56.000 023 33815.73 256.44 17103.93 88888.00 2019-01-23 03:54:57.000 023 33815.74 256.42 17103.94 88888.00 2019-01-23 03:54:58.000 023 33815.77 256.42 17103.91 88888.00 2019-01-23 03:54:59.000 023 33815.76 256.42 17103.91 88888.00 2019-01-23 03:55:00.000 023 33815.77 256.43 17103.91 37896.16 2019-01-23 03:55:01.000 023 33815.76 256.41 17103.94 88888.00 2019-01-23 03:55:02.000 023 33815.76 256.42 17103.96 88888.00 2019-01-23 03:55:03.000 023 33815.73 256.42 17103.98 88888.00 2019-01-23 03:55:04.000 023 33815.72 256.40 17103.97 88888.00 2019-01-23 03:55:05.000 023 33815.75 256.40 17103.96 37896.20 2019-01-23 03:55:06.000 023 33815.79 256.39 17103.98 88888.00 2019-01-23 03:55:07.000 023 33815.81 256.37 17103.98 88888.00 2019-01-23 03:55:08.000 023 33815.85 256.36 17103.97 88888.00 2019-01-23 03:55:09.000 023 33815.88 256.37 17103.97 88888.00 2019-01-23 03:55:10.000 023 33815.89 256.37 17103.94 37896.28 2019-01-23 03:55:11.000 023 33815.88 256.35 17103.91 88888.00 2019-01-23 03:55:12.000 023 33815.89 256.36 17103.94 88888.00 2019-01-23 03:55:13.000 023 33815.90 256.37 17103.96 88888.00 2019-01-23 03:55:14.000 023 33815.96 256.40 17103.99 88888.00 2019-01-23 03:55:15.000 023 33815.91 256.37 17103.98 37896.34 2019-01-23 03:55:16.000 023 33815.93 256.38 17103.99 88888.00 2019-01-23 03:55:17.000 023 33815.89 256.38 17103.97 88888.00 2019-01-23 03:55:18.000 023 33815.90 256.40 17103.97 88888.00 2019-01-23 03:55:19.000 023 33815.89 256.41 17103.96 88888.00 2019-01-23 03:55:20.000 023 33815.94 256.35 17103.96 37896.30 2019-01-23 03:55:21.000 023 33815.93 256.39 17103.95 88888.00 2019-01-23 03:55:22.000 023 33815.92 256.43 17103.94 88888.00 2019-01-23 03:55:23.000 023 33815.93 256.46 17103.92 88888.00 2019-01-23 03:55:24.000 023 33815.93 256.45 17103.93 88888.00 2019-01-23 03:55:25.000 023 33815.92 256.44 17103.96 37896.33 2019-01-23 03:55:26.000 023 33815.94 256.41 17103.95 88888.00 2019-01-23 03:55:27.000 023 33815.94 256.40 17103.94 88888.00 2019-01-23 03:55:28.000 023 33815.95 256.41 17103.96 88888.00 2019-01-23 03:55:29.000 023 33815.95 256.39 17103.94 88888.00 2019-01-23 03:55:30.000 023 33815.92 256.35 17103.95 37896.32 2019-01-23 03:55:31.000 023 33815.92 256.39 17103.93 88888.00 2019-01-23 03:55:32.000 023 33815.92 256.39 17103.91 88888.00 2019-01-23 03:55:33.000 023 33815.89 256.34 17103.91 88888.00 2019-01-23 03:55:34.000 023 33815.92 256.38 17103.90 88888.00 2019-01-23 03:55:35.000 023 33815.91 256.35 17103.90 37896.29 2019-01-23 03:55:36.000 023 33815.90 256.35 17103.87 88888.00 2019-01-23 03:55:37.000 023 33815.89 256.37 17103.88 88888.00 2019-01-23 03:55:38.000 023 33815.90 256.36 17103.86 88888.00 2019-01-23 03:55:39.000 023 33815.92 256.35 17103.87 88888.00 2019-01-23 03:55:40.000 023 33815.91 256.34 17103.88 37896.32 2019-01-23 03:55:41.000 023 33815.91 256.36 17103.90 88888.00 2019-01-23 03:55:42.000 023 33815.91 256.35 17103.92 88888.00 2019-01-23 03:55:43.000 023 33815.89 256.36 17103.90 88888.00 2019-01-23 03:55:44.000 023 33815.89 256.38 17103.91 88888.00 2019-01-23 03:55:45.000 023 33815.92 256.39 17103.92 37896.24 2019-01-23 03:55:46.000 023 33815.92 256.34 17103.92 88888.00 2019-01-23 03:55:47.000 023 33815.89 256.34 17103.90 88888.00 2019-01-23 03:55:48.000 023 33815.88 256.35 17103.90 88888.00 2019-01-23 03:55:49.000 023 33815.92 256.36 17103.90 88888.00 2019-01-23 03:55:50.000 023 33815.95 256.39 17103.88 37896.34 2019-01-23 03:55:51.000 023 33815.93 256.43 17103.86 88888.00 2019-01-23 03:55:52.000 023 33815.88 256.36 17103.90 88888.00 2019-01-23 03:55:53.000 023 33815.86 256.39 17103.92 88888.00 2019-01-23 03:55:54.000 023 33815.87 256.37 17103.94 88888.00 2019-01-23 03:55:55.000 023 33815.86 256.37 17103.92 37896.28 2019-01-23 03:55:56.000 023 33815.88 256.31 17103.91 88888.00 2019-01-23 03:55:57.000 023 33815.90 256.35 17103.92 88888.00 2019-01-23 03:55:58.000 023 33815.86 256.33 17103.94 88888.00 2019-01-23 03:55:59.000 023 33815.87 256.35 17103.97 88888.00 2019-01-23 03:56:00.000 023 33815.89 256.35 17103.95 37896.20 2019-01-23 03:56:01.000 023 33815.86 256.35 17103.89 88888.00 2019-01-23 03:56:02.000 023 33815.86 256.29 17103.86 88888.00 2019-01-23 03:56:03.000 023 33815.89 256.29 17103.90 88888.00 2019-01-23 03:56:04.000 023 33815.86 256.31 17103.91 88888.00 2019-01-23 03:56:05.000 023 33815.86 256.35 17103.91 37896.29 2019-01-23 03:56:06.000 023 33815.84 256.37 17103.93 88888.00 2019-01-23 03:56:07.000 023 33815.86 256.33 17103.93 88888.00 2019-01-23 03:56:08.000 023 33815.89 256.31 17103.92 88888.00 2019-01-23 03:56:09.000 023 33815.90 256.36 17103.91 88888.00 2019-01-23 03:56:10.000 023 33815.93 256.38 17103.94 37896.22 2019-01-23 03:56:11.000 023 33815.93 256.33 17103.95 88888.00 2019-01-23 03:56:12.000 023 33815.92 256.33 17103.93 88888.00 2019-01-23 03:56:13.000 023 33815.87 256.36 17103.94 88888.00 2019-01-23 03:56:14.000 023 33815.86 256.34 17103.95 88888.00 2019-01-23 03:56:15.000 023 33815.88 256.35 17103.94 37896.30 2019-01-23 03:56:16.000 023 33815.91 256.39 17103.93 88888.00 2019-01-23 03:56:17.000 023 33815.94 256.36 17103.93 88888.00 2019-01-23 03:56:18.000 023 33815.95 256.38 17103.93 88888.00 2019-01-23 03:56:19.000 023 33815.90 256.34 17103.93 88888.00 2019-01-23 03:56:20.000 023 33815.89 256.32 17103.91 37896.32 2019-01-23 03:56:21.000 023 33815.91 256.25 17103.89 88888.00 2019-01-23 03:56:22.000 023 33815.89 256.19 17103.91 88888.00 2019-01-23 03:56:23.000 023 33815.92 256.19 17103.91 88888.00 2019-01-23 03:56:24.000 023 33815.96 256.27 17103.92 88888.00 2019-01-23 03:56:25.000 023 33815.97 256.28 17103.90 37896.35 2019-01-23 03:56:26.000 023 33815.95 256.26 17103.89 88888.00 2019-01-23 03:56:27.000 023 33815.91 256.24 17103.92 88888.00 2019-01-23 03:56:28.000 023 33815.92 256.29 17103.94 88888.00 2019-01-23 03:56:29.000 023 33815.92 256.28 17103.92 88888.00 2019-01-23 03:56:30.000 023 33815.99 256.24 17103.93 37896.40 2019-01-23 03:56:31.000 023 33815.97 256.25 17103.89 88888.00 2019-01-23 03:56:32.000 023 33815.95 256.23 17103.90 88888.00 2019-01-23 03:56:33.000 023 33815.96 256.22 17103.94 88888.00 2019-01-23 03:56:34.000 023 33815.96 256.22 17103.90 88888.00 2019-01-23 03:56:35.000 023 33815.98 256.21 17103.90 37896.43 2019-01-23 03:56:36.000 023 33815.96 256.20 17103.88 88888.00 2019-01-23 03:56:37.000 023 33815.96 256.19 17103.89 88888.00 2019-01-23 03:56:38.000 023 33816.03 256.19 17103.92 88888.00 2019-01-23 03:56:39.000 023 33816.02 256.20 17103.95 88888.00 2019-01-23 03:56:40.000 023 33815.98 256.23 17103.92 37896.34 2019-01-23 03:56:41.000 023 33816.02 256.24 17103.87 88888.00 2019-01-23 03:56:42.000 023 33816.02 256.26 17103.84 88888.00 2019-01-23 03:56:43.000 023 33816.02 256.26 17103.84 88888.00 2019-01-23 03:56:44.000 023 33816.04 256.25 17103.83 88888.00 2019-01-23 03:56:45.000 023 33816.05 256.23 17103.87 37896.41 2019-01-23 03:56:46.000 023 33816.03 256.24 17103.89 88888.00 2019-01-23 03:56:47.000 023 33816.05 256.24 17103.89 88888.00 2019-01-23 03:56:48.000 023 33816.10 256.23 17103.91 88888.00 2019-01-23 03:56:49.000 023 33816.09 256.22 17103.89 88888.00 2019-01-23 03:56:50.000 023 33816.07 256.23 17103.87 37896.45 2019-01-23 03:56:51.000 023 33816.09 256.24 17103.87 88888.00 2019-01-23 03:56:52.000 023 33816.10 256.23 17103.90 88888.00 2019-01-23 03:56:53.000 023 33816.10 256.22 17103.94 88888.00 2019-01-23 03:56:54.000 023 33816.08 256.22 17103.88 88888.00 2019-01-23 03:56:55.000 023 33816.11 256.18 17103.83 37896.48 2019-01-23 03:56:56.000 023 33816.11 256.16 17103.86 88888.00 2019-01-23 03:56:57.000 023 33816.08 256.18 17103.88 88888.00 2019-01-23 03:56:58.000 023 33816.07 256.20 17103.88 88888.00 2019-01-23 03:56:59.000 023 33816.08 256.19 17103.91 88888.00 2019-01-23 03:57:00.000 023 33816.06 256.16 17103.90 37896.48 2019-01-23 03:57:01.000 023 33816.12 256.16 17103.89 88888.00 2019-01-23 03:57:02.000 023 33816.11 256.16 17103.87 88888.00 2019-01-23 03:57:03.000 023 33816.10 256.18 17103.88 88888.00 2019-01-23 03:57:04.000 023 33816.11 256.17 17103.91 88888.00 2019-01-23 03:57:05.000 023 33816.14 256.16 17103.92 37896.48 2019-01-23 03:57:06.000 023 33816.11 256.20 17103.88 88888.00 2019-01-23 03:57:07.000 023 33816.07 256.20 17103.86 88888.00 2019-01-23 03:57:08.000 023 33816.10 256.19 17103.82 88888.00 2019-01-23 03:57:09.000 023 33816.10 256.22 17103.84 88888.00 2019-01-23 03:57:10.000 023 33816.14 256.20 17103.85 37896.44 2019-01-23 03:57:11.000 023 33816.14 256.19 17103.83 88888.00 2019-01-23 03:57:12.000 023 33816.14 256.22 17103.85 88888.00 2019-01-23 03:57:13.000 023 33816.16 256.25 17103.85 88888.00 2019-01-23 03:57:14.000 023 33816.14 256.24 17103.81 88888.00 2019-01-23 03:57:15.000 023 33816.10 256.22 17103.82 37896.55 2019-01-23 03:57:16.000 023 33816.08 256.18 17103.83 88888.00 2019-01-23 03:57:17.000 023 33816.14 256.20 17103.87 88888.00 2019-01-23 03:57:18.000 023 33816.19 256.22 17103.89 88888.00 2019-01-23 03:57:19.000 023 33816.17 256.24 17103.88 88888.00 2019-01-23 03:57:20.000 023 33816.14 256.23 17103.86 37896.54 2019-01-23 03:57:21.000 023 33816.13 256.23 17103.83 88888.00 2019-01-23 03:57:22.000 023 33816.16 256.21 17103.83 88888.00 2019-01-23 03:57:23.000 023 33816.17 256.19 17103.88 88888.00 2019-01-23 03:57:24.000 023 33816.19 256.23 17103.85 88888.00 2019-01-23 03:57:25.000 023 33816.20 256.23 17103.83 37896.45 2019-01-23 03:57:26.000 023 33816.16 256.22 17103.80 88888.00 2019-01-23 03:57:27.000 023 33816.17 256.18 17103.83 88888.00 2019-01-23 03:57:28.000 023 33816.21 256.19 17103.85 88888.00 2019-01-23 03:57:29.000 023 33816.21 256.19 17103.84 88888.00 2019-01-23 03:57:30.000 023 33816.22 256.20 17103.85 37896.45 2019-01-23 03:57:31.000 023 33816.22 256.25 17103.87 88888.00 2019-01-23 03:57:32.000 023 33816.25 256.25 17103.89 88888.00 2019-01-23 03:57:33.000 023 33816.25 256.20 17103.88 88888.00 2019-01-23 03:57:34.000 023 33816.24 256.21 17103.87 88888.00 2019-01-23 03:57:35.000 023 33816.23 256.15 17103.84 37896.56 2019-01-23 03:57:36.000 023 33816.21 256.16 17103.84 88888.00 2019-01-23 03:57:37.000 023 33816.20 256.21 17103.85 88888.00 2019-01-23 03:57:38.000 023 33816.19 256.21 17103.86 88888.00 2019-01-23 03:57:39.000 023 33816.19 256.21 17103.85 88888.00 2019-01-23 03:57:40.000 023 33816.19 256.25 17103.85 37896.56 2019-01-23 03:57:41.000 023 33816.17 256.19 17103.83 88888.00 2019-01-23 03:57:42.000 023 33816.16 256.19 17103.83 88888.00 2019-01-23 03:57:43.000 023 33816.15 256.18 17103.83 88888.00 2019-01-23 03:57:44.000 023 33816.14 256.14 17103.84 88888.00 2019-01-23 03:57:45.000 023 33816.16 256.13 17103.81 37896.53 2019-01-23 03:57:46.000 023 33816.14 256.17 17103.82 88888.00 2019-01-23 03:57:47.000 023 33816.13 256.16 17103.82 88888.00 2019-01-23 03:57:48.000 023 33816.13 256.18 17103.79 88888.00 2019-01-23 03:57:49.000 023 33816.16 256.19 17103.80 88888.00 2019-01-23 03:57:50.000 023 33816.16 256.20 17103.83 37896.45 2019-01-23 03:57:51.000 023 33816.14 256.22 17103.84 88888.00 2019-01-23 03:57:52.000 023 33816.14 256.21 17103.85 88888.00 2019-01-23 03:57:53.000 023 33816.14 256.16 17103.83 88888.00 2019-01-23 03:57:54.000 023 33816.17 256.13 17103.80 88888.00 2019-01-23 03:57:55.000 023 33816.18 256.16 17103.83 37896.50 2019-01-23 03:57:56.000 023 33816.19 256.15 17103.83 88888.00 2019-01-23 03:57:57.000 023 33816.19 256.15 17103.85 88888.00 2019-01-23 03:57:58.000 023 33816.21 256.17 17103.87 88888.00 2019-01-23 03:57:59.000 023 33816.22 256.17 17103.84 88888.00 2019-01-23 03:58:00.000 023 33816.19 256.15 17103.82 37896.47 2019-01-23 03:58:01.000 023 33816.17 256.22 17103.82 88888.00 2019-01-23 03:58:02.000 023 33816.20 256.25 17103.85 88888.00 2019-01-23 03:58:03.000 023 33816.19 256.23 17103.82 88888.00 2019-01-23 03:58:04.000 023 33816.23 256.24 17103.81 88888.00 2019-01-23 03:58:05.000 023 33816.22 256.23 17103.87 37896.53 2019-01-23 03:58:06.000 023 33816.23 256.25 17103.84 88888.00 2019-01-23 03:58:07.000 023 33816.26 256.25 17103.84 88888.00 2019-01-23 03:58:08.000 023 33816.28 256.23 17103.83 88888.00 2019-01-23 03:58:09.000 023 33816.31 256.26 17103.85 88888.00 2019-01-23 03:58:10.000 023 33816.30 256.24 17103.87 37896.48 2019-01-23 03:58:11.000 023 33816.27 256.23 17103.85 88888.00 2019-01-23 03:58:12.000 023 33816.23 256.23 17103.81 88888.00 2019-01-23 03:58:13.000 023 33816.23 256.17 17103.80 88888.00 2019-01-23 03:58:14.000 023 33816.24 256.19 17103.82 88888.00 2019-01-23 03:58:15.000 023 33816.22 256.17 17103.80 37896.60 2019-01-23 03:58:16.000 023 33816.25 256.15 17103.83 88888.00 2019-01-23 03:58:17.000 023 33816.23 256.18 17103.82 88888.00 2019-01-23 03:58:18.000 023 33816.26 256.20 17103.80 88888.00 2019-01-23 03:58:19.000 023 33816.25 256.24 17103.83 88888.00 2019-01-23 03:58:20.000 023 33816.26 256.26 17103.87 37896.54 2019-01-23 03:58:21.000 023 33816.30 256.23 17103.85 88888.00 2019-01-23 03:58:22.000 023 33816.30 256.20 17103.84 88888.00 2019-01-23 03:58:23.000 023 33816.30 256.20 17103.85 88888.00 2019-01-23 03:58:24.000 023 33816.30 256.20 17103.85 88888.00 2019-01-23 03:58:25.000 023 33816.30 256.20 17103.88 37896.52 2019-01-23 03:58:26.000 023 33816.31 256.18 17103.85 88888.00 2019-01-23 03:58:27.000 023 33816.31 256.20 17103.83 88888.00 2019-01-23 03:58:28.000 023 33816.30 256.23 17103.80 88888.00 2019-01-23 03:58:29.000 023 33816.30 256.20 17103.77 88888.00 2019-01-23 03:58:30.000 023 33816.29 256.26 17103.77 37896.54 2019-01-23 03:58:31.000 023 33816.31 256.28 17103.76 88888.00 2019-01-23 03:58:32.000 023 33816.32 256.22 17103.79 88888.00 2019-01-23 03:58:33.000 023 33816.28 256.17 17103.76 88888.00 2019-01-23 03:58:34.000 023 33816.29 256.17 17103.76 88888.00 2019-01-23 03:58:35.000 023 33816.32 256.13 17103.75 37896.60 2019-01-23 03:58:36.000 023 33816.34 256.14 17103.76 88888.00 2019-01-23 03:58:37.000 023 33816.33 256.12 17103.76 88888.00 2019-01-23 03:58:38.000 023 33816.32 256.17 17103.74 88888.00 2019-01-23 03:58:39.000 023 33816.34 256.18 17103.75 88888.00 2019-01-23 03:58:40.000 023 33816.34 256.19 17103.77 37896.56 2019-01-23 03:58:41.000 023 33816.35 256.17 17103.75 88888.00 2019-01-23 03:58:42.000 023 33816.33 256.17 17103.77 88888.00 2019-01-23 03:58:43.000 023 33816.31 256.15 17103.77 88888.00 2019-01-23 03:58:44.000 023 33816.33 256.16 17103.75 88888.00 2019-01-23 03:58:45.000 023 33816.38 256.20 17103.77 37896.63 2019-01-23 03:58:46.000 023 33816.38 256.20 17103.78 88888.00 2019-01-23 03:58:47.000 023 33816.33 256.16 17103.78 88888.00 2019-01-23 03:58:48.000 023 33816.34 256.18 17103.83 88888.00 2019-01-23 03:58:49.000 023 33816.35 256.19 17103.84 88888.00 2019-01-23 03:58:50.000 023 33816.36 256.16 17103.84 37896.71 2019-01-23 03:58:51.000 023 33816.38 256.14 17103.82 88888.00 2019-01-23 03:58:52.000 023 33816.40 256.14 17103.80 88888.00 2019-01-23 03:58:53.000 023 33816.37 256.15 17103.79 88888.00 2019-01-23 03:58:54.000 023 33816.37 256.16 17103.83 88888.00 2019-01-23 03:58:55.000 023 33816.36 256.16 17103.84 37896.72 2019-01-23 03:58:56.000 023 33816.37 256.18 17103.81 88888.00 2019-01-23 03:58:57.000 023 33816.35 256.17 17103.82 88888.00 2019-01-23 03:58:58.000 023 33816.37 256.15 17103.83 88888.00 2019-01-23 03:58:59.000 023 33816.39 256.14 17103.82 88888.00 2019-01-23 03:59:00.000 023 33816.42 256.14 17103.80 37896.63 2019-01-23 03:59:01.000 023 33816.44 256.14 17103.82 88888.00 2019-01-23 03:59:02.000 023 33816.47 256.11 17103.76 88888.00 2019-01-23 03:59:03.000 023 33816.44 256.10 17103.76 88888.00 2019-01-23 03:59:04.000 023 33816.44 256.08 17103.79 88888.00 2019-01-23 03:59:05.000 023 33816.44 256.11 17103.80 37896.62 2019-01-23 03:59:06.000 023 33816.43 256.11 17103.79 88888.00 2019-01-23 03:59:07.000 023 33816.44 256.09 17103.76 88888.00 2019-01-23 03:59:08.000 023 33816.44 256.09 17103.76 88888.00 2019-01-23 03:59:09.000 023 33816.45 256.08 17103.77 88888.00 2019-01-23 03:59:10.000 023 33816.45 256.08 17103.78 37896.71 2019-01-23 03:59:11.000 023 33816.44 256.06 17103.77 88888.00 2019-01-23 03:59:12.000 023 33816.45 256.09 17103.76 88888.00 2019-01-23 03:59:13.000 023 33816.48 256.12 17103.76 88888.00 2019-01-23 03:59:14.000 023 33816.49 256.20 17103.80 88888.00 2019-01-23 03:59:15.000 023 33816.46 256.20 17103.82 37896.74 2019-01-23 03:59:16.000 023 33816.45 256.18 17103.85 88888.00 2019-01-23 03:59:17.000 023 33816.44 256.16 17103.84 88888.00 2019-01-23 03:59:18.000 023 33816.46 256.12 17103.80 88888.00 2019-01-23 03:59:19.000 023 33816.48 256.12 17103.81 88888.00 2019-01-23 03:59:20.000 023 33816.44 256.12 17103.81 37896.64 2019-01-23 03:59:21.000 023 33816.43 256.13 17103.83 88888.00 2019-01-23 03:59:22.000 023 33816.47 256.13 17103.81 88888.00 2019-01-23 03:59:23.000 023 33816.43 256.12 17103.83 88888.00 2019-01-23 03:59:24.000 023 33816.44 256.16 17103.83 88888.00 2019-01-23 03:59:25.000 023 33816.41 256.20 17103.83 37896.76 2019-01-23 03:59:26.000 023 33816.40 256.18 17103.85 88888.00 2019-01-23 03:59:27.000 023 33816.38 256.16 17103.82 88888.00 2019-01-23 03:59:28.000 023 33816.37 256.15 17103.81 88888.00 2019-01-23 03:59:29.000 023 33816.39 256.14 17103.80 88888.00 2019-01-23 03:59:30.000 023 33816.41 256.15 17103.77 37896.65 2019-01-23 03:59:31.000 023 33816.45 256.21 17103.79 88888.00 2019-01-23 03:59:32.000 023 33816.45 256.21 17103.81 88888.00 2019-01-23 03:59:33.000 023 33816.42 256.16 17103.80 88888.00 2019-01-23 03:59:34.000 023 33816.42 256.14 17103.79 88888.00 2019-01-23 03:59:35.000 023 33816.44 256.19 17103.78 37896.76 2019-01-23 03:59:36.000 023 33816.41 256.21 17103.74 88888.00 2019-01-23 03:59:37.000 023 33816.42 256.21 17103.73 88888.00 2019-01-23 03:59:38.000 023 33816.41 256.24 17103.73 88888.00 2019-01-23 03:59:39.000 023 33816.45 256.26 17103.77 88888.00 2019-01-23 03:59:40.000 023 33816.44 256.22 17103.79 37896.79 2019-01-23 03:59:41.000 023 33816.43 256.20 17103.74 88888.00 2019-01-23 03:59:42.000 023 33816.44 256.21 17103.72 88888.00 2019-01-23 03:59:43.000 023 33816.42 256.21 17103.72 88888.00 2019-01-23 03:59:44.000 023 33816.47 256.20 17103.71 88888.00 2019-01-23 03:59:45.000 023 33816.41 256.22 17103.72 37896.75 2019-01-23 03:59:46.000 023 33816.43 256.22 17103.76 88888.00 2019-01-23 03:59:47.000 023 33816.43 256.20 17103.74 88888.00 2019-01-23 03:59:48.000 023 33816.43 256.19 17103.76 88888.00 2019-01-23 03:59:49.000 023 33816.43 256.21 17103.78 88888.00 2019-01-23 03:59:50.000 023 33816.42 256.19 17103.77 37896.67 2019-01-23 03:59:51.000 023 33816.42 256.17 17103.77 88888.00 2019-01-23 03:59:52.000 023 33816.44 256.20 17103.78 88888.00 2019-01-23 03:59:53.000 023 33816.45 256.16 17103.80 88888.00 2019-01-23 03:59:54.000 023 33816.46 256.18 17103.76 88888.00 2019-01-23 03:59:55.000 023 33816.46 256.20 17103.76 37896.76 2019-01-23 03:59:56.000 023 33816.44 256.23 17103.73 88888.00 2019-01-23 03:59:57.000 023 33816.41 256.22 17103.74 88888.00 2019-01-23 03:59:58.000 023 33816.43 256.18 17103.72 88888.00 2019-01-23 03:59:59.000 023 33816.45 256.21 17103.72 88888.00 2019-01-23 04:00:00.000 023 33816.46 256.23 17103.74 37896.71 2019-01-23 04:00:01.000 023 33816.47 256.23 17103.73 88888.00 2019-01-23 04:00:02.000 023 33816.44 256.22 17103.73 88888.00 2019-01-23 04:00:03.000 023 33816.43 256.19 17103.73 88888.00 2019-01-23 04:00:04.000 023 33816.43 256.19 17103.73 88888.00 2019-01-23 04:00:05.000 023 33816.44 256.23 17103.71 37896.66 2019-01-23 04:00:06.000 023 33816.41 256.23 17103.72 88888.00 2019-01-23 04:00:07.000 023 33816.42 256.23 17103.75 88888.00 2019-01-23 04:00:08.000 023 33816.43 256.21 17103.75 88888.00 2019-01-23 04:00:09.000 023 33816.39 256.17 17103.75 88888.00 2019-01-23 04:00:10.000 023 33816.43 256.19 17103.72 37896.76 2019-01-23 04:00:11.000 023 33816.47 256.24 17103.77 88888.00 2019-01-23 04:00:12.000 023 33816.46 256.24 17103.77 88888.00 2019-01-23 04:00:13.000 023 33816.42 256.27 17103.72 88888.00 2019-01-23 04:00:14.000 023 33816.45 256.29 17103.74 88888.00 2019-01-23 04:00:15.000 023 33816.43 256.28 17103.74 37896.71 2019-01-23 04:00:16.000 023 33816.41 256.28 17103.73 88888.00 2019-01-23 04:00:17.000 023 33816.40 256.27 17103.77 88888.00 2019-01-23 04:00:18.000 023 33816.41 256.24 17103.77 88888.00 2019-01-23 04:00:19.000 023 33816.41 256.25 17103.76 88888.00 2019-01-23 04:00:20.000 023 33816.42 256.25 17103.78 37896.67 2019-01-23 04:00:21.000 023 33816.44 256.26 17103.80 88888.00 2019-01-23 04:00:22.000 023 33816.44 256.27 17103.83 88888.00 2019-01-23 04:00:23.000 023 33816.41 256.29 17103.83 88888.00 2019-01-23 04:00:24.000 023 33816.45 256.28 17103.79 88888.00 2019-01-23 04:00:25.000 023 33816.46 256.28 17103.71 37896.67 2019-01-23 04:00:26.000 023 33816.45 256.31 17103.69 88888.00 2019-01-23 04:00:27.000 023 33816.44 256.30 17103.70 88888.00 2019-01-23 04:00:28.000 023 33816.42 256.31 17103.71 88888.00 2019-01-23 04:00:29.000 023 33816.44 256.27 17103.71 88888.00 2019-01-23 04:00:30.000 023 33816.45 256.27 17103.72 37896.74 2019-01-23 04:00:31.000 023 33816.45 256.29 17103.71 88888.00 2019-01-23 04:00:32.000 023 33816.44 256.31 17103.70 88888.00 2019-01-23 04:00:33.000 023 33816.46 256.29 17103.69 88888.00 2019-01-23 04:00:34.000 023 33816.44 256.28 17103.67 88888.00 2019-01-23 04:00:35.000 023 33816.46 256.30 17103.66 37896.71 2019-01-23 04:00:36.000 023 33816.46 256.30 17103.68 88888.00 2019-01-23 04:00:37.000 023 33816.46 256.24 17103.67 88888.00 2019-01-23 04:00:38.000 023 33816.46 256.28 17103.71 88888.00 2019-01-23 04:00:39.000 023 33816.48 256.26 17103.72 88888.00 2019-01-23 04:00:40.000 023 33816.49 256.23 17103.72 37896.68 2019-01-23 04:00:41.000 023 33816.48 256.20 17103.75 88888.00 2019-01-23 04:00:42.000 023 33816.52 256.22 17103.72 88888.00 2019-01-23 04:00:43.000 023 33816.52 256.27 17103.72 88888.00 2019-01-23 04:00:44.000 023 33816.53 256.30 17103.66 88888.00 2019-01-23 04:00:45.000 023 33816.55 256.27 17103.70 37896.81 2019-01-23 04:00:46.000 023 33816.56 256.28 17103.69 88888.00 2019-01-23 04:00:47.000 023 33816.57 256.33 17103.69 88888.00 2019-01-23 04:00:48.000 023 33816.53 256.32 17103.71 88888.00 2019-01-23 04:00:49.000 023 33816.54 256.29 17103.74 88888.00 2019-01-23 04:00:50.000 023 33816.54 256.25 17103.70 37896.82 2019-01-23 04:00:51.000 023 33816.56 256.23 17103.67 88888.00 2019-01-23 04:00:52.000 023 33816.54 256.23 17103.63 88888.00 2019-01-23 04:00:53.000 023 33816.54 256.25 17103.60 88888.00 2019-01-23 04:00:54.000 023 33816.56 256.24 17103.59 88888.00 2019-01-23 04:00:55.000 023 33816.57 256.26 17103.63 37896.79 2019-01-23 04:00:56.000 023 33816.58 256.29 17103.65 88888.00 2019-01-23 04:00:57.000 023 33816.57 256.29 17103.65 88888.00 2019-01-23 04:00:58.000 023 33816.54 256.26 17103.66 88888.00 2019-01-23 04:00:59.000 023 33816.52 256.31 17103.67 88888.00 2019-01-23 04:01:00.000 023 33816.54 256.35 17103.70 37896.75 2019-01-23 04:01:01.000 023 33816.54 256.32 17103.68 88888.00 2019-01-23 04:01:02.000 023 33816.56 256.31 17103.67 88888.00 2019-01-23 04:01:03.000 023 33816.58 256.32 17103.64 88888.00 2019-01-23 04:01:04.000 023 33816.58 256.34 17103.65 88888.00 2019-01-23 04:01:05.000 023 33816.58 256.35 17103.64 37896.76 2019-01-23 04:01:06.000 023 33816.60 256.32 17103.64 88888.00 2019-01-23 04:01:07.000 023 33816.62 256.31 17103.67 88888.00 2019-01-23 04:01:08.000 023 33816.60 256.33 17103.66 88888.00 2019-01-23 04:01:09.000 023 33816.59 256.37 17103.65 88888.00 2019-01-23 04:01:10.000 023 33816.60 256.39 17103.65 37896.83 2019-01-23 04:01:11.000 023 33816.58 256.34 17103.65 88888.00 2019-01-23 04:01:12.000 023 33816.60 256.37 17103.62 88888.00 2019-01-23 04:01:13.000 023 33816.60 256.37 17103.66 88888.00 2019-01-23 04:01:14.000 023 33816.62 256.38 17103.69 88888.00 2019-01-23 04:01:15.000 023 33816.64 256.37 17103.70 37896.78 2019-01-23 04:01:16.000 023 33816.64 256.30 17103.67 88888.00 2019-01-23 04:01:17.000 023 33816.59 256.29 17103.68 88888.00 2019-01-23 04:01:18.000 023 33816.62 256.34 17103.67 88888.00 2019-01-23 04:01:19.000 023 33816.62 256.37 17103.68 88888.00 2019-01-23 04:01:20.000 023 33816.61 256.32 17103.67 37896.90 2019-01-23 04:01:21.000 023 33816.64 256.32 17103.67 88888.00 2019-01-23 04:01:22.000 023 33816.61 256.29 17103.66 88888.00 2019-01-23 04:01:23.000 023 33816.64 256.28 17103.66 88888.00 2019-01-23 04:01:24.000 023 33816.64 256.30 17103.64 88888.00 2019-01-23 04:01:25.000 023 33816.64 256.32 17103.65 37896.81 2019-01-23 04:01:26.000 023 33816.65 256.30 17103.64 88888.00 2019-01-23 04:01:27.000 023 33816.63 256.35 17103.67 88888.00 2019-01-23 04:01:28.000 023 33816.60 256.31 17103.66 88888.00 2019-01-23 04:01:29.000 023 33816.60 256.33 17103.70 88888.00 2019-01-23 04:01:30.000 023 33816.63 256.31 17103.68 37896.88 2019-01-23 04:01:31.000 023 33816.63 256.32 17103.68 88888.00 2019-01-23 04:01:32.000 023 33816.63 256.33 17103.68 88888.00 2019-01-23 04:01:33.000 023 33816.64 256.29 17103.68 88888.00 2019-01-23 04:01:34.000 023 33816.64 256.33 17103.67 88888.00 2019-01-23 04:01:35.000 023 33816.65 256.32 17103.66 37896.88 2019-01-23 04:01:36.000 023 33816.63 256.28 17103.68 88888.00 2019-01-23 04:01:37.000 023 33816.59 256.29 17103.68 88888.00 2019-01-23 04:01:38.000 023 33816.57 256.29 17103.69 88888.00 2019-01-23 04:01:39.000 023 33816.56 256.33 17103.68 88888.00 2019-01-23 04:01:40.000 023 33816.58 256.28 17103.67 37896.84 2019-01-23 04:01:41.000 023 33816.60 256.31 17103.68 88888.00 2019-01-23 04:01:42.000 023 33816.59 256.35 17103.67 88888.00 2019-01-23 04:01:43.000 023 33816.58 256.34 17103.66 88888.00 2019-01-23 04:01:44.000 023 33816.60 256.32 17103.69 88888.00 2019-01-23 04:01:45.000 023 33816.61 256.29 17103.66 37896.80 2019-01-23 04:01:46.000 023 33816.61 256.31 17103.69 88888.00 2019-01-23 04:01:47.000 023 33816.63 256.35 17103.69 88888.00 2019-01-23 04:01:48.000 023 33816.63 256.35 17103.69 88888.00 2019-01-23 04:01:49.000 023 33816.61 256.33 17103.67 88888.00 2019-01-23 04:01:50.000 023 33816.64 256.36 17103.68 37896.90 2019-01-23 04:01:51.000 023 33816.69 256.38 17103.67 88888.00 2019-01-23 04:01:52.000 023 33816.72 256.32 17103.67 88888.00 2019-01-23 04:01:53.000 023 33816.67 256.29 17103.65 88888.00 2019-01-23 04:01:54.000 023 33816.63 256.32 17103.65 88888.00 2019-01-23 04:01:55.000 023 33816.65 256.32 17103.64 37896.86 2019-01-23 04:01:56.000 023 33816.64 256.33 17103.66 88888.00 2019-01-23 04:01:57.000 023 33816.67 256.36 17103.65 88888.00 2019-01-23 04:01:58.000 023 33816.66 256.37 17103.65 88888.00 2019-01-23 04:01:59.000 023 33816.67 256.36 17103.65 88888.00 2019-01-23 04:02:00.000 023 33816.67 256.39 17103.66 37896.86 2019-01-23 04:02:01.000 023 33816.67 256.37 17103.65 88888.00 2019-01-23 04:02:02.000 023 33816.66 256.39 17103.60 88888.00 2019-01-23 04:02:03.000 023 33816.64 256.40 17103.60 88888.00 2019-01-23 04:02:04.000 023 33816.70 256.40 17103.61 88888.00 2019-01-23 04:02:05.000 023 33816.71 256.41 17103.63 37896.92 2019-01-23 04:02:06.000 023 33816.74 256.38 17103.62 88888.00 2019-01-23 04:02:07.000 023 33816.70 256.37 17103.61 88888.00 2019-01-23 04:02:08.000 023 33816.71 256.41 17103.62 88888.00 2019-01-23 04:02:09.000 023 33816.66 256.42 17103.61 88888.00 2019-01-23 04:02:10.000 023 33816.69 256.40 17103.62 37896.96 2019-01-23 04:02:11.000 023 33816.68 256.40 17103.62 88888.00 2019-01-23 04:02:12.000 023 33816.63 256.40 17103.59 88888.00 2019-01-23 04:02:13.000 023 33816.63 256.37 17103.56 88888.00 2019-01-23 04:02:14.000 023 33816.63 256.42 17103.57 88888.00 2019-01-23 04:02:15.000 023 33816.64 256.41 17103.59 37896.84 2019-01-23 04:02:16.000 023 33816.64 256.43 17103.59 88888.00 2019-01-23 04:02:17.000 023 33816.66 256.45 17103.59 88888.00 2019-01-23 04:02:18.000 023 33816.64 256.46 17103.61 88888.00 2019-01-23 04:02:19.000 023 33816.65 256.42 17103.61 88888.00 2019-01-23 04:02:20.000 023 33816.66 256.40 17103.64 37896.94 2019-01-23 04:02:21.000 023 33816.65 256.41 17103.63 88888.00 2019-01-23 04:02:22.000 023 33816.64 256.40 17103.63 88888.00 2019-01-23 04:02:23.000 023 33816.66 256.37 17103.62 88888.00 2019-01-23 04:02:24.000 023 33816.65 256.35 17103.58 88888.00 2019-01-23 04:02:25.000 023 33816.67 256.36 17103.60 37896.91 2019-01-23 04:02:26.000 023 33816.66 256.38 17103.58 88888.00 2019-01-23 04:02:27.000 023 33816.69 256.38 17103.58 88888.00 2019-01-23 04:02:28.000 023 33816.70 256.43 17103.58 88888.00 2019-01-23 04:02:29.000 023 33816.69 256.47 17103.57 88888.00 2019-01-23 04:02:30.000 023 33816.71 256.48 17103.61 37896.92 2019-01-23 04:02:31.000 023 33816.71 256.46 17103.58 88888.00 2019-01-23 04:02:32.000 023 33816.67 256.48 17103.56 88888.00 2019-01-23 04:02:33.000 023 33816.64 256.49 17103.57 88888.00 2019-01-23 04:02:34.000 023 33816.64 256.50 17103.58 88888.00 2019-01-23 04:02:35.000 023 33816.63 256.48 17103.58 37896.97 2019-01-23 04:02:36.000 023 33816.66 256.49 17103.60 88888.00 2019-01-23 04:02:37.000 023 33816.64 256.46 17103.60 88888.00 2019-01-23 04:02:38.000 023 33816.65 256.43 17103.60 88888.00 2019-01-23 04:02:39.000 023 33816.64 256.45 17103.59 88888.00 2019-01-23 04:02:40.000 023 33816.63 256.48 17103.56 37896.93 2019-01-23 04:02:41.000 023 33816.62 256.49 17103.60 88888.00 2019-01-23 04:02:42.000 023 33816.60 256.50 17103.59 88888.00 2019-01-23 04:02:43.000 023 33816.61 256.53 17103.60 88888.00 2019-01-23 04:02:44.000 023 33816.64 256.54 17103.64 88888.00 2019-01-23 04:02:45.000 023 33816.66 256.50 17103.64 37896.91 2019-01-23 04:02:46.000 023 33816.65 256.51 17103.64 88888.00 2019-01-23 04:02:47.000 023 33816.61 256.50 17103.59 88888.00 2019-01-23 04:02:48.000 023 33816.59 256.50 17103.61 88888.00 2019-01-23 04:02:49.000 023 33816.57 256.52 17103.58 88888.00 2019-01-23 04:02:50.000 023 33816.59 256.53 17103.61 37896.92 2019-01-23 04:02:51.000 023 33816.61 256.53 17103.55 88888.00 2019-01-23 04:02:52.000 023 33816.64 256.52 17103.57 88888.00 2019-01-23 04:02:53.000 023 33816.64 256.52 17103.59 88888.00 2019-01-23 04:02:54.000 023 33816.65 256.51 17103.61 88888.00 2019-01-23 04:02:55.000 023 33816.63 256.51 17103.57 37896.84 2019-01-23 04:02:56.000 023 33816.63 256.53 17103.59 88888.00 2019-01-23 04:02:57.000 023 33816.64 256.53 17103.57 88888.00 2019-01-23 04:02:58.000 023 33816.63 256.51 17103.59 88888.00 2019-01-23 04:02:59.000 023 33816.60 256.49 17103.61 88888.00 2019-01-23 04:03:00.000 023 33816.63 256.51 17103.59 37896.93 2019-01-23 04:03:01.000 023 33816.65 256.50 17103.61 88888.00 2019-01-23 04:03:02.000 023 33816.69 256.55 17103.62 88888.00 2019-01-23 04:03:03.000 023 33816.68 256.52 17103.60 88888.00 2019-01-23 04:03:04.000 023 33816.71 256.55 17103.59 88888.00 2019-01-23 04:03:05.000 023 33816.72 256.57 17103.60 37896.90 2019-01-23 04:03:06.000 023 33816.69 256.61 17103.61 88888.00 2019-01-23 04:03:07.000 023 33816.66 256.57 17103.62 88888.00 2019-01-23 04:03:08.000 023 33816.68 256.56 17103.62 88888.00 2019-01-23 04:03:09.000 023 33816.66 256.54 17103.59 88888.00 2019-01-23 04:03:10.000 023 33816.65 256.51 17103.59 37896.80 2019-01-23 04:03:11.000 023 33816.64 256.54 17103.59 88888.00 2019-01-23 04:03:12.000 023 33816.64 256.51 17103.57 88888.00 2019-01-23 04:03:13.000 023 33816.63 256.48 17103.58 88888.00 2019-01-23 04:03:14.000 023 33816.66 256.50 17103.59 88888.00 2019-01-23 04:03:15.000 023 33816.64 256.48 17103.58 37896.86 2019-01-23 04:03:16.000 023 33816.63 256.48 17103.60 88888.00 2019-01-23 04:03:17.000 023 33816.66 256.55 17103.65 88888.00 2019-01-23 04:03:18.000 023 33816.66 256.55 17103.64 88888.00 2019-01-23 04:03:19.000 023 33816.68 256.54 17103.63 88888.00 2019-01-23 04:03:20.000 023 33816.65 256.57 17103.59 37896.92 2019-01-23 04:03:21.000 023 33816.63 256.56 17103.60 88888.00 2019-01-23 04:03:22.000 023 33816.63 256.56 17103.63 88888.00 2019-01-23 04:03:23.000 023 33816.64 256.58 17103.61 88888.00 2019-01-23 04:03:24.000 023 33816.67 256.56 17103.63 88888.00 2019-01-23 04:03:25.000 023 33816.63 256.53 17103.61 37896.92 2019-01-23 04:03:26.000 023 33816.63 256.55 17103.62 88888.00 2019-01-23 04:03:27.000 023 33816.63 256.58 17103.62 88888.00 2019-01-23 04:03:28.000 023 33816.61 256.65 17103.61 88888.00 2019-01-23 04:03:29.000 023 33816.63 256.62 17103.61 88888.00 2019-01-23 04:03:30.000 023 33816.63 256.61 17103.64 37896.83 2019-01-23 04:03:31.000 023 33816.61 256.56 17103.63 88888.00 2019-01-23 04:03:32.000 023 33816.61 256.57 17103.62 88888.00 2019-01-23 04:03:33.000 023 33816.61 256.61 17103.63 88888.00 2019-01-23 04:03:34.000 023 33816.63 256.61 17103.63 88888.00 2019-01-23 04:03:35.000 023 33816.67 256.59 17103.63 37896.82 2019-01-23 04:03:36.000 023 33816.68 256.63 17103.62 88888.00 2019-01-23 04:03:37.000 023 33816.66 256.64 17103.63 88888.00 2019-01-23 04:03:38.000 023 33816.62 256.62 17103.61 88888.00 2019-01-23 04:03:39.000 023 33816.62 256.65 17103.60 88888.00 2019-01-23 04:03:40.000 023 33816.64 256.61 17103.63 37896.93 2019-01-23 04:03:41.000 023 33816.62 256.59 17103.59 88888.00 2019-01-23 04:03:42.000 023 33816.61 256.58 17103.59 88888.00 2019-01-23 04:03:43.000 023 33816.62 256.58 17103.63 88888.00 2019-01-23 04:03:44.000 023 33816.63 256.55 17103.63 88888.00 2019-01-23 04:03:45.000 023 33816.64 256.55 17103.65 37896.83 2019-01-23 04:03:46.000 023 33816.64 256.55 17103.64 88888.00 2019-01-23 04:03:47.000 023 33816.65 256.60 17103.61 88888.00 2019-01-23 04:03:48.000 023 33816.64 256.61 17103.61 88888.00 2019-01-23 04:03:49.000 023 33816.68 256.60 17103.57 88888.00 2019-01-23 04:03:50.000 023 33816.68 256.61 17103.54 37896.84 2019-01-23 04:03:51.000 023 33816.66 256.57 17103.54 88888.00 2019-01-23 04:03:52.000 023 33816.63 256.56 17103.54 88888.00 2019-01-23 04:03:53.000 023 33816.62 256.58 17103.53 88888.00 2019-01-23 04:03:54.000 023 33816.62 256.61 17103.53 88888.00 2019-01-23 04:03:55.000 023 33816.64 256.57 17103.54 37896.92 2019-01-23 04:03:56.000 023 33816.70 256.58 17103.55 88888.00 2019-01-23 04:03:57.000 023 33816.64 256.56 17103.56 88888.00 2019-01-23 04:03:58.000 023 33816.61 256.56 17103.55 88888.00 2019-01-23 04:03:59.000 023 33816.62 256.59 17103.53 88888.00 2019-01-23 04:04:00.000 023 33816.67 256.57 17103.51 37896.92 2019-01-23 04:04:01.000 023 33816.65 256.60 17103.54 88888.00 2019-01-23 04:04:02.000 023 33816.64 256.60 17103.55 88888.00 2019-01-23 04:04:03.000 023 33816.65 256.57 17103.56 88888.00 2019-01-23 04:04:04.000 023 33816.68 256.56 17103.53 88888.00 2019-01-23 04:04:05.000 023 33816.66 256.59 17103.54 37896.86 2019-01-23 04:04:06.000 023 33816.64 256.60 17103.57 88888.00 2019-01-23 04:04:07.000 023 33816.64 256.59 17103.56 88888.00 2019-01-23 04:04:08.000 023 33816.66 256.62 17103.54 88888.00 2019-01-23 04:04:09.000 023 33816.65 256.62 17103.57 88888.00 2019-01-23 04:04:10.000 023 33816.64 256.62 17103.56 37896.92 2019-01-23 04:04:11.000 023 33816.63 256.64 17103.59 88888.00 2019-01-23 04:04:12.000 023 33816.65 256.65 17103.62 88888.00 2019-01-23 04:04:13.000 023 33816.63 256.65 17103.58 88888.00 2019-01-23 04:04:14.000 023 33816.63 256.64 17103.57 88888.00 2019-01-23 04:04:15.000 023 33816.66 256.65 17103.57 37896.89 2019-01-23 04:04:16.000 023 33816.65 256.70 17103.58 88888.00 2019-01-23 04:04:17.000 023 33816.65 256.69 17103.58 88888.00 2019-01-23 04:04:18.000 023 33816.66 256.66 17103.56 88888.00 2019-01-23 04:04:19.000 023 33816.67 256.65 17103.55 88888.00 2019-01-23 04:04:20.000 023 33816.66 256.64 17103.59 37896.87 2019-01-23 04:04:21.000 023 33816.67 256.65 17103.57 88888.00 2019-01-23 04:04:22.000 023 33816.70 256.68 17103.59 88888.00 2019-01-23 04:04:23.000 023 33816.71 256.66 17103.59 88888.00 2019-01-23 04:04:24.000 023 33816.69 256.68 17103.55 88888.00 2019-01-23 04:04:25.000 023 33816.65 256.70 17103.54 37896.89 2019-01-23 04:04:26.000 023 33816.70 256.69 17103.57 88888.00 2019-01-23 04:04:27.000 023 33816.68 256.74 17103.55 88888.00 2019-01-23 04:04:28.000 023 33816.70 256.71 17103.51 88888.00 2019-01-23 04:04:29.000 023 33816.71 256.66 17103.53 88888.00 2019-01-23 04:04:30.000 023 33816.72 256.68 17103.57 37896.93 2019-01-23 04:04:31.000 023 33816.69 256.72 17103.57 88888.00 2019-01-23 04:04:32.000 023 33816.68 256.77 17103.60 88888.00 2019-01-23 04:04:33.000 023 33816.65 256.75 17103.57 88888.00 2019-01-23 04:04:34.000 023 33816.69 256.74 17103.56 88888.00 2019-01-23 04:04:35.000 023 33816.69 256.78 17103.54 37896.84 2019-01-23 04:04:36.000 023 33816.66 256.78 17103.55 88888.00 2019-01-23 04:04:37.000 023 33816.65 256.75 17103.57 88888.00 2019-01-23 04:04:38.000 023 33816.69 256.73 17103.59 88888.00 2019-01-23 04:04:39.000 023 33816.68 256.74 17103.57 88888.00 2019-01-23 04:04:40.000 023 33816.68 256.77 17103.53 37896.96 2019-01-23 04:04:41.000 023 33816.65 256.79 17103.57 88888.00 2019-01-23 04:04:42.000 023 33816.68 256.80 17103.55 88888.00 2019-01-23 04:04:43.000 023 33816.68 256.78 17103.54 88888.00 2019-01-23 04:04:44.000 023 33816.71 256.74 17103.51 88888.00 2019-01-23 04:04:45.000 023 33816.67 256.77 17103.49 37896.82 2019-01-23 04:04:46.000 023 33816.66 256.79 17103.49 88888.00 2019-01-23 04:04:47.000 023 33816.69 256.76 17103.50 88888.00 2019-01-23 04:04:48.000 023 33816.66 256.73 17103.51 88888.00 2019-01-23 04:04:49.000 023 33816.66 256.73 17103.53 88888.00 2019-01-23 04:04:50.000 023 33816.69 256.76 17103.56 37896.93 2019-01-23 04:04:51.000 023 33816.72 256.78 17103.51 88888.00 2019-01-23 04:04:52.000 023 33816.71 256.82 17103.52 88888.00 2019-01-23 04:04:53.000 023 33816.70 256.83 17103.52 88888.00 2019-01-23 04:04:54.000 023 33816.72 256.81 17103.52 88888.00 2019-01-23 04:04:55.000 023 33816.72 256.80 17103.50 37896.92 2019-01-23 04:04:56.000 023 33816.72 256.81 17103.45 88888.00 2019-01-23 04:04:57.000 023 33816.73 256.83 17103.44 88888.00 2019-01-23 04:04:58.000 023 33816.74 256.87 17103.41 88888.00 2019-01-23 04:04:59.000 023 33816.72 256.88 17103.43 88888.00 2019-01-23 04:05:00.000 023 33816.77 256.92 17103.49 37896.82 2019-01-23 04:05:01.000 023 33816.76 256.93 17103.51 88888.00 2019-01-23 04:05:02.000 023 33816.71 256.91 17103.51 88888.00 2019-01-23 04:05:03.000 023 33816.73 256.85 17103.51 88888.00 2019-01-23 04:05:04.000 023 33816.72 256.87 17103.51 88888.00 2019-01-23 04:05:05.000 023 33816.73 256.87 17103.50 37896.88 2019-01-23 04:05:06.000 023 33816.72 256.83 17103.49 88888.00 2019-01-23 04:05:07.000 023 33816.70 256.83 17103.53 88888.00 2019-01-23 04:05:08.000 023 33816.70 256.80 17103.51 88888.00 2019-01-23 04:05:09.000 023 33816.71 256.77 17103.49 88888.00 2019-01-23 04:05:10.000 023 33816.70 256.77 17103.47 37896.86 2019-01-23 04:05:11.000 023 33816.71 256.81 17103.46 88888.00 2019-01-23 04:05:12.000 023 33816.71 256.79 17103.46 88888.00 2019-01-23 04:05:13.000 023 33816.78 256.81 17103.46 88888.00 2019-01-23 04:05:14.000 023 33816.72 256.79 17103.50 88888.00 2019-01-23 04:05:15.000 023 33816.72 256.83 17103.51 37896.87 2019-01-23 04:05:16.000 023 33816.74 256.83 17103.56 88888.00 2019-01-23 04:05:17.000 023 33816.72 256.87 17103.53 88888.00 2019-01-23 04:05:18.000 023 33816.72 256.86 17103.50 88888.00 2019-01-23 04:05:19.000 023 33816.71 256.85 17103.52 88888.00 2019-01-23 04:05:20.000 023 33816.69 256.85 17103.51 37896.91 2019-01-23 04:05:21.000 023 33816.72 256.85 17103.52 88888.00 2019-01-23 04:05:22.000 023 33816.72 256.85 17103.50 88888.00 2019-01-23 04:05:23.000 023 33816.75 256.88 17103.48 88888.00 2019-01-23 04:05:24.000 023 33816.75 256.88 17103.51 88888.00 2019-01-23 04:05:25.000 023 33816.71 256.90 17103.51 37896.86 2019-01-23 04:05:26.000 023 33816.71 256.90 17103.52 88888.00 2019-01-23 04:05:27.000 023 33816.70 256.91 17103.55 88888.00 2019-01-23 04:05:28.000 023 33816.73 256.89 17103.53 88888.00 2019-01-23 04:05:29.000 023 33816.72 256.88 17103.53 88888.00 2019-01-23 04:05:30.000 023 33816.73 256.89 17103.54 37896.96 2019-01-23 04:05:31.000 023 33816.75 256.91 17103.51 88888.00 2019-01-23 04:05:32.000 023 33816.75 256.90 17103.51 88888.00 2019-01-23 04:05:33.000 023 33816.78 256.89 17103.53 88888.00 2019-01-23 04:05:34.000 023 33816.77 256.84 17103.53 88888.00 2019-01-23 04:05:35.000 023 33816.77 256.86 17103.52 37896.98 2019-01-23 04:05:36.000 023 33816.78 256.87 17103.54 88888.00 2019-01-23 04:05:37.000 023 33816.77 256.87 17103.51 88888.00 2019-01-23 04:05:38.000 023 33816.77 256.88 17103.50 88888.00 2019-01-23 04:05:39.000 023 33816.77 256.88 17103.50 88888.00 2019-01-23 04:05:40.000 023 33816.76 256.90 17103.50 37896.96 2019-01-23 04:05:41.000 023 33816.72 256.94 17103.51 88888.00 2019-01-23 04:05:42.000 023 33816.73 256.97 17103.51 88888.00 2019-01-23 04:05:43.000 023 33816.76 256.95 17103.49 88888.00 2019-01-23 04:05:44.000 023 33816.81 256.96 17103.53 88888.00 2019-01-23 04:05:45.000 023 33816.83 256.94 17103.53 37896.97 2019-01-23 04:05:46.000 023 33816.79 256.94 17103.51 88888.00 2019-01-23 04:05:47.000 023 33816.76 256.95 17103.53 88888.00 2019-01-23 04:05:48.000 023 33816.83 256.96 17103.52 88888.00 2019-01-23 04:05:49.000 023 33816.82 256.96 17103.54 88888.00 2019-01-23 04:05:50.000 023 33816.80 256.92 17103.53 37897.01 2019-01-23 04:05:51.000 023 33816.84 256.91 17103.49 88888.00 2019-01-23 04:05:52.000 023 33816.81 256.92 17103.49 88888.00 2019-01-23 04:05:53.000 023 33816.81 256.96 17103.49 88888.00 2019-01-23 04:05:54.000 023 33816.82 256.96 17103.46 88888.00 2019-01-23 04:05:55.000 023 33816.80 256.96 17103.48 37896.93 2019-01-23 04:05:56.000 023 33816.81 256.95 17103.53 88888.00 2019-01-23 04:05:57.000 023 33816.81 256.91 17103.52 88888.00 2019-01-23 04:05:58.000 023 33816.79 256.93 17103.51 88888.00 2019-01-23 04:05:59.000 023 33816.79 256.93 17103.45 88888.00 2019-01-23 04:06:00.000 023 33816.81 256.96 17103.47 37896.98 2019-01-23 04:06:01.000 023 33816.78 256.99 17103.52 88888.00 2019-01-23 04:06:02.000 023 33816.78 256.95 17103.52 88888.00 2019-01-23 04:06:03.000 023 33816.77 256.96 17103.49 88888.00 2019-01-23 04:06:04.000 023 33816.77 256.94 17103.46 88888.00 2019-01-23 04:06:05.000 023 33816.71 256.95 17103.46 37897.02 2019-01-23 04:06:06.000 023 33816.75 256.94 17103.49 88888.00 2019-01-23 04:06:07.000 023 33816.77 256.96 17103.50 88888.00 2019-01-23 04:06:08.000 023 33816.76 256.98 17103.48 88888.00 2019-01-23 04:06:09.000 023 33816.74 256.99 17103.47 88888.00 2019-01-23 04:06:10.000 023 33816.76 257.02 17103.50 37896.99 2019-01-23 04:06:11.000 023 33816.77 257.01 17103.47 88888.00 2019-01-23 04:06:12.000 023 33816.77 257.01 17103.46 88888.00 2019-01-23 04:06:13.000 023 33816.75 256.99 17103.45 88888.00 2019-01-23 04:06:14.000 023 33816.73 257.03 17103.46 88888.00 2019-01-23 04:06:15.000 023 33816.74 257.03 17103.45 37897.02 2019-01-23 04:06:16.000 023 33816.75 257.03 17103.43 88888.00 2019-01-23 04:06:17.000 023 33816.73 257.01 17103.42 88888.00 2019-01-23 04:06:18.000 023 33816.79 256.98 17103.42 88888.00 2019-01-23 04:06:19.000 023 33816.79 256.95 17103.41 88888.00 2019-01-23 04:06:20.000 023 33816.80 256.98 17103.42 37897.01 2019-01-23 04:06:21.000 023 33816.79 257.01 17103.44 88888.00 2019-01-23 04:06:22.000 023 33816.80 257.03 17103.42 88888.00 2019-01-23 04:06:23.000 023 33816.81 256.98 17103.43 88888.00 2019-01-23 04:06:24.000 023 33816.80 256.98 17103.43 88888.00 2019-01-23 04:06:25.000 023 33816.80 257.00 17103.41 37897.04 2019-01-23 04:06:26.000 023 33816.79 257.04 17103.40 88888.00 2019-01-23 04:06:27.000 023 33816.81 257.04 17103.40 88888.00 2019-01-23 04:06:28.000 023 33816.83 257.05 17103.43 88888.00 2019-01-23 04:06:29.000 023 33816.84 257.04 17103.43 88888.00 2019-01-23 04:06:30.000 023 33816.83 257.04 17103.45 37897.04 2019-01-23 04:06:31.000 023 33816.81 257.05 17103.42 88888.00 2019-01-23 04:06:32.000 023 33816.82 257.04 17103.44 88888.00 2019-01-23 04:06:33.000 023 33816.77 257.07 17103.41 88888.00 2019-01-23 04:06:34.000 023 33816.77 257.08 17103.45 88888.00 2019-01-23 04:06:35.000 023 33816.81 257.07 17103.42 37897.04 2019-01-23 04:06:36.000 023 33816.84 257.08 17103.42 88888.00 2019-01-23 04:06:37.000 023 33816.80 257.05 17103.43 88888.00 2019-01-23 04:06:38.000 023 33816.78 257.04 17103.46 88888.00 2019-01-23 04:06:39.000 023 33816.76 257.05 17103.48 88888.00 2019-01-23 04:06:40.000 023 33816.77 257.05 17103.50 37897.01 2019-01-23 04:06:41.000 023 33816.79 257.04 17103.43 88888.00 2019-01-23 04:06:42.000 023 33816.78 257.04 17103.40 88888.00 2019-01-23 04:06:43.000 023 33816.82 257.00 17103.42 88888.00 2019-01-23 04:06:44.000 023 33816.83 256.97 17103.45 88888.00 2019-01-23 04:06:45.000 023 33816.84 257.02 17103.47 37897.04 2019-01-23 04:06:46.000 023 33816.89 257.02 17103.43 88888.00 2019-01-23 04:06:47.000 023 33816.86 257.03 17103.45 88888.00 2019-01-23 04:06:48.000 023 33816.86 257.03 17103.43 88888.00 2019-01-23 04:06:49.000 023 33816.87 257.07 17103.40 88888.00 2019-01-23 04:06:50.000 023 33816.86 257.04 17103.40 37897.08 2019-01-23 04:06:51.000 023 33816.83 257.06 17103.41 88888.00 2019-01-23 04:06:52.000 023 33816.84 257.04 17103.47 88888.00 2019-01-23 04:06:53.000 023 33816.86 257.01 17103.50 88888.00 2019-01-23 04:06:54.000 023 33816.87 257.06 17103.50 88888.00 2019-01-23 04:06:55.000 023 33816.84 257.05 17103.48 37897.07 2019-01-23 04:06:56.000 023 33816.82 257.04 17103.49 88888.00 2019-01-23 04:06:57.000 023 33816.81 257.05 17103.49 88888.00 2019-01-23 04:06:58.000 023 33816.82 257.05 17103.49 88888.00 2019-01-23 04:06:59.000 023 33816.85 257.05 17103.49 88888.00 2019-01-23 04:07:00.000 023 33816.82 257.10 17103.48 37897.08 2019-01-23 04:07:01.000 023 33816.81 257.07 17103.46 88888.00 2019-01-23 04:07:02.000 023 33816.80 257.07 17103.48 88888.00 2019-01-23 04:07:03.000 023 33816.84 257.11 17103.52 88888.00 2019-01-23 04:07:04.000 023 33816.82 257.12 17103.51 88888.00 2019-01-23 04:07:05.000 023 33816.82 257.07 17103.46 37896.98 2019-01-23 04:07:06.000 023 33816.87 257.08 17103.47 88888.00 2019-01-23 04:07:07.000 023 33816.88 257.09 17103.45 88888.00 2019-01-23 04:07:08.000 023 33816.89 257.07 17103.42 88888.00 2019-01-23 04:07:09.000 023 33816.87 257.12 17103.41 88888.00 2019-01-23 04:07:10.000 023 33816.88 257.06 17103.44 37897.03 2019-01-23 04:07:11.000 023 33816.87 257.05 17103.46 88888.00 2019-01-23 04:07:12.000 023 33816.88 257.07 17103.48 88888.00 2019-01-23 04:07:13.000 023 33816.86 257.07 17103.47 88888.00 2019-01-23 04:07:14.000 023 33816.87 257.11 17103.42 88888.00 2019-01-23 04:07:15.000 023 33816.85 257.10 17103.47 37897.05 2019-01-23 04:07:16.000 023 33816.86 257.07 17103.49 88888.00 2019-01-23 04:07:17.000 023 33816.88 257.06 17103.47 88888.00 2019-01-23 04:07:18.000 023 33816.92 257.06 17103.46 88888.00 2019-01-23 04:07:19.000 023 33816.90 257.03 17103.47 88888.00 2019-01-23 04:07:20.000 023 33816.85 257.10 17103.47 37896.99 2019-01-23 04:07:21.000 023 33816.87 257.14 17103.46 88888.00 2019-01-23 04:07:22.000 023 33816.85 257.11 17103.47 88888.00 2019-01-23 04:07:23.000 023 33816.84 257.09 17103.45 88888.00 2019-01-23 04:07:24.000 023 33816.86 257.08 17103.45 88888.00 2019-01-23 04:07:25.000 023 33816.86 257.08 17103.47 37897.06 2019-01-23 04:07:26.000 023 33816.85 257.08 17103.50 88888.00 2019-01-23 04:07:27.000 023 33816.84 257.08 17103.49 88888.00 2019-01-23 04:07:28.000 023 33816.83 257.09 17103.45 88888.00 2019-01-23 04:07:29.000 023 33816.87 257.14 17103.47 88888.00 2019-01-23 04:07:30.000 023 33816.90 257.16 17103.49 37897.07 2019-01-23 04:07:31.000 023 33816.89 257.18 17103.47 88888.00 2019-01-23 04:07:32.000 023 33816.89 257.16 17103.45 88888.00 2019-01-23 04:07:33.000 023 33816.88 257.12 17103.47 88888.00 2019-01-23 04:07:34.000 023 33816.91 257.16 17103.47 88888.00 2019-01-23 04:07:35.000 023 33816.89 257.16 17103.48 37896.96 2019-01-23 04:07:36.000 023 33816.87 257.16 17103.49 88888.00 2019-01-23 04:07:37.000 023 33816.88 257.17 17103.51 88888.00 2019-01-23 04:07:38.000 023 33816.86 257.19 17103.49 88888.00 2019-01-23 04:07:39.000 023 33816.89 257.19 17103.46 88888.00 2019-01-23 04:07:40.000 023 33816.89 257.19 17103.47 37897.03 2019-01-23 04:07:41.000 023 33816.89 257.16 17103.50 88888.00 2019-01-23 04:07:42.000 023 33816.88 257.19 17103.49 88888.00 2019-01-23 04:07:43.000 023 33816.91 257.18 17103.46 88888.00 2019-01-23 04:07:44.000 023 33816.93 257.18 17103.45 88888.00 2019-01-23 04:07:45.000 023 33816.90 257.17 17103.43 37897.05 2019-01-23 04:07:46.000 023 33816.91 257.17 17103.42 88888.00 2019-01-23 04:07:47.000 023 33816.88 257.16 17103.44 88888.00 2019-01-23 04:07:48.000 023 33816.89 257.21 17103.40 88888.00 2019-01-23 04:07:49.000 023 33816.90 257.16 17103.43 88888.00 2019-01-23 04:07:50.000 023 33816.95 257.17 17103.44 37897.07 2019-01-23 04:07:51.000 023 33816.97 257.17 17103.43 88888.00 2019-01-23 04:07:52.000 023 33816.99 257.13 17103.42 88888.00 2019-01-23 04:07:53.000 023 33816.96 257.10 17103.41 88888.00 2019-01-23 04:07:54.000 023 33816.94 257.14 17103.42 88888.00 2019-01-23 04:07:55.000 023 33816.96 257.15 17103.42 37896.99 2019-01-23 04:07:56.000 023 33816.96 257.13 17103.40 88888.00 2019-01-23 04:07:57.000 023 33816.98 257.16 17103.41 88888.00 2019-01-23 04:07:58.000 023 33816.96 257.18 17103.41 88888.00 2019-01-23 04:07:59.000 023 33816.93 257.16 17103.38 88888.00 2019-01-23 04:08:00.000 023 33816.95 257.15 17103.40 37897.09 2019-01-23 04:08:01.000 023 33816.92 257.20 17103.42 88888.00 2019-01-23 04:08:02.000 023 33816.95 257.21 17103.44 88888.00 2019-01-23 04:08:03.000 023 33816.95 257.16 17103.47 88888.00 2019-01-23 04:08:04.000 023 33816.94 257.16 17103.43 88888.00 2019-01-23 04:08:05.000 023 33816.94 257.20 17103.42 37897.01 2019-01-23 04:08:06.000 023 33816.96 257.20 17103.44 88888.00 2019-01-23 04:08:07.000 023 33816.95 257.21 17103.42 88888.00 2019-01-23 04:08:08.000 023 33816.98 257.20 17103.44 88888.00 2019-01-23 04:08:09.000 023 33816.98 257.18 17103.43 88888.00 2019-01-23 04:08:10.000 023 33816.94 257.16 17103.43 37897.06 2019-01-23 04:08:11.000 023 33816.94 257.15 17103.47 88888.00 2019-01-23 04:08:12.000 023 33816.96 257.15 17103.41 88888.00 2019-01-23 04:08:13.000 023 33816.94 257.16 17103.37 88888.00 2019-01-23 04:08:14.000 023 33816.95 257.22 17103.40 88888.00 2019-01-23 04:08:15.000 023 33816.94 257.21 17103.42 37897.07 2019-01-23 04:08:16.000 023 33816.94 257.20 17103.42 88888.00 2019-01-23 04:08:17.000 023 33816.93 257.22 17103.39 88888.00 2019-01-23 04:08:18.000 023 33816.93 257.18 17103.38 88888.00 2019-01-23 04:08:19.000 023 33816.94 257.17 17103.41 88888.00 2019-01-23 04:08:20.000 023 33816.95 257.17 17103.35 37897.10 2019-01-23 04:08:21.000 023 33816.95 257.17 17103.35 88888.00 2019-01-23 04:08:22.000 023 33816.97 257.18 17103.39 88888.00 2019-01-23 04:08:23.000 023 33816.98 257.13 17103.43 88888.00 2019-01-23 04:08:24.000 023 33817.03 257.12 17103.45 88888.00 2019-01-23 04:08:25.000 023 33817.06 257.09 17103.44 37897.01 2019-01-23 04:08:26.000 023 33816.96 257.08 17103.43 88888.00 2019-01-23 04:08:27.000 023 33816.99 257.14 17103.43 88888.00 2019-01-23 04:08:28.000 023 33817.02 257.17 17103.41 88888.00 2019-01-23 04:08:29.000 023 33816.97 257.16 17103.42 88888.00 2019-01-23 04:08:30.000 023 33816.94 257.18 17103.42 37897.02 2019-01-23 04:08:31.000 023 33816.95 257.19 17103.37 88888.00 2019-01-23 04:08:32.000 023 33816.97 257.21 17103.36 88888.00 2019-01-23 04:08:33.000 023 33816.94 257.14 17103.35 88888.00 2019-01-23 04:08:34.000 023 33816.95 257.13 17103.41 88888.00 2019-01-23 04:08:35.000 023 33816.97 257.14 17103.45 37897.14 2019-01-23 04:08:36.000 023 33817.01 257.12 17103.41 88888.00 2019-01-23 04:08:37.000 023 33817.02 257.12 17103.40 88888.00 2019-01-23 04:08:38.000 023 33817.00 257.12 17103.40 88888.00 2019-01-23 04:08:39.000 023 33816.97 257.12 17103.39 88888.00 2019-01-23 04:08:40.000 023 33816.97 257.09 17103.42 37897.04 2019-01-23 04:08:41.000 023 33816.96 257.08 17103.42 88888.00 2019-01-23 04:08:42.000 023 33816.95 257.12 17103.45 88888.00 2019-01-23 04:08:43.000 023 33816.92 257.15 17103.44 88888.00 2019-01-23 04:08:44.000 023 33816.94 257.12 17103.39 88888.00 2019-01-23 04:08:45.000 023 33816.97 257.13 17103.40 37897.10 2019-01-23 04:08:46.000 023 33816.90 257.11 17103.42 88888.00 2019-01-23 04:08:47.000 023 33816.90 257.15 17103.43 88888.00 2019-01-23 04:08:48.000 023 33816.94 257.15 17103.42 88888.00 2019-01-23 04:08:49.000 023 33816.86 257.15 17103.42 88888.00 2019-01-23 04:08:50.000 023 33816.89 257.16 17103.39 37897.06 2019-01-23 04:08:51.000 023 33816.90 257.18 17103.45 88888.00 2019-01-23 04:08:52.000 023 33816.88 257.20 17103.43 88888.00 2019-01-23 04:08:53.000 023 33816.86 257.20 17103.44 88888.00 2019-01-23 04:08:54.000 023 33816.84 257.19 17103.41 88888.00 2019-01-23 04:08:55.000 023 33816.86 257.19 17103.43 37897.04 2019-01-23 04:08:56.000 023 33816.88 257.17 17103.45 88888.00 2019-01-23 04:08:57.000 023 33816.85 257.18 17103.44 88888.00 2019-01-23 04:08:58.000 023 33816.89 257.21 17103.45 88888.00 2019-01-23 04:08:59.000 023 33816.90 257.19 17103.44 88888.00 2019-01-23 04:09:00.000 023 33816.95 257.20 17103.44 37897.07 2019-01-23 04:09:01.000 023 33816.92 257.21 17103.44 88888.00 2019-01-23 04:09:02.000 023 33816.88 257.24 17103.40 88888.00 2019-01-23 04:09:03.000 023 33816.91 257.25 17103.43 88888.00 2019-01-23 04:09:04.000 023 33816.90 257.21 17103.43 88888.00 2019-01-23 04:09:05.000 023 33816.85 257.17 17103.39 37896.96 2019-01-23 04:09:06.000 023 33816.90 257.20 17103.42 88888.00 2019-01-23 04:09:07.000 023 33816.89 257.23 17103.42 88888.00 2019-01-23 04:09:08.000 023 33816.87 257.21 17103.42 88888.00 2019-01-23 04:09:09.000 023 33816.83 257.23 17103.44 88888.00 2019-01-23 04:09:10.000 023 33816.87 257.24 17103.46 37896.98 2019-01-23 04:09:11.000 023 33816.88 257.25 17103.44 88888.00 2019-01-23 04:09:12.000 023 33816.84 257.26 17103.43 88888.00 2019-01-23 04:09:13.000 023 33816.83 257.28 17103.42 88888.00 2019-01-23 04:09:14.000 023 33816.85 257.25 17103.41 88888.00 2019-01-23 04:09:15.000 023 33816.81 257.24 17103.42 37897.04 2019-01-23 04:09:16.000 023 33816.84 257.25 17103.43 88888.00 2019-01-23 04:09:17.000 023 33816.86 257.26 17103.42 88888.00 2019-01-23 04:09:18.000 023 33816.87 257.27 17103.45 88888.00 2019-01-23 04:09:19.000 023 33816.89 257.29 17103.44 88888.00 2019-01-23 04:09:20.000 023 33816.89 257.28 17103.42 37897.01 2019-01-23 04:09:21.000 023 33816.90 257.29 17103.44 88888.00 2019-01-23 04:09:22.000 023 33816.88 257.32 17103.46 88888.00 2019-01-23 04:09:23.000 023 33816.85 257.31 17103.43 88888.00 2019-01-23 04:09:24.000 023 33816.88 257.34 17103.45 88888.00 2019-01-23 04:09:25.000 023 33816.87 257.35 17103.48 37896.95 2019-01-23 04:09:26.000 023 33816.83 257.34 17103.47 88888.00 2019-01-23 04:09:27.000 023 33816.82 257.32 17103.48 88888.00 2019-01-23 04:09:28.000 023 33816.80 257.31 17103.49 88888.00 2019-01-23 04:09:29.000 023 33816.80 257.34 17103.49 88888.00 2019-01-23 04:09:30.000 023 33816.82 257.31 17103.47 37896.93 2019-01-23 04:09:31.000 023 33816.81 257.29 17103.42 88888.00 2019-01-23 04:09:32.000 023 33816.81 257.30 17103.43 88888.00 2019-01-23 04:09:33.000 023 33816.80 257.33 17103.41 88888.00 2019-01-23 04:09:34.000 023 33816.80 257.31 17103.41 88888.00 2019-01-23 04:09:35.000 023 33816.80 257.30 17103.42 37896.92 2019-01-23 04:09:36.000 023 33816.82 257.31 17103.46 88888.00 2019-01-23 04:09:37.000 023 33816.81 257.30 17103.44 88888.00 2019-01-23 04:09:38.000 023 33816.85 257.36 17103.43 88888.00 2019-01-23 04:09:39.000 023 33816.85 257.30 17103.43 88888.00 2019-01-23 04:09:40.000 023 33816.87 257.30 17103.44 37897.00 2019-01-23 04:09:41.000 023 33816.87 257.32 17103.44 88888.00 2019-01-23 04:09:42.000 023 33816.84 257.33 17103.44 88888.00 2019-01-23 04:09:43.000 023 33816.85 257.36 17103.44 88888.00 2019-01-23 04:09:44.000 023 33816.81 257.35 17103.44 88888.00 2019-01-23 04:09:45.000 023 33816.84 257.35 17103.43 37897.02 2019-01-23 04:09:46.000 023 33816.88 257.32 17103.44 88888.00 2019-01-23 04:09:47.000 023 33816.87 257.26 17103.43 88888.00 2019-01-23 04:09:48.000 023 33816.80 257.24 17103.44 88888.00 2019-01-23 04:09:49.000 023 33816.81 257.27 17103.46 88888.00 2019-01-23 04:09:50.000 023 33816.77 257.30 17103.47 37896.96 2019-01-23 04:09:51.000 023 33816.78 257.35 17103.47 88888.00 2019-01-23 04:09:52.000 023 33816.77 257.37 17103.48 88888.00 2019-01-23 04:09:53.000 023 33816.76 257.34 17103.46 88888.00 2019-01-23 04:09:54.000 023 33816.77 257.39 17103.50 88888.00 2019-01-23 04:09:55.000 023 33816.77 257.41 17103.49 37896.98 2019-01-23 04:09:56.000 023 33816.78 257.39 17103.44 88888.00 2019-01-23 04:09:57.000 023 33816.73 257.43 17103.42 88888.00 2019-01-23 04:09:58.000 023 33816.74 257.39 17103.44 88888.00 2019-01-23 04:09:59.000 023 33816.72 257.35 17103.43 88888.00 2019-01-23 04:10:00.000 023 33816.73 257.35 17103.44 37896.93 2019-01-23 04:10:01.000 023 33816.72 257.34 17103.44 88888.00 2019-01-23 04:10:02.000 023 33816.73 257.32 17103.42 88888.00 2019-01-23 04:10:03.000 023 33816.75 257.34 17103.42 88888.00 2019-01-23 04:10:04.000 023 33816.74 257.32 17103.44 88888.00 2019-01-23 04:10:05.000 023 33816.71 257.33 17103.43 37896.87 2019-01-23 04:10:06.000 023 33816.77 257.32 17103.44 88888.00 2019-01-23 04:10:07.000 023 33816.76 257.34 17103.44 88888.00 2019-01-23 04:10:08.000 023 33816.77 257.35 17103.43 88888.00 2019-01-23 04:10:09.000 023 33816.74 257.33 17103.44 88888.00 2019-01-23 04:10:10.000 023 33816.75 257.34 17103.46 37896.87 2019-01-23 04:10:11.000 023 33816.75 257.36 17103.44 88888.00 2019-01-23 04:10:12.000 023 33816.74 257.41 17103.40 88888.00 2019-01-23 04:10:13.000 023 33816.75 257.39 17103.41 88888.00 2019-01-23 04:10:14.000 023 33816.76 257.39 17103.39 88888.00 2019-01-23 04:10:15.000 023 33816.77 257.36 17103.44 37896.95 2019-01-23 04:10:16.000 023 33816.75 257.40 17103.48 88888.00 2019-01-23 04:10:17.000 023 33816.70 257.36 17103.48 88888.00 2019-01-23 04:10:18.000 023 33816.70 257.34 17103.45 88888.00 2019-01-23 04:10:19.000 023 33816.71 257.35 17103.47 88888.00 2019-01-23 04:10:20.000 023 33816.69 257.36 17103.44 37896.98 2019-01-23 04:10:21.000 023 33816.71 257.38 17103.47 88888.00 2019-01-23 04:10:22.000 023 33816.72 257.42 17103.44 88888.00 2019-01-23 04:10:23.000 023 33816.73 257.42 17103.42 88888.00 2019-01-23 04:10:24.000 023 33816.71 257.41 17103.38 88888.00 2019-01-23 04:10:25.000 023 33816.71 257.40 17103.43 37896.93 2019-01-23 04:10:26.000 023 33816.72 257.42 17103.43 88888.00 2019-01-23 04:10:27.000 023 33816.73 257.47 17103.45 88888.00 2019-01-23 04:10:28.000 023 33816.75 257.47 17103.44 88888.00 2019-01-23 04:10:29.000 023 33816.70 257.41 17103.41 88888.00 2019-01-23 04:10:30.000 023 33816.66 257.44 17103.40 37896.91 2019-01-23 04:10:31.000 023 33816.69 257.46 17103.42 88888.00 2019-01-23 04:10:32.000 023 33816.72 257.49 17103.41 88888.00 2019-01-23 04:10:33.000 023 33816.73 257.48 17103.37 88888.00 2019-01-23 04:10:34.000 023 33816.71 257.45 17103.39 88888.00 2019-01-23 04:10:35.000 023 33816.67 257.43 17103.38 37896.86 2019-01-23 04:10:36.000 023 33816.70 257.45 17103.34 88888.00 2019-01-23 04:10:37.000 023 33816.69 257.46 17103.36 88888.00 2019-01-23 04:10:38.000 023 33816.69 257.50 17103.38 88888.00 2019-01-23 04:10:39.000 023 33816.71 257.49 17103.35 88888.00 2019-01-23 04:10:40.000 023 33816.74 257.47 17103.40 37896.84 2019-01-23 04:10:41.000 023 33816.70 257.46 17103.42 88888.00 2019-01-23 04:10:42.000 023 33816.74 257.50 17103.43 88888.00 2019-01-23 04:10:43.000 023 33816.78 257.49 17103.39 88888.00 2019-01-23 04:10:44.000 023 33816.74 257.47 17103.40 88888.00 2019-01-23 04:10:45.000 023 33816.74 257.42 17103.35 37896.91 2019-01-23 04:10:46.000 023 33816.78 257.43 17103.36 88888.00 2019-01-23 04:10:47.000 023 33816.77 257.40 17103.38 88888.00 2019-01-23 04:10:48.000 023 33816.77 257.44 17103.38 88888.00 2019-01-23 04:10:49.000 023 33816.77 257.45 17103.36 88888.00 2019-01-23 04:10:50.000 023 33816.77 257.42 17103.36 37896.92 2019-01-23 04:10:51.000 023 33816.79 257.43 17103.34 88888.00 2019-01-23 04:10:52.000 023 33816.75 257.41 17103.37 88888.00 2019-01-23 04:10:53.000 023 33816.72 257.42 17103.41 88888.00 2019-01-23 04:10:54.000 023 33816.73 257.45 17103.37 88888.00 2019-01-23 04:10:55.000 023 33816.75 257.45 17103.35 37896.92 2019-01-23 04:10:56.000 023 33816.78 257.44 17103.34 88888.00 2019-01-23 04:10:57.000 023 33816.80 257.45 17103.39 88888.00 2019-01-23 04:10:58.000 023 33816.77 257.42 17103.40 88888.00 2019-01-23 04:10:59.000 023 33816.77 257.41 17103.38 88888.00 2019-01-23 04:11:00.000 023 33816.76 257.41 17103.35 37896.94 2019-01-23 04:11:01.000 023 33816.75 257.42 17103.39 88888.00 2019-01-23 04:11:02.000 023 33816.78 257.41 17103.40 88888.00 2019-01-23 04:11:03.000 023 33816.75 257.40 17103.42 88888.00 2019-01-23 04:11:04.000 023 33816.74 257.44 17103.39 88888.00 2019-01-23 04:11:05.000 023 33816.77 257.47 17103.36 37896.92 2019-01-23 04:11:06.000 023 33816.80 257.49 17103.35 88888.00 2019-01-23 04:11:07.000 023 33816.76 257.51 17103.35 88888.00 2019-01-23 04:11:08.000 023 33816.74 257.49 17103.35 88888.00 2019-01-23 04:11:09.000 023 33816.70 257.52 17103.35 88888.00 2019-01-23 04:11:10.000 023 33816.74 257.58 17103.36 37896.96 2019-01-23 04:11:11.000 023 33816.77 257.58 17103.39 88888.00 2019-01-23 04:11:12.000 023 33816.75 257.58 17103.43 88888.00 2019-01-23 04:11:13.000 023 33816.74 257.57 17103.42 88888.00 2019-01-23 04:11:14.000 023 33816.75 257.57 17103.38 88888.00 2019-01-23 04:11:15.000 023 33816.76 257.57 17103.37 37896.87 2019-01-23 04:11:16.000 023 33816.76 257.53 17103.39 88888.00 2019-01-23 04:11:17.000 023 33816.78 257.50 17103.41 88888.00 2019-01-23 04:11:18.000 023 33816.83 257.54 17103.40 88888.00 2019-01-23 04:11:19.000 023 33816.82 257.55 17103.40 88888.00 2019-01-23 04:11:20.000 023 33816.79 257.53 17103.41 37896.93 2019-01-23 04:11:21.000 023 33816.77 257.55 17103.39 88888.00 2019-01-23 04:11:22.000 023 33816.82 257.52 17103.38 88888.00 2019-01-23 04:11:23.000 023 33816.81 257.54 17103.39 88888.00 2019-01-23 04:11:24.000 023 33816.81 257.53 17103.38 88888.00 2019-01-23 04:11:25.000 023 33816.85 257.50 17103.44 37896.88 2019-01-23 04:11:26.000 023 33816.85 257.54 17103.42 88888.00 2019-01-23 04:11:27.000 023 33816.82 257.55 17103.37 88888.00 2019-01-23 04:11:28.000 023 33816.79 257.57 17103.37 88888.00 2019-01-23 04:11:29.000 023 33816.78 257.57 17103.34 88888.00 2019-01-23 04:11:30.000 023 33816.77 257.61 17103.32 37896.95 2019-01-23 04:11:31.000 023 33816.77 257.61 17103.35 88888.00 2019-01-23 04:11:32.000 023 33816.78 257.59 17103.39 88888.00 2019-01-23 04:11:33.000 023 33816.77 257.59 17103.39 88888.00 2019-01-23 04:11:34.000 023 33816.76 257.60 17103.40 88888.00 2019-01-23 04:11:35.000 023 33816.76 257.57 17103.41 37896.91 2019-01-23 04:11:36.000 023 33816.80 257.57 17103.41 88888.00 2019-01-23 04:11:37.000 023 33816.75 257.62 17103.40 88888.00 2019-01-23 04:11:38.000 023 33816.71 257.62 17103.40 88888.00 2019-01-23 04:11:39.000 023 33816.75 257.61 17103.37 88888.00 2019-01-23 04:11:40.000 023 33816.76 257.61 17103.36 37896.87 2019-01-23 04:11:41.000 023 33816.77 257.62 17103.36 88888.00 2019-01-23 04:11:42.000 023 33816.75 257.63 17103.35 88888.00 2019-01-23 04:11:43.000 023 33816.71 257.67 17103.36 88888.00 2019-01-23 04:11:44.000 023 33816.71 257.67 17103.37 88888.00 2019-01-23 04:11:45.000 023 33816.70 257.68 17103.39 37897.00 2019-01-23 04:11:46.000 023 33816.69 257.68 17103.37 88888.00 2019-01-23 04:11:47.000 023 33816.70 257.68 17103.33 88888.00 2019-01-23 04:11:48.000 023 33816.72 257.70 17103.32 88888.00 2019-01-23 04:11:49.000 023 33816.74 257.65 17103.34 88888.00 2019-01-23 04:11:50.000 023 33816.72 257.69 17103.32 37896.96 2019-01-23 04:11:51.000 023 33816.69 257.71 17103.34 88888.00 2019-01-23 04:11:52.000 023 33816.66 257.72 17103.33 88888.00 2019-01-23 04:11:53.000 023 33816.66 257.71 17103.35 88888.00 2019-01-23 04:11:54.000 023 33816.70 257.71 17103.36 88888.00 2019-01-23 04:11:55.000 023 33816.74 257.73 17103.35 37896.86 2019-01-23 04:11:56.000 023 33816.72 257.73 17103.36 88888.00 2019-01-23 04:11:57.000 023 33816.71 257.78 17103.34 88888.00 2019-01-23 04:11:58.000 023 33816.70 257.72 17103.33 88888.00 2019-01-23 04:11:59.000 023 33816.71 257.70 17103.34 88888.00 2019-01-23 04:12:00.000 023 33816.69 257.77 17103.31 37896.95 2019-01-23 04:12:01.000 023 33816.69 257.75 17103.29 88888.00 2019-01-23 04:12:02.000 023 33816.70 257.77 17103.32 88888.00 2019-01-23 04:12:03.000 023 33816.71 257.78 17103.31 88888.00 2019-01-23 04:12:04.000 023 33816.73 257.77 17103.31 88888.00 2019-01-23 04:12:05.000 023 33816.74 257.75 17103.32 37896.90 2019-01-23 04:12:06.000 023 33816.77 257.78 17103.30 88888.00 2019-01-23 04:12:07.000 023 33816.80 257.77 17103.32 88888.00 2019-01-23 04:12:08.000 023 33816.82 257.74 17103.35 88888.00 2019-01-23 04:12:09.000 023 33816.82 257.77 17103.41 88888.00 2019-01-23 04:12:10.000 023 33816.81 257.80 17103.40 37896.91 2019-01-23 04:12:11.000 023 33816.80 257.81 17103.40 88888.00 2019-01-23 04:12:12.000 023 33816.77 257.82 17103.38 88888.00 2019-01-23 04:12:13.000 023 33816.79 257.77 17103.36 88888.00 2019-01-23 04:12:14.000 023 33816.81 257.78 17103.35 88888.00 2019-01-23 04:12:15.000 023 33816.78 257.79 17103.37 37896.98 2019-01-23 04:12:16.000 023 33816.79 257.80 17103.36 88888.00 2019-01-23 04:12:17.000 023 33816.77 257.84 17103.37 88888.00 2019-01-23 04:12:18.000 023 33816.76 257.83 17103.35 88888.00 2019-01-23 04:12:19.000 023 33816.76 257.82 17103.35 88888.00 2019-01-23 04:12:20.000 023 33816.77 257.82 17103.33 37896.95 2019-01-23 04:12:21.000 023 33816.77 257.85 17103.35 88888.00 2019-01-23 04:12:22.000 023 33816.80 257.83 17103.37 88888.00 2019-01-23 04:12:23.000 023 33816.74 257.86 17103.34 88888.00 2019-01-23 04:12:24.000 023 33816.79 257.86 17103.37 88888.00 2019-01-23 04:12:25.000 023 33816.76 257.85 17103.36 37896.98 2019-01-23 04:12:26.000 023 33816.74 257.80 17103.34 88888.00 2019-01-23 04:12:27.000 023 33816.75 257.81 17103.35 88888.00 2019-01-23 04:12:28.000 023 33816.72 257.77 17103.33 88888.00 2019-01-23 04:12:29.000 023 33816.75 257.78 17103.32 88888.00 2019-01-23 04:12:30.000 023 33816.78 257.77 17103.32 37896.88 2019-01-23 04:12:31.000 023 33816.81 257.77 17103.32 88888.00 2019-01-23 04:12:32.000 023 33816.81 257.79 17103.33 88888.00 2019-01-23 04:12:33.000 023 33816.80 257.79 17103.36 88888.00 2019-01-23 04:12:34.000 023 33816.81 257.77 17103.34 88888.00 2019-01-23 04:12:35.000 023 33816.82 257.82 17103.32 37896.90 2019-01-23 04:12:36.000 023 33816.79 257.80 17103.36 88888.00 2019-01-23 04:12:37.000 023 33816.80 257.82 17103.37 88888.00 2019-01-23 04:12:38.000 023 33816.83 257.82 17103.36 88888.00 2019-01-23 04:12:39.000 023 33816.83 257.81 17103.35 88888.00 2019-01-23 04:12:40.000 023 33816.84 257.86 17103.33 37896.95 2019-01-23 04:12:41.000 023 33816.79 257.90 17103.33 88888.00 2019-01-23 04:12:42.000 023 33816.80 257.92 17103.34 88888.00 2019-01-23 04:12:43.000 023 33816.78 257.95 17103.32 88888.00 2019-01-23 04:12:44.000 023 33816.78 257.96 17103.32 88888.00 2019-01-23 04:12:45.000 023 33816.78 257.99 17103.33 37897.01 2019-01-23 04:12:46.000 023 33816.77 257.98 17103.37 88888.00 2019-01-23 04:12:47.000 023 33816.76 257.96 17103.37 88888.00 2019-01-23 04:12:48.000 023 33816.75 258.01 17103.35 88888.00 2019-01-23 04:12:49.000 023 33816.72 257.96 17103.32 88888.00 2019-01-23 04:12:50.000 023 33816.76 257.95 17103.33 37896.90 2019-01-23 04:12:51.000 023 33816.77 257.92 17103.38 88888.00 2019-01-23 04:12:52.000 023 33816.81 257.94 17103.38 88888.00 2019-01-23 04:12:53.000 023 33816.83 257.93 17103.38 88888.00 2019-01-23 04:12:54.000 023 33816.83 257.95 17103.36 88888.00 2019-01-23 04:12:55.000 023 33816.84 257.92 17103.35 37896.98 2019-01-23 04:12:56.000 023 33816.80 257.90 17103.35 88888.00 2019-01-23 04:12:57.000 023 33816.77 257.92 17103.34 88888.00 2019-01-23 04:12:58.000 023 33816.76 257.97 17103.34 88888.00 2019-01-23 04:12:59.000 023 33816.78 257.96 17103.34 88888.00 2019-01-23 04:13:00.000 023 33816.80 257.97 17103.33 37896.88 2019-01-23 04:13:01.000 023 33816.80 257.98 17103.34 88888.00 2019-01-23 04:13:02.000 023 33816.83 257.93 17103.33 88888.00 2019-01-23 04:13:03.000 023 33816.84 257.95 17103.35 88888.00 2019-01-23 04:13:04.000 023 33816.84 257.94 17103.33 88888.00 2019-01-23 04:13:05.000 023 33816.84 257.97 17103.32 37896.96 2019-01-23 04:13:06.000 023 33816.84 257.96 17103.32 88888.00 2019-01-23 04:13:07.000 023 33816.82 257.98 17103.33 88888.00 2019-01-23 04:13:08.000 023 33816.81 257.99 17103.31 88888.00 2019-01-23 04:13:09.000 023 33816.82 257.97 17103.33 88888.00 2019-01-23 04:13:10.000 023 33816.84 257.98 17103.29 37896.91 2019-01-23 04:13:11.000 023 33816.81 257.99 17103.30 88888.00 2019-01-23 04:13:12.000 023 33816.82 258.02 17103.28 88888.00 2019-01-23 04:13:13.000 023 33816.79 258.03 17103.27 88888.00 2019-01-23 04:13:14.000 023 33816.79 258.06 17103.32 88888.00 2019-01-23 04:13:15.000 023 33816.80 258.10 17103.34 37896.96 2019-01-23 04:13:16.000 023 33816.79 258.06 17103.36 88888.00 2019-01-23 04:13:17.000 023 33816.77 258.05 17103.35 88888.00 2019-01-23 04:13:18.000 023 33816.79 258.09 17103.34 88888.00 2019-01-23 04:13:19.000 023 33816.79 258.08 17103.35 88888.00 2019-01-23 04:13:20.000 023 33816.78 258.10 17103.35 37896.97 2019-01-23 04:13:21.000 023 33816.78 258.07 17103.32 88888.00 2019-01-23 04:13:22.000 023 33816.75 258.05 17103.32 88888.00 2019-01-23 04:13:23.000 023 33816.76 258.09 17103.31 88888.00 2019-01-23 04:13:24.000 023 33816.75 258.08 17103.30 88888.00 2019-01-23 04:13:25.000 023 33816.70 258.08 17103.29 37896.92 2019-01-23 04:13:26.000 023 33816.72 258.11 17103.29 88888.00 2019-01-23 04:13:27.000 023 33816.69 258.10 17103.27 88888.00 2019-01-23 04:13:28.000 023 33816.69 258.10 17103.27 88888.00 2019-01-23 04:13:29.000 023 33816.72 258.07 17103.27 88888.00 2019-01-23 04:13:30.000 023 33816.73 258.14 17103.24 37896.87 2019-01-23 04:13:31.000 023 33816.73 258.11 17103.27 88888.00 2019-01-23 04:13:32.000 023 33816.73 258.11 17103.30 88888.00 2019-01-23 04:13:33.000 023 33816.76 258.15 17103.28 88888.00 2019-01-23 04:13:34.000 023 33816.74 258.14 17103.23 88888.00 2019-01-23 04:13:35.000 023 33816.75 258.16 17103.26 37896.93 2019-01-23 04:13:36.000 023 33816.78 258.17 17103.33 88888.00 2019-01-23 04:13:37.000 023 33816.78 258.17 17103.33 88888.00 2019-01-23 04:13:38.000 023 33816.78 258.15 17103.33 88888.00 2019-01-23 04:13:39.000 023 33816.76 258.13 17103.34 88888.00 2019-01-23 04:13:40.000 023 33816.80 258.12 17103.32 37896.98 2019-01-23 04:13:41.000 023 33816.84 258.16 17103.31 88888.00 2019-01-23 04:13:42.000 023 33816.86 258.18 17103.29 88888.00 2019-01-23 04:13:43.000 023 33816.89 258.19 17103.28 88888.00 2019-01-23 04:13:44.000 023 33816.87 258.23 17103.27 88888.00 2019-01-23 04:13:45.000 023 33816.86 258.20 17103.25 37896.94 2019-01-23 04:13:46.000 023 33816.87 258.23 17103.27 88888.00 2019-01-23 04:13:47.000 023 33816.85 258.25 17103.27 88888.00 2019-01-23 04:13:48.000 023 33816.86 258.24 17103.24 88888.00 2019-01-23 04:13:49.000 023 33816.83 258.27 17103.24 88888.00 2019-01-23 04:13:50.000 023 33816.84 258.28 17103.25 37896.95 2019-01-23 04:13:51.000 023 33816.83 258.30 17103.25 88888.00 2019-01-23 04:13:52.000 023 33816.83 258.27 17103.27 88888.00 2019-01-23 04:13:53.000 023 33816.84 258.27 17103.27 88888.00 2019-01-23 04:13:54.000 023 33816.85 258.31 17103.28 88888.00 2019-01-23 04:13:55.000 023 33816.85 258.33 17103.25 37896.98 2019-01-23 04:13:56.000 023 33816.85 258.32 17103.27 88888.00 2019-01-23 04:13:57.000 023 33816.85 258.34 17103.26 88888.00 2019-01-23 04:13:58.000 023 33816.87 258.38 17103.27 88888.00 2019-01-23 04:13:59.000 023 33816.87 258.38 17103.29 88888.00 2019-01-23 04:14:00.000 023 33816.87 258.35 17103.26 37896.92 2019-01-23 04:14:01.000 023 33816.87 258.35 17103.28 88888.00 2019-01-23 04:14:02.000 023 33816.85 258.32 17103.30 88888.00 2019-01-23 04:14:03.000 023 33816.85 258.32 17103.27 88888.00 2019-01-23 04:14:04.000 023 33816.86 258.33 17103.29 88888.00 2019-01-23 04:14:05.000 023 33816.84 258.32 17103.27 37896.99 2019-01-23 04:14:06.000 023 33816.83 258.30 17103.28 88888.00 2019-01-23 04:14:07.000 023 33816.83 258.34 17103.28 88888.00 2019-01-23 04:14:08.000 023 33816.81 258.36 17103.30 88888.00 2019-01-23 04:14:09.000 023 33816.81 258.34 17103.31 88888.00 2019-01-23 04:14:10.000 023 33816.80 258.33 17103.27 37896.94 2019-01-23 04:14:11.000 023 33816.77 258.38 17103.27 88888.00 2019-01-23 04:14:12.000 023 33816.75 258.39 17103.30 88888.00 2019-01-23 04:14:13.000 023 33816.72 258.37 17103.26 88888.00 2019-01-23 04:14:14.000 023 33816.74 258.43 17103.26 88888.00 2019-01-23 04:14:15.000 023 33816.76 258.43 17103.28 37896.93 2019-01-23 04:14:16.000 023 33816.79 258.40 17103.26 88888.00 2019-01-23 04:14:17.000 023 33816.79 258.42 17103.26 88888.00 2019-01-23 04:14:18.000 023 33816.79 258.46 17103.27 88888.00 2019-01-23 04:14:19.000 023 33816.80 258.47 17103.27 88888.00 2019-01-23 04:14:20.000 023 33816.80 258.45 17103.26 37896.91 2019-01-23 04:14:21.000 023 33816.81 258.44 17103.25 88888.00 2019-01-23 04:14:22.000 023 33816.77 258.45 17103.24 88888.00 2019-01-23 04:14:23.000 023 33816.74 258.48 17103.25 88888.00 2019-01-23 04:14:24.000 023 33816.76 258.51 17103.28 88888.00 2019-01-23 04:14:25.000 023 33816.75 258.54 17103.29 37896.88 2019-01-23 04:14:26.000 023 33816.73 258.56 17103.28 88888.00 2019-01-23 04:14:27.000 023 33816.76 258.56 17103.25 88888.00 2019-01-23 04:14:28.000 023 33816.76 258.55 17103.26 88888.00 2019-01-23 04:14:29.000 023 33816.78 258.63 17103.27 88888.00 2019-01-23 04:14:30.000 023 33816.81 258.61 17103.27 37896.87 2019-01-23 04:14:31.000 023 33816.79 258.62 17103.24 88888.00 2019-01-23 04:14:32.000 023 33816.78 258.65 17103.21 88888.00 2019-01-23 04:14:33.000 023 33816.77 258.64 17103.22 88888.00 2019-01-23 04:14:34.000 023 33816.78 258.63 17103.24 88888.00 2019-01-23 04:14:35.000 023 33816.81 258.64 17103.25 37896.90 2019-01-23 04:14:36.000 023 33816.80 258.61 17103.22 88888.00 2019-01-23 04:14:37.000 023 33816.80 258.68 17103.20 88888.00 2019-01-23 04:14:38.000 023 33816.78 258.69 17103.20 88888.00 2019-01-23 04:14:39.000 023 33816.78 258.70 17103.18 88888.00 2019-01-23 04:14:40.000 023 33816.79 258.69 17103.19 37896.84 2019-01-23 04:14:41.000 023 33816.77 258.71 17103.21 88888.00 2019-01-23 04:14:42.000 023 33816.73 258.71 17103.21 88888.00 2019-01-23 04:14:43.000 023 33816.70 258.72 17103.20 88888.00 2019-01-23 04:14:44.000 023 33816.71 258.71 17103.21 88888.00 2019-01-23 04:14:45.000 023 33816.72 258.73 17103.19 37896.87 2019-01-23 04:14:46.000 023 33816.76 258.75 17103.19 88888.00 2019-01-23 04:14:47.000 023 33816.74 258.76 17103.20 88888.00 2019-01-23 04:14:48.000 023 33816.77 258.82 17103.19 88888.00 2019-01-23 04:14:49.000 023 33816.79 258.78 17103.21 88888.00 2019-01-23 04:14:50.000 023 33816.81 258.82 17103.20 37896.83 2019-01-23 04:14:51.000 023 33816.79 258.79 17103.18 88888.00 2019-01-23 04:14:52.000 023 33816.80 258.79 17103.22 88888.00 2019-01-23 04:14:53.000 023 33816.80 258.79 17103.19 88888.00 2019-01-23 04:14:54.000 023 33816.77 258.79 17103.17 88888.00 2019-01-23 04:14:55.000 023 33816.78 258.81 17103.19 37896.83 2019-01-23 04:14:56.000 023 33816.81 258.83 17103.23 88888.00 2019-01-23 04:14:57.000 023 33816.79 258.86 17103.18 88888.00 2019-01-23 04:14:58.000 023 33816.78 258.88 17103.15 88888.00 2019-01-23 04:14:59.000 023 33816.79 258.86 17103.15 88888.00 2019-01-23 04:15:00.000 023 33816.77 258.86 17103.18 37896.85 2019-01-23 04:15:01.000 023 33816.76 258.86 17103.20 88888.00 2019-01-23 04:15:02.000 023 33816.72 258.87 17103.18 88888.00 2019-01-23 04:15:03.000 023 33816.72 258.82 17103.16 88888.00 2019-01-23 04:15:04.000 023 33816.75 258.82 17103.15 88888.00 2019-01-23 04:15:05.000 023 33816.75 258.83 17103.16 37896.85 2019-01-23 04:15:06.000 023 33816.80 258.82 17103.21 88888.00 2019-01-23 04:15:07.000 023 33816.82 258.81 17103.21 88888.00 2019-01-23 04:15:08.000 023 33816.83 258.86 17103.23 88888.00 2019-01-23 04:15:09.000 023 33816.84 258.89 17103.21 88888.00 2019-01-23 04:15:10.000 023 33816.81 258.84 17103.16 37896.95 2019-01-23 04:15:11.000 023 33816.84 258.88 17103.14 88888.00 2019-01-23 04:15:12.000 023 33816.82 258.90 17103.17 88888.00 2019-01-23 04:15:13.000 023 33816.83 258.91 17103.19 88888.00 2019-01-23 04:15:14.000 023 33816.86 258.93 17103.20 88888.00 2019-01-23 04:15:15.000 023 33816.89 258.93 17103.21 37897.00 2019-01-23 04:15:16.000 023 33816.89 258.92 17103.19 88888.00 2019-01-23 04:15:17.000 023 33816.91 258.93 17103.18 88888.00 2019-01-23 04:15:18.000 023 33816.87 258.87 17103.18 88888.00 2019-01-23 04:15:19.000 023 33816.87 258.88 17103.17 88888.00 2019-01-23 04:15:20.000 023 33816.89 258.89 17103.21 37897.04 2019-01-23 04:15:21.000 023 33816.88 258.89 17103.24 88888.00 2019-01-23 04:15:22.000 023 33816.87 258.88 17103.21 88888.00 2019-01-23 04:15:23.000 023 33816.89 258.91 17103.19 88888.00 2019-01-23 04:15:24.000 023 33816.87 258.92 17103.19 88888.00 2019-01-23 04:15:25.000 023 33816.87 258.89 17103.17 37897.02 2019-01-23 04:15:26.000 023 33816.86 258.88 17103.21 88888.00 2019-01-23 04:15:27.000 023 33816.90 258.93 17103.20 88888.00 2019-01-23 04:15:28.000 023 33816.90 258.91 17103.19 88888.00 2019-01-23 04:15:29.000 023 33816.89 258.92 17103.14 88888.00 2019-01-23 04:15:30.000 023 33816.89 258.91 17103.13 37896.96 2019-01-23 04:15:31.000 023 33816.84 258.89 17103.17 88888.00 2019-01-23 04:15:32.000 023 33816.85 258.93 17103.19 88888.00 2019-01-23 04:15:33.000 023 33816.89 258.94 17103.16 88888.00 2019-01-23 04:15:34.000 023 33816.88 258.90 17103.18 88888.00 2019-01-23 04:15:35.000 023 33816.90 258.92 17103.19 37896.93 2019-01-23 04:15:36.000 023 33816.92 258.95 17103.22 88888.00 2019-01-23 04:15:37.000 023 33816.90 258.91 17103.22 88888.00 2019-01-23 04:15:38.000 023 33816.90 258.89 17103.23 88888.00 2019-01-23 04:15:39.000 023 33816.89 258.94 17103.24 88888.00 2019-01-23 04:15:40.000 023 33816.88 258.94 17103.24 37896.97 2019-01-23 04:15:41.000 023 33816.87 258.95 17103.25 88888.00 2019-01-23 04:15:42.000 023 33816.89 258.96 17103.24 88888.00 2019-01-23 04:15:43.000 023 33816.88 258.92 17103.22 88888.00 2019-01-23 04:15:44.000 023 33816.90 258.91 17103.24 88888.00 2019-01-23 04:15:45.000 023 33816.91 258.92 17103.23 37897.04 2019-01-23 04:15:46.000 023 33816.91 258.91 17103.25 88888.00 2019-01-23 04:15:47.000 023 33816.90 258.90 17103.21 88888.00 2019-01-23 04:15:48.000 023 33816.90 258.87 17103.20 88888.00 2019-01-23 04:15:49.000 023 33816.90 258.93 17103.20 88888.00 2019-01-23 04:15:50.000 023 33816.89 258.90 17103.22 37896.93 2019-01-23 04:15:51.000 023 33816.88 258.89 17103.19 88888.00 2019-01-23 04:15:52.000 023 33816.88 258.96 17103.21 88888.00 2019-01-23 04:15:53.000 023 33816.85 258.95 17103.22 88888.00 2019-01-23 04:15:54.000 023 33816.86 258.91 17103.20 88888.00 2019-01-23 04:15:55.000 023 33816.86 258.91 17103.19 37897.01 2019-01-23 04:15:56.000 023 33816.85 258.91 17103.21 88888.00 2019-01-23 04:15:57.000 023 33816.81 258.94 17103.19 88888.00 2019-01-23 04:15:58.000 023 33816.77 258.92 17103.14 88888.00 2019-01-23 04:15:59.000 023 33816.76 258.97 17103.15 88888.00 2019-01-23 04:16:00.000 023 33816.74 258.98 17103.18 37896.92 2019-01-23 04:16:01.000 023 33816.75 258.99 17103.19 88888.00 2019-01-23 04:16:02.000 023 33816.72 258.96 17103.19 88888.00 2019-01-23 04:16:03.000 023 33816.72 258.96 17103.18 88888.00 2019-01-23 04:16:04.000 023 33816.71 258.97 17103.22 88888.00 2019-01-23 04:16:05.000 023 33816.74 258.98 17103.18 37896.98 2019-01-23 04:16:06.000 023 33816.74 258.98 17103.15 88888.00 2019-01-23 04:16:07.000 023 33816.74 258.99 17103.15 88888.00 2019-01-23 04:16:08.000 023 33816.74 259.02 17103.18 88888.00 2019-01-23 04:16:09.000 023 33816.74 259.00 17103.21 88888.00 2019-01-23 04:16:10.000 023 33816.73 259.03 17103.19 37896.93 2019-01-23 04:16:11.000 023 33816.74 259.05 17103.23 88888.00 2019-01-23 04:16:12.000 023 33816.76 259.07 17103.26 88888.00 2019-01-23 04:16:13.000 023 33816.73 259.04 17103.20 88888.00 2019-01-23 04:16:14.000 023 33816.75 259.02 17103.18 88888.00 2019-01-23 04:16:15.000 023 33816.75 259.07 17103.17 37896.96 2019-01-23 04:16:16.000 023 33816.74 259.03 17103.18 88888.00 2019-01-23 04:16:17.000 023 33816.72 259.03 17103.16 88888.00 2019-01-23 04:16:18.000 023 33816.73 259.09 17103.19 88888.00 2019-01-23 04:16:19.000 023 33816.75 259.08 17103.21 88888.00 2019-01-23 04:16:20.000 023 33816.79 259.06 17103.19 37896.86 2019-01-23 04:16:21.000 023 33816.79 259.07 17103.20 88888.00 2019-01-23 04:16:22.000 023 33816.78 259.04 17103.24 88888.00 2019-01-23 04:16:23.000 023 33816.74 259.05 17103.24 88888.00 2019-01-23 04:16:24.000 023 33816.72 259.03 17103.20 88888.00 2019-01-23 04:16:25.000 023 33816.79 259.03 17103.16 37896.99 2019-01-23 04:16:26.000 023 33816.79 259.03 17103.16 88888.00 2019-01-23 04:16:27.000 023 33816.78 259.02 17103.20 88888.00 2019-01-23 04:16:28.000 023 33816.79 258.98 17103.20 88888.00 2019-01-23 04:16:29.000 023 33816.79 258.99 17103.23 88888.00 2019-01-23 04:16:30.000 023 33816.79 259.01 17103.23 37896.90 2019-01-23 04:16:31.000 023 33816.78 259.04 17103.23 88888.00 2019-01-23 04:16:32.000 023 33816.84 259.06 17103.21 88888.00 2019-01-23 04:16:33.000 023 33816.86 259.05 17103.20 88888.00 2019-01-23 04:16:34.000 023 33816.85 259.03 17103.23 88888.00 2019-01-23 04:16:35.000 023 33816.83 259.00 17103.21 37896.98 2019-01-23 04:16:36.000 023 33816.82 259.01 17103.19 88888.00 2019-01-23 04:16:37.000 023 33816.77 259.00 17103.18 88888.00 2019-01-23 04:16:38.000 023 33816.76 259.00 17103.18 88888.00 2019-01-23 04:16:39.000 023 33816.73 258.98 17103.19 88888.00 2019-01-23 04:16:40.000 023 33816.74 259.03 17103.22 37896.97 2019-01-23 04:16:41.000 023 33816.72 259.04 17103.18 88888.00 2019-01-23 04:16:42.000 023 33816.74 259.01 17103.16 88888.00 2019-01-23 04:16:43.000 023 33816.72 259.01 17103.13 88888.00 2019-01-23 04:16:44.000 023 33816.73 259.03 17103.14 88888.00 2019-01-23 04:16:45.000 023 33816.76 259.06 17103.18 37896.98 2019-01-23 04:16:46.000 023 33816.75 259.06 17103.19 88888.00 2019-01-23 04:16:47.000 023 33816.76 259.03 17103.24 88888.00 2019-01-23 04:16:48.000 023 33816.75 258.97 17103.21 88888.00 2019-01-23 04:16:49.000 023 33816.73 259.01 17103.20 88888.00 2019-01-23 04:16:50.000 023 33816.74 258.98 17103.21 37896.92 2019-01-23 04:16:51.000 023 33816.77 258.98 17103.21 88888.00 2019-01-23 04:16:52.000 023 33816.79 258.97 17103.21 88888.00 2019-01-23 04:16:53.000 023 33816.77 258.96 17103.21 88888.00 2019-01-23 04:16:54.000 023 33816.78 258.99 17103.18 88888.00 2019-01-23 04:16:55.000 023 33816.79 258.94 17103.19 37896.89 2019-01-23 04:16:56.000 023 33816.79 258.95 17103.20 88888.00 2019-01-23 04:16:57.000 023 33816.79 258.96 17103.19 88888.00 2019-01-23 04:16:58.000 023 33816.81 258.97 17103.17 88888.00 2019-01-23 04:16:59.000 023 33816.79 258.96 17103.17 88888.00 2019-01-23 04:17:00.000 023 33816.80 258.93 17103.17 37896.96 2019-01-23 04:17:01.000 023 33816.80 258.97 17103.12 88888.00 2019-01-23 04:17:02.000 023 33816.78 259.00 17103.15 88888.00 2019-01-23 04:17:03.000 023 33816.78 259.03 17103.19 88888.00 2019-01-23 04:17:04.000 023 33816.83 259.01 17103.19 88888.00 2019-01-23 04:17:05.000 023 33816.85 259.02 17103.19 37896.95 2019-01-23 04:17:06.000 023 33816.88 258.96 17103.19 88888.00 2019-01-23 04:17:07.000 023 33816.88 258.91 17103.16 88888.00 2019-01-23 04:17:08.000 023 33816.88 258.92 17103.18 88888.00 2019-01-23 04:17:09.000 023 33816.90 258.97 17103.19 88888.00 2019-01-23 04:17:10.000 023 33816.89 258.98 17103.19 37896.92 2019-01-23 04:17:11.000 023 33816.89 258.97 17103.20 88888.00 2019-01-23 04:17:12.000 023 33816.86 258.94 17103.19 88888.00 2019-01-23 04:17:13.000 023 33816.86 258.95 17103.19 88888.00 2019-01-23 04:17:14.000 023 33816.85 259.01 17103.17 88888.00 2019-01-23 04:17:15.000 023 33816.88 259.01 17103.20 37896.93 2019-01-23 04:17:16.000 023 33816.90 258.99 17103.19 88888.00 2019-01-23 04:17:17.000 023 33816.87 259.00 17103.19 88888.00 2019-01-23 04:17:18.000 023 33816.86 259.00 17103.18 88888.00 2019-01-23 04:17:19.000 023 33816.82 259.01 17103.18 88888.00 2019-01-23 04:17:20.000 023 33816.84 259.00 17103.17 37896.89 2019-01-23 04:17:21.000 023 33816.83 259.01 17103.20 88888.00 2019-01-23 04:17:22.000 023 33816.83 259.04 17103.19 88888.00 2019-01-23 04:17:23.000 023 33816.85 259.05 17103.23 88888.00 2019-01-23 04:17:24.000 023 33816.85 259.05 17103.20 88888.00 2019-01-23 04:17:25.000 023 33816.81 259.09 17103.19 37896.92 2019-01-23 04:17:26.000 023 33816.85 259.09 17103.16 88888.00 2019-01-23 04:17:27.000 023 33816.81 259.04 17103.19 88888.00 2019-01-23 04:17:28.000 023 33816.81 259.06 17103.19 88888.00 2019-01-23 04:17:29.000 023 33816.80 259.07 17103.19 88888.00 2019-01-23 04:17:30.000 023 33816.79 259.08 17103.20 37896.86 2019-01-23 04:17:31.000 023 33816.81 259.07 17103.17 88888.00 2019-01-23 04:17:32.000 023 33816.77 259.06 17103.16 88888.00 2019-01-23 04:17:33.000 023 33816.77 259.06 17103.18 88888.00 2019-01-23 04:17:34.000 023 33816.82 259.08 17103.20 88888.00 2019-01-23 04:17:35.000 023 33816.81 259.06 17103.18 37896.82 2019-01-23 04:17:36.000 023 33816.81 259.03 17103.18 88888.00 2019-01-23 04:17:37.000 023 33816.84 259.01 17103.18 88888.00 2019-01-23 04:17:38.000 023 33816.82 259.00 17103.17 88888.00 2019-01-23 04:17:39.000 023 33816.81 259.01 17103.18 88888.00 2019-01-23 04:17:40.000 023 33816.81 259.03 17103.21 37896.93 2019-01-23 04:17:41.000 023 33816.78 259.03 17103.19 88888.00 2019-01-23 04:17:42.000 023 33816.79 258.99 17103.18 88888.00 2019-01-23 04:17:43.000 023 33816.82 258.99 17103.17 88888.00 2019-01-23 04:17:44.000 023 33816.81 258.99 17103.18 88888.00 2019-01-23 04:17:45.000 023 33816.83 258.99 17103.16 37896.96 2019-01-23 04:17:46.000 023 33816.83 259.01 17103.15 88888.00 2019-01-23 04:17:47.000 023 33816.81 258.99 17103.15 88888.00 2019-01-23 04:17:48.000 023 33816.80 259.03 17103.16 88888.00 2019-01-23 04:17:49.000 023 33816.80 259.03 17103.18 88888.00 2019-01-23 04:17:50.000 023 33816.79 259.05 17103.17 37896.84 2019-01-23 04:17:51.000 023 33816.84 259.07 17103.16 88888.00 2019-01-23 04:17:52.000 023 33816.85 259.06 17103.18 88888.00 2019-01-23 04:17:53.000 023 33816.83 259.06 17103.20 88888.00 2019-01-23 04:17:54.000 023 33816.85 259.08 17103.17 88888.00 2019-01-23 04:17:55.000 023 33816.83 259.09 17103.14 37896.91 2019-01-23 04:17:56.000 023 33816.80 259.07 17103.17 88888.00 2019-01-23 04:17:57.000 023 33816.81 259.07 17103.16 88888.00 2019-01-23 04:17:58.000 023 33816.81 259.10 17103.17 88888.00 2019-01-23 04:17:59.000 023 33816.79 259.11 17103.21 88888.00 2019-01-23 04:18:00.000 023 33816.79 259.09 17103.21 37896.89 2019-01-23 04:18:01.000 023 33816.78 259.09 17103.19 88888.00 2019-01-23 04:18:02.000 023 33816.81 259.06 17103.18 88888.00 2019-01-23 04:18:03.000 023 33816.83 259.09 17103.17 88888.00 2019-01-23 04:18:04.000 023 33816.80 259.10 17103.18 88888.00 2019-01-23 04:18:05.000 023 33816.79 259.10 17103.18 37896.84 2019-01-23 04:18:06.000 023 33816.78 259.09 17103.17 88888.00 2019-01-23 04:18:07.000 023 33816.78 259.10 17103.14 88888.00 2019-01-23 04:18:08.000 023 33816.83 259.07 17103.16 88888.00 2019-01-23 04:18:09.000 023 33816.84 259.05 17103.20 88888.00 2019-01-23 04:18:10.000 023 33816.84 259.03 17103.17 37896.96 2019-01-23 04:18:11.000 023 33816.84 259.06 17103.17 88888.00 2019-01-23 04:18:12.000 023 33816.83 259.04 17103.19 88888.00 2019-01-23 04:18:13.000 023 33816.83 259.06 17103.20 88888.00 2019-01-23 04:18:14.000 023 33816.85 259.08 17103.17 88888.00 2019-01-23 04:18:15.000 023 33816.85 259.08 17103.17 37896.89 2019-01-23 04:18:16.000 023 33816.87 259.06 17103.20 88888.00 2019-01-23 04:18:17.000 023 33816.92 259.03 17103.22 88888.00 2019-01-23 04:18:18.000 023 33816.92 259.03 17103.24 88888.00 2019-01-23 04:18:19.000 023 33816.91 259.01 17103.20 88888.00 2019-01-23 04:18:20.000 023 33816.94 259.03 17103.19 37896.91 2019-01-23 04:18:21.000 023 33816.96 259.06 17103.19 88888.00 2019-01-23 04:18:22.000 023 33816.92 259.11 17103.20 88888.00 2019-01-23 04:18:23.000 023 33816.95 259.08 17103.18 88888.00 2019-01-23 04:18:24.000 023 33816.97 259.03 17103.18 88888.00 2019-01-23 04:18:25.000 023 33816.96 259.06 17103.19 37897.05 2019-01-23 04:18:26.000 023 33816.98 259.07 17103.17 88888.00 2019-01-23 04:18:27.000 023 33816.96 259.11 17103.14 88888.00 2019-01-23 04:18:28.000 023 33816.97 259.13 17103.14 88888.00 2019-01-23 04:18:29.000 023 33817.00 259.11 17103.16 88888.00 2019-01-23 04:18:30.000 023 33817.00 259.13 17103.19 37897.03 2019-01-23 04:18:31.000 023 33816.98 259.15 17103.17 88888.00 2019-01-23 04:18:32.000 023 33817.00 259.15 17103.15 88888.00 2019-01-23 04:18:33.000 023 33816.97 259.11 17103.16 88888.00 2019-01-23 04:18:34.000 023 33816.97 259.08 17103.18 88888.00 2019-01-23 04:18:35.000 023 33816.99 259.11 17103.16 37897.04 2019-01-23 04:18:36.000 023 33816.98 259.14 17103.15 88888.00 2019-01-23 04:18:37.000 023 33816.98 259.14 17103.10 88888.00 2019-01-23 04:18:38.000 023 33816.99 259.12 17103.10 88888.00 2019-01-23 04:18:39.000 023 33816.95 259.13 17103.14 88888.00 2019-01-23 04:18:40.000 023 33816.96 259.17 17103.11 37897.03 2019-01-23 04:18:41.000 023 33816.97 259.13 17103.11 88888.00 2019-01-23 04:18:42.000 023 33817.00 259.12 17103.12 88888.00 2019-01-23 04:18:43.000 023 33817.05 259.16 17103.12 88888.00 2019-01-23 04:18:44.000 023 33817.02 259.17 17103.14 88888.00 2019-01-23 04:18:45.000 023 33816.99 259.19 17103.14 37896.98 2019-01-23 04:18:46.000 023 33816.98 259.20 17103.14 88888.00 2019-01-23 04:18:47.000 023 33816.98 259.19 17103.14 88888.00 2019-01-23 04:18:48.000 023 33816.96 259.21 17103.11 88888.00 2019-01-23 04:18:49.000 023 33816.96 259.21 17103.13 88888.00 2019-01-23 04:18:50.000 023 33816.93 259.21 17103.17 37896.97 2019-01-23 04:18:51.000 023 33816.90 259.17 17103.17 88888.00 2019-01-23 04:18:52.000 023 33816.90 259.14 17103.15 88888.00 2019-01-23 04:18:53.000 023 33816.88 259.14 17103.12 88888.00 2019-01-23 04:18:54.000 023 33816.88 259.16 17103.11 88888.00 2019-01-23 04:18:55.000 023 33816.89 259.23 17103.09 37897.00 2019-01-23 04:18:56.000 023 33816.91 259.25 17103.10 88888.00 2019-01-23 04:18:57.000 023 33816.89 259.26 17103.08 88888.00 2019-01-23 04:18:58.000 023 33816.88 259.30 17103.10 88888.00 2019-01-23 04:18:59.000 023 33816.85 259.27 17103.08 88888.00 2019-01-23 04:19:00.000 023 33816.90 259.25 17103.11 37896.91 2019-01-23 04:19:01.000 023 33816.90 259.21 17103.11 88888.00 2019-01-23 04:19:02.000 023 33816.91 259.20 17103.09 88888.00 2019-01-23 04:19:03.000 023 33816.90 259.20 17103.10 88888.00 2019-01-23 04:19:04.000 023 33816.94 259.23 17103.10 88888.00 2019-01-23 04:19:05.000 023 33816.94 259.19 17103.10 37897.02 2019-01-23 04:19:06.000 023 33816.94 259.19 17103.12 88888.00 2019-01-23 04:19:07.000 023 33816.89 259.24 17103.13 88888.00 2019-01-23 04:19:08.000 023 33816.90 259.22 17103.13 88888.00 2019-01-23 04:19:09.000 023 33816.93 259.19 17103.16 88888.00 2019-01-23 04:19:10.000 023 33816.91 259.21 17103.12 37897.02 2019-01-23 04:19:11.000 023 33816.91 259.20 17103.13 88888.00 2019-01-23 04:19:12.000 023 33816.88 259.20 17103.13 88888.00 2019-01-23 04:19:13.000 023 33816.86 259.19 17103.13 88888.00 2019-01-23 04:19:14.000 023 33816.90 259.18 17103.11 88888.00 2019-01-23 04:19:15.000 023 33816.90 259.17 17103.12 37896.93 2019-01-23 04:19:16.000 023 33816.93 259.20 17103.16 88888.00 2019-01-23 04:19:17.000 023 33816.93 259.23 17103.12 88888.00 2019-01-23 04:19:18.000 023 33816.91 259.21 17103.13 88888.00 2019-01-23 04:19:19.000 023 33816.91 259.20 17103.11 88888.00 2019-01-23 04:19:20.000 023 33816.92 259.23 17103.11 37897.00 2019-01-23 04:19:21.000 023 33816.94 259.23 17103.13 88888.00 2019-01-23 04:19:22.000 023 33816.98 259.21 17103.11 88888.00 2019-01-23 04:19:23.000 023 33816.99 259.18 17103.15 88888.00 2019-01-23 04:19:24.000 023 33817.04 259.21 17103.13 88888.00 2019-01-23 04:19:25.000 023 33817.02 259.18 17103.10 37897.08 2019-01-23 04:19:26.000 023 33817.01 259.21 17103.11 88888.00 2019-01-23 04:19:27.000 023 33817.02 259.24 17103.13 88888.00 2019-01-23 04:19:28.000 023 33817.03 259.29 17103.17 88888.00 2019-01-23 04:19:29.000 023 33817.03 259.30 17103.16 88888.00 2019-01-23 04:19:30.000 023 33817.04 259.27 17103.11 37897.01 2019-01-23 04:19:31.000 023 33817.04 259.26 17103.14 88888.00 2019-01-23 04:19:32.000 023 33816.99 259.26 17103.13 88888.00 2019-01-23 04:19:33.000 023 33817.00 259.25 17103.16 88888.00 2019-01-23 04:19:34.000 023 33817.01 259.26 17103.16 88888.00 2019-01-23 04:19:35.000 023 33817.02 259.26 17103.12 37897.08 2019-01-23 04:19:36.000 023 33817.06 259.27 17103.11 88888.00 2019-01-23 04:19:37.000 023 33817.06 259.27 17103.14 88888.00 2019-01-23 04:19:38.000 023 33817.04 259.27 17103.11 88888.00 2019-01-23 04:19:39.000 023 33817.06 259.30 17103.11 88888.00 2019-01-23 04:19:40.000 023 33817.07 259.29 17103.12 37897.02 2019-01-23 04:19:41.000 023 33817.05 259.24 17103.14 88888.00 2019-01-23 04:19:42.000 023 33817.05 259.20 17103.14 88888.00 2019-01-23 04:19:43.000 023 33817.05 259.23 17103.10 88888.00 2019-01-23 04:19:44.000 023 33817.05 259.23 17103.08 88888.00 2019-01-23 04:19:45.000 023 33817.04 259.21 17103.11 37897.06 2019-01-23 04:19:46.000 023 33817.01 259.27 17103.13 88888.00 2019-01-23 04:19:47.000 023 33817.01 259.26 17103.11 88888.00 2019-01-23 04:19:48.000 023 33817.03 259.20 17103.12 88888.00 2019-01-23 04:19:49.000 023 33817.01 259.17 17103.13 88888.00 2019-01-23 04:19:50.000 023 33817.01 259.21 17103.15 37897.00 2019-01-23 04:19:51.000 023 33817.02 259.25 17103.13 88888.00 2019-01-23 04:19:52.000 023 33817.03 259.28 17103.12 88888.00 2019-01-23 04:19:53.000 023 33817.03 259.24 17103.14 88888.00 2019-01-23 04:19:54.000 023 33817.01 259.24 17103.15 88888.00 2019-01-23 04:19:55.000 023 33817.00 259.27 17103.12 37897.11 2019-01-23 04:19:56.000 023 33816.96 259.22 17103.07 88888.00 2019-01-23 04:19:57.000 023 33816.97 259.19 17103.05 88888.00 2019-01-23 04:19:58.000 023 33816.97 259.23 17103.08 88888.00 2019-01-23 04:19:59.000 023 33816.98 259.23 17103.09 88888.00 2019-01-23 04:20:00.000 023 33816.95 259.23 17103.12 37897.05 2019-01-23 04:20:01.000 023 33816.96 259.21 17103.08 88888.00 2019-01-23 04:20:02.000 023 33817.01 259.21 17103.06 88888.00 2019-01-23 04:20:03.000 023 33817.01 259.20 17103.06 88888.00 2019-01-23 04:20:04.000 023 33816.99 259.20 17103.11 88888.00 2019-01-23 04:20:05.000 023 33817.00 259.23 17103.15 37897.02 2019-01-23 04:20:06.000 023 33817.01 259.26 17103.16 88888.00 2019-01-23 04:20:07.000 023 33816.98 259.26 17103.12 88888.00 2019-01-23 04:20:08.000 023 33816.97 259.27 17103.11 88888.00 2019-01-23 04:20:09.000 023 33816.98 259.26 17103.11 88888.00 2019-01-23 04:20:10.000 023 33816.98 259.26 17103.11 37897.05 2019-01-23 04:20:11.000 023 33817.01 259.28 17103.13 88888.00 2019-01-23 04:20:12.000 023 33817.00 259.28 17103.12 88888.00 2019-01-23 04:20:13.000 023 33817.00 259.29 17103.13 88888.00 2019-01-23 04:20:14.000 023 33817.01 259.28 17103.16 88888.00 2019-01-23 04:20:15.000 023 33817.01 259.26 17103.14 37897.00 2019-01-23 04:20:16.000 023 33817.02 259.29 17103.14 88888.00 2019-01-23 04:20:17.000 023 33817.03 259.26 17103.12 88888.00 2019-01-23 04:20:18.000 023 33817.03 259.27 17103.08 88888.00 2019-01-23 04:20:19.000 023 33817.02 259.28 17103.08 88888.00 2019-01-23 04:20:20.000 023 33817.01 259.28 17103.08 37897.13 2019-01-23 04:20:21.000 023 33817.02 259.31 17103.12 88888.00 2019-01-23 04:20:22.000 023 33817.01 259.32 17103.10 88888.00 2019-01-23 04:20:23.000 023 33817.04 259.28 17103.14 88888.00 2019-01-23 04:20:24.000 023 33817.03 259.28 17103.14 88888.00 2019-01-23 04:20:25.000 023 33817.04 259.28 17103.14 37897.02 2019-01-23 04:20:26.000 023 33817.03 259.27 17103.11 88888.00 2019-01-23 04:20:27.000 023 33817.00 259.24 17103.11 88888.00 2019-01-23 04:20:28.000 023 33816.98 259.29 17103.14 88888.00 2019-01-23 04:20:29.000 023 33817.00 259.29 17103.16 88888.00 2019-01-23 04:20:30.000 023 33817.01 259.28 17103.17 37897.01 2019-01-23 04:20:31.000 023 33816.99 259.31 17103.17 88888.00 2019-01-23 04:20:32.000 023 33816.98 259.32 17103.15 88888.00 2019-01-23 04:20:33.000 023 33817.01 259.32 17103.17 88888.00 2019-01-23 04:20:34.000 023 33817.01 259.30 17103.20 88888.00 2019-01-23 04:20:35.000 023 33817.05 259.30 17103.21 37896.95 2019-01-23 04:20:36.000 023 33817.10 259.32 17103.19 88888.00 2019-01-23 04:20:37.000 023 33817.10 259.37 17103.19 88888.00 2019-01-23 04:20:38.000 023 33817.08 259.35 17103.18 88888.00 2019-01-23 04:20:39.000 023 33817.05 259.31 17103.17 88888.00 2019-01-23 04:20:40.000 023 33817.04 259.26 17103.17 37897.04 2019-01-23 04:20:41.000 023 33817.04 259.26 17103.15 88888.00 2019-01-23 04:20:42.000 023 33817.00 259.26 17103.11 88888.00 2019-01-23 04:20:43.000 023 33817.01 259.29 17103.15 88888.00 2019-01-23 04:20:44.000 023 33817.04 259.31 17103.19 88888.00 2019-01-23 04:20:45.000 023 33817.02 259.31 17103.17 37897.02 2019-01-23 04:20:46.000 023 33817.01 259.28 17103.15 88888.00 2019-01-23 04:20:47.000 023 33817.00 259.30 17103.10 88888.00 2019-01-23 04:20:48.000 023 33816.98 259.28 17103.11 88888.00 2019-01-23 04:20:49.000 023 33816.98 259.25 17103.11 88888.00 2019-01-23 04:20:50.000 023 33817.01 259.25 17103.12 37897.05 2019-01-23 04:20:51.000 023 33817.02 259.28 17103.14 88888.00 2019-01-23 04:20:52.000 023 33817.02 259.35 17103.12 88888.00 2019-01-23 04:20:53.000 023 33817.00 259.39 17103.10 88888.00 2019-01-23 04:20:54.000 023 33817.04 259.37 17103.13 88888.00 2019-01-23 04:20:55.000 023 33817.05 259.36 17103.14 37897.01 2019-01-23 04:20:56.000 023 33817.05 259.32 17103.14 88888.00 2019-01-23 04:20:57.000 023 33817.03 259.31 17103.16 88888.00 2019-01-23 04:20:58.000 023 33817.03 259.32 17103.16 88888.00 2019-01-23 04:20:59.000 023 33817.05 259.34 17103.12 88888.00 2019-01-23 04:21:00.000 023 33817.08 259.38 17103.11 37897.03 2019-01-23 04:21:01.000 023 33817.10 259.38 17103.14 88888.00 2019-01-23 04:21:02.000 023 33817.06 259.34 17103.16 88888.00 2019-01-23 04:21:03.000 023 33817.05 259.33 17103.18 88888.00 2019-01-23 04:21:04.000 023 33817.05 259.33 17103.18 88888.00 2019-01-23 04:21:05.000 023 33817.04 259.36 17103.17 37896.99 2019-01-23 04:21:06.000 023 33817.04 259.35 17103.15 88888.00 2019-01-23 04:21:07.000 023 33817.03 259.33 17103.13 88888.00 2019-01-23 04:21:08.000 023 33817.08 259.30 17103.11 88888.00 2019-01-23 04:21:09.000 023 33817.06 259.30 17103.11 88888.00 2019-01-23 04:21:10.000 023 33817.02 259.30 17103.12 37897.04 2019-01-23 04:21:11.000 023 33817.01 259.32 17103.13 88888.00 2019-01-23 04:21:12.000 023 33817.04 259.34 17103.15 88888.00 2019-01-23 04:21:13.000 023 33817.08 259.33 17103.17 88888.00 2019-01-23 04:21:14.000 023 33817.09 259.33 17103.14 88888.00 2019-01-23 04:21:15.000 023 33817.05 259.30 17103.11 37897.00 2019-01-23 04:21:16.000 023 33817.04 259.33 17103.15 88888.00 2019-01-23 04:21:17.000 023 33817.03 259.33 17103.14 88888.00 2019-01-23 04:21:18.000 023 33817.07 259.33 17103.13 88888.00 2019-01-23 04:21:19.000 023 33817.07 259.33 17103.14 88888.00 2019-01-23 04:21:20.000 023 33817.06 259.34 17103.15 37897.09 2019-01-23 04:21:21.000 023 33817.05 259.31 17103.15 88888.00 2019-01-23 04:21:22.000 023 33817.04 259.35 17103.14 88888.00 2019-01-23 04:21:23.000 023 33817.05 259.40 17103.15 88888.00 2019-01-23 04:21:24.000 023 33817.10 259.38 17103.13 88888.00 2019-01-23 04:21:25.000 023 33817.06 259.39 17103.13 37896.99 2019-01-23 04:21:26.000 023 33817.05 259.40 17103.11 88888.00 2019-01-23 04:21:27.000 023 33817.07 259.38 17103.08 88888.00 2019-01-23 04:21:28.000 023 33817.07 259.36 17103.06 88888.00 2019-01-23 04:21:29.000 023 33817.09 259.36 17103.09 88888.00 2019-01-23 04:21:30.000 023 33817.09 259.38 17103.13 37897.03 2019-01-23 04:21:31.000 023 33817.07 259.36 17103.14 88888.00 2019-01-23 04:21:32.000 023 33817.07 259.36 17103.10 88888.00 2019-01-23 04:21:33.000 023 33817.08 259.35 17103.12 88888.00 2019-01-23 04:21:34.000 023 33817.04 259.31 17103.11 88888.00 2019-01-23 04:21:35.000 023 33817.04 259.33 17103.13 37897.03 2019-01-23 04:21:36.000 023 33817.07 259.37 17103.12 88888.00 2019-01-23 04:21:37.000 023 33817.04 259.36 17103.12 88888.00 2019-01-23 04:21:38.000 023 33817.03 259.33 17103.11 88888.00 2019-01-23 04:21:39.000 023 33817.04 259.34 17103.11 88888.00 2019-01-23 04:21:40.000 023 33817.04 259.35 17103.12 37897.05 2019-01-23 04:21:41.000 023 33817.07 259.32 17103.15 88888.00 2019-01-23 04:21:42.000 023 33817.08 259.30 17103.12 88888.00 2019-01-23 04:21:43.000 023 33817.10 259.31 17103.14 88888.00 2019-01-23 04:21:44.000 023 33817.12 259.35 17103.15 88888.00 2019-01-23 04:21:45.000 023 33817.11 259.36 17103.17 37897.16 2019-01-23 04:21:46.000 023 33817.13 259.34 17103.19 88888.00 2019-01-23 04:21:47.000 023 33817.16 259.41 17103.16 88888.00 2019-01-23 04:21:48.000 023 33817.16 259.35 17103.16 88888.00 2019-01-23 04:21:49.000 023 33817.14 259.32 17103.16 88888.00 2019-01-23 04:21:50.000 023 33817.14 259.30 17103.19 37897.11 2019-01-23 04:21:51.000 023 33817.11 259.31 17103.19 88888.00 2019-01-23 04:21:52.000 023 33817.07 259.33 17103.18 88888.00 2019-01-23 04:21:53.000 023 33817.07 259.37 17103.16 88888.00 2019-01-23 04:21:54.000 023 33817.08 259.34 17103.19 88888.00 2019-01-23 04:21:55.000 023 33817.11 259.34 17103.21 37897.14 2019-01-23 04:21:56.000 023 33817.10 259.37 17103.22 88888.00 2019-01-23 04:21:57.000 023 33817.10 259.34 17103.17 88888.00 2019-01-23 04:21:58.000 023 33817.09 259.34 17103.17 88888.00 2019-01-23 04:21:59.000 023 33817.13 259.40 17103.15 88888.00 2019-01-23 04:22:00.000 023 33817.14 259.33 17103.18 37897.08 2019-01-23 04:22:01.000 023 33817.11 259.33 17103.19 88888.00 2019-01-23 04:22:02.000 023 33817.15 259.36 17103.18 88888.00 2019-01-23 04:22:03.000 023 33817.11 259.34 17103.18 88888.00 2019-01-23 04:22:04.000 023 33817.15 259.33 17103.15 88888.00 2019-01-23 04:22:05.000 023 33817.12 259.33 17103.16 37897.13 2019-01-23 04:22:06.000 023 33817.18 259.34 17103.18 88888.00 2019-01-23 04:22:07.000 023 33817.16 259.34 17103.17 88888.00 2019-01-23 04:22:08.000 023 33817.14 259.33 17103.20 88888.00 2019-01-23 04:22:09.000 023 33817.14 259.33 17103.19 88888.00 2019-01-23 04:22:10.000 023 33817.10 259.38 17103.16 37897.20 2019-01-23 04:22:11.000 023 33817.14 259.38 17103.14 88888.00 2019-01-23 04:22:12.000 023 33817.13 259.39 17103.14 88888.00 2019-01-23 04:22:13.000 023 33817.14 259.34 17103.13 88888.00 2019-01-23 04:22:14.000 023 33817.14 259.33 17103.16 88888.00 2019-01-23 04:22:15.000 023 33817.13 259.34 17103.14 37897.15 2019-01-23 04:22:16.000 023 33817.14 259.36 17103.15 88888.00 2019-01-23 04:22:17.000 023 33817.10 259.38 17103.22 88888.00 2019-01-23 04:22:18.000 023 33817.10 259.36 17103.19 88888.00 2019-01-23 04:22:19.000 023 33817.10 259.43 17103.15 88888.00 2019-01-23 04:22:20.000 023 33817.12 259.44 17103.13 37897.11 2019-01-23 04:22:21.000 023 33817.12 259.42 17103.12 88888.00 2019-01-23 04:22:22.000 023 33817.11 259.41 17103.14 88888.00 2019-01-23 04:22:23.000 023 33817.13 259.42 17103.11 88888.00 2019-01-23 04:22:24.000 023 33817.14 259.43 17103.10 88888.00 2019-01-23 04:22:25.000 023 33817.15 259.42 17103.11 37897.18 2019-01-23 04:22:26.000 023 33817.15 259.38 17103.12 88888.00 2019-01-23 04:22:27.000 023 33817.15 259.40 17103.12 88888.00 2019-01-23 04:22:28.000 023 33817.14 259.39 17103.10 88888.00 2019-01-23 04:22:29.000 023 33817.16 259.42 17103.12 88888.00 2019-01-23 04:22:30.000 023 33817.19 259.44 17103.13 37897.17 2019-01-23 04:22:31.000 023 33817.17 259.42 17103.14 88888.00 2019-01-23 04:22:32.000 023 33817.15 259.40 17103.11 88888.00 2019-01-23 04:22:33.000 023 33817.18 259.42 17103.08 88888.00 2019-01-23 04:22:34.000 023 33817.20 259.44 17103.09 88888.00 2019-01-23 04:22:35.000 023 33817.24 259.45 17103.11 37897.19 2019-01-23 04:22:36.000 023 33817.30 259.39 17103.14 88888.00 2019-01-23 04:22:37.000 023 33817.26 259.42 17103.11 88888.00 2019-01-23 04:22:38.000 023 33817.26 259.40 17103.14 88888.00 2019-01-23 04:22:39.000 023 33817.31 259.44 17103.17 88888.00 2019-01-23 04:22:40.000 023 33817.35 259.45 17103.13 37897.22 2019-01-23 04:22:41.000 023 33817.31 259.42 17103.14 88888.00 2019-01-23 04:22:42.000 023 33817.31 259.40 17103.14 88888.00 2019-01-23 04:22:43.000 023 33817.33 259.43 17103.17 88888.00 2019-01-23 04:22:44.000 023 33817.32 259.44 17103.21 88888.00 2019-01-23 04:22:45.000 023 33817.33 259.40 17103.20 37897.20 2019-01-23 04:22:46.000 023 33817.33 259.43 17103.15 88888.00 2019-01-23 04:22:47.000 023 33817.31 259.43 17103.12 88888.00 2019-01-23 04:22:48.000 023 33817.32 259.41 17103.09 88888.00 2019-01-23 04:22:49.000 023 33817.29 259.44 17103.08 88888.00 2019-01-23 04:22:50.000 023 33817.31 259.42 17103.09 37897.33 2019-01-23 04:22:51.000 023 33817.27 259.39 17103.08 88888.00 2019-01-23 04:22:52.000 023 33817.30 259.37 17103.10 88888.00 2019-01-23 04:22:53.000 023 33817.25 259.36 17103.11 88888.00 2019-01-23 04:22:54.000 023 33817.28 259.38 17103.10 88888.00 2019-01-23 04:22:55.000 023 33817.26 259.38 17103.16 37897.21 2019-01-23 04:22:56.000 023 33817.23 259.38 17103.14 88888.00 2019-01-23 04:22:57.000 023 33817.26 259.40 17103.12 88888.00 2019-01-23 04:22:58.000 023 33817.27 259.42 17103.14 88888.00 2019-01-23 04:22:59.000 023 33817.23 259.39 17103.12 88888.00 2019-01-23 04:23:00.000 023 33817.23 259.40 17103.15 37897.28 2019-01-23 04:23:01.000 023 33817.24 259.37 17103.15 88888.00 2019-01-23 04:23:02.000 023 33817.26 259.39 17103.14 88888.00 2019-01-23 04:23:03.000 023 33817.29 259.39 17103.15 88888.00 2019-01-23 04:23:04.000 023 33817.27 259.39 17103.13 88888.00 2019-01-23 04:23:05.000 023 33817.29 259.42 17103.17 37897.21 2019-01-23 04:23:06.000 023 33817.26 259.42 17103.17 88888.00 2019-01-23 04:23:07.000 023 33817.26 259.47 17103.15 88888.00 2019-01-23 04:23:08.000 023 33817.29 259.45 17103.18 88888.00 2019-01-23 04:23:09.000 023 33817.32 259.42 17103.17 88888.00 2019-01-23 04:23:10.000 023 33817.33 259.42 17103.16 37897.26 2019-01-23 04:23:11.000 023 33817.32 259.39 17103.14 88888.00 2019-01-23 04:23:12.000 023 33817.31 259.36 17103.10 88888.00 2019-01-23 04:23:13.000 023 33817.33 259.36 17103.16 88888.00 2019-01-23 04:23:14.000 023 33817.30 259.36 17103.13 88888.00 2019-01-23 04:23:15.000 023 33817.32 259.38 17103.12 37897.29 2019-01-23 04:23:16.000 023 33817.36 259.39 17103.10 88888.00 2019-01-23 04:23:17.000 023 33817.32 259.40 17103.17 88888.00 2019-01-23 04:23:18.000 023 33817.30 259.39 17103.18 88888.00 2019-01-23 04:23:19.000 023 33817.30 259.37 17103.16 88888.00 2019-01-23 04:23:20.000 023 33817.28 259.34 17103.17 37897.28 2019-01-23 04:23:21.000 023 33817.25 259.36 17103.19 88888.00 2019-01-23 04:23:22.000 023 33817.26 259.36 17103.18 88888.00 2019-01-23 04:23:23.000 023 33817.27 259.37 17103.20 88888.00 2019-01-23 04:23:24.000 023 33817.28 259.40 17103.18 88888.00 2019-01-23 04:23:25.000 023 33817.30 259.42 17103.18 37897.29 2019-01-23 04:23:26.000 023 33817.29 259.42 17103.19 88888.00 2019-01-23 04:23:27.000 023 33817.32 259.43 17103.16 88888.00 2019-01-23 04:23:28.000 023 33817.38 259.43 17103.12 88888.00 2019-01-23 04:23:29.000 023 33817.36 259.45 17103.11 88888.00 2019-01-23 04:23:30.000 023 33817.33 259.48 17103.14 37897.33 2019-01-23 04:23:31.000 023 33817.30 259.45 17103.14 88888.00 2019-01-23 04:23:32.000 023 33817.28 259.40 17103.13 88888.00 2019-01-23 04:23:33.000 023 33817.28 259.43 17103.13 88888.00 2019-01-23 04:23:34.000 023 33817.34 259.42 17103.16 88888.00 2019-01-23 04:23:35.000 023 33817.37 259.46 17103.16 37897.28 2019-01-23 04:23:36.000 023 33817.36 259.44 17103.14 88888.00 2019-01-23 04:23:37.000 023 33817.35 259.48 17103.12 88888.00 2019-01-23 04:23:38.000 023 33817.34 259.45 17103.13 88888.00 2019-01-23 04:23:39.000 023 33817.38 259.45 17103.13 88888.00 2019-01-23 04:23:40.000 023 33817.35 259.47 17103.10 37897.37 2019-01-23 04:23:41.000 023 33817.34 259.46 17103.08 88888.00 2019-01-23 04:23:42.000 023 33817.35 259.41 17103.08 88888.00 2019-01-23 04:23:43.000 023 33817.36 259.43 17103.11 88888.00 2019-01-23 04:23:44.000 023 33817.40 259.46 17103.12 88888.00 2019-01-23 04:23:45.000 023 33817.42 259.45 17103.11 37897.34 2019-01-23 04:23:46.000 023 33817.44 259.46 17103.17 88888.00 2019-01-23 04:23:47.000 023 33817.45 259.48 17103.16 88888.00 2019-01-23 04:23:48.000 023 33817.45 259.50 17103.14 88888.00 2019-01-23 04:23:49.000 023 33817.45 259.50 17103.13 88888.00 2019-01-23 04:23:50.000 023 33817.42 259.48 17103.11 37897.44 2019-01-23 04:23:51.000 023 33817.41 259.46 17103.12 88888.00 2019-01-23 04:23:52.000 023 33817.43 259.48 17103.11 88888.00 2019-01-23 04:23:53.000 023 33817.45 259.45 17103.12 88888.00 2019-01-23 04:23:54.000 023 33817.47 259.50 17103.13 88888.00 2019-01-23 04:23:55.000 023 33817.46 259.49 17103.13 37897.48 2019-01-23 04:23:56.000 023 33817.47 259.49 17103.16 88888.00 2019-01-23 04:23:57.000 023 33817.48 259.51 17103.15 88888.00 2019-01-23 04:23:58.000 023 33817.47 259.52 17103.16 88888.00 2019-01-23 04:23:59.000 023 33817.48 259.54 17103.14 88888.00 2019-01-23 04:24:00.000 023 33817.46 259.50 17103.13 37897.40 2019-01-23 04:24:01.000 023 33817.45 259.49 17103.14 88888.00 2019-01-23 04:24:02.000 023 33817.44 259.51 17103.14 88888.00 2019-01-23 04:24:03.000 023 33817.45 259.53 17103.13 88888.00 2019-01-23 04:24:04.000 023 33817.48 259.54 17103.13 88888.00 2019-01-23 04:24:05.000 023 33817.46 259.54 17103.12 37897.47 2019-01-23 04:24:06.000 023 33817.44 259.50 17103.14 88888.00 2019-01-23 04:24:07.000 023 33817.45 259.48 17103.14 88888.00 2019-01-23 04:24:08.000 023 33817.49 259.51 17103.14 88888.00 2019-01-23 04:24:09.000 023 33817.53 259.48 17103.17 88888.00 2019-01-23 04:24:10.000 023 33817.53 259.51 17103.18 37897.45 2019-01-23 04:24:11.000 023 33817.49 259.48 17103.15 88888.00 2019-01-23 04:24:12.000 023 33817.53 259.49 17103.14 88888.00 2019-01-23 04:24:13.000 023 33817.53 259.48 17103.12 88888.00 2019-01-23 04:24:14.000 023 33817.53 259.47 17103.08 88888.00 2019-01-23 04:24:15.000 023 33817.55 259.46 17103.08 37897.40 2019-01-23 04:24:16.000 023 33817.57 259.51 17103.08 88888.00 2019-01-23 04:24:17.000 023 33817.53 259.49 17103.08 88888.00 2019-01-23 04:24:18.000 023 33817.54 259.52 17103.10 88888.00 2019-01-23 04:24:19.000 023 33817.57 259.50 17103.10 88888.00 2019-01-23 04:24:20.000 023 33817.59 259.50 17103.13 37897.54 2019-01-23 04:24:21.000 023 33817.59 259.49 17103.14 88888.00 2019-01-23 04:24:22.000 023 33817.55 259.44 17103.14 88888.00 2019-01-23 04:24:23.000 023 33817.54 259.39 17103.14 88888.00 2019-01-23 04:24:24.000 023 33817.56 259.45 17103.16 88888.00 2019-01-23 04:24:25.000 023 33817.56 259.44 17103.15 37897.55 2019-01-23 04:24:26.000 023 33817.57 259.46 17103.13 88888.00 2019-01-23 04:24:27.000 023 33817.56 259.46 17103.12 88888.00 2019-01-23 04:24:28.000 023 33817.54 259.46 17103.13 88888.00 2019-01-23 04:24:29.000 023 33817.53 259.47 17103.12 88888.00 2019-01-23 04:24:30.000 023 33817.52 259.48 17103.12 37897.59 2019-01-23 04:24:31.000 023 33817.55 259.49 17103.11 88888.00 2019-01-23 04:24:32.000 023 33817.59 259.48 17103.11 88888.00 2019-01-23 04:24:33.000 023 33817.56 259.44 17103.09 88888.00 2019-01-23 04:24:34.000 023 33817.53 259.49 17103.07 88888.00 2019-01-23 04:24:35.000 023 33817.56 259.50 17103.08 37897.58 2019-01-23 04:24:36.000 023 33817.56 259.49 17103.10 88888.00 2019-01-23 04:24:37.000 023 33817.53 259.47 17103.13 88888.00 2019-01-23 04:24:38.000 023 33817.51 259.45 17103.14 88888.00 2019-01-23 04:24:39.000 023 33817.54 259.46 17103.16 88888.00 2019-01-23 04:24:40.000 023 33817.53 259.46 17103.13 37897.53 2019-01-23 04:24:41.000 023 33817.53 259.48 17103.12 88888.00 2019-01-23 04:24:42.000 023 33817.53 259.48 17103.07 88888.00 2019-01-23 04:24:43.000 023 33817.58 259.52 17103.13 88888.00 2019-01-23 04:24:44.000 023 33817.59 259.52 17103.13 88888.00 2019-01-23 04:24:45.000 023 33817.61 259.51 17103.09 37897.56 2019-01-23 04:24:46.000 023 33817.62 259.52 17103.09 88888.00 2019-01-23 04:24:47.000 023 33817.64 259.53 17103.10 88888.00 2019-01-23 04:24:48.000 023 33817.65 259.54 17103.10 88888.00 2019-01-23 04:24:49.000 023 33817.64 259.50 17103.09 88888.00 2019-01-23 04:24:50.000 023 33817.67 259.51 17103.10 37897.69 2019-01-23 04:24:51.000 023 33817.71 259.53 17103.06 88888.00 2019-01-23 04:24:52.000 023 33817.73 259.53 17103.10 88888.00 2019-01-23 04:24:53.000 023 33817.74 259.54 17103.11 88888.00 2019-01-23 04:24:54.000 023 33817.76 259.52 17103.13 88888.00 2019-01-23 04:24:55.000 023 33817.78 259.50 17103.09 37897.71 2019-01-23 04:24:56.000 023 33817.78 259.48 17103.09 88888.00 2019-01-23 04:24:57.000 023 33817.80 259.49 17103.09 88888.00 2019-01-23 04:24:58.000 023 33817.80 259.51 17103.11 88888.00 2019-01-23 04:24:59.000 023 33817.78 259.49 17103.10 88888.00 2019-01-23 04:25:00.000 023 33817.78 259.50 17103.11 37897.76 2019-01-23 04:25:01.000 023 33817.77 259.52 17103.10 88888.00 2019-01-23 04:25:02.000 023 33817.78 259.51 17103.13 88888.00 2019-01-23 04:25:03.000 023 33817.79 259.52 17103.14 88888.00 2019-01-23 04:25:04.000 023 33817.77 259.48 17103.16 88888.00 2019-01-23 04:25:05.000 023 33817.75 259.46 17103.15 37897.73 2019-01-23 04:25:06.000 023 33817.78 259.46 17103.14 88888.00 2019-01-23 04:25:07.000 023 33817.78 259.43 17103.14 88888.00 2019-01-23 04:25:08.000 023 33817.78 259.42 17103.14 88888.00 2019-01-23 04:25:09.000 023 33817.78 259.43 17103.12 88888.00 2019-01-23 04:25:10.000 023 33817.80 259.44 17103.10 37897.78 2019-01-23 04:25:11.000 023 33817.79 259.42 17103.12 88888.00 2019-01-23 04:25:12.000 023 33817.82 259.45 17103.12 88888.00 2019-01-23 04:25:13.000 023 33817.79 259.46 17103.12 88888.00 2019-01-23 04:25:14.000 023 33817.78 259.46 17103.12 88888.00 2019-01-23 04:25:15.000 023 33817.80 259.48 17103.14 37897.84 2019-01-23 04:25:16.000 023 33817.77 259.48 17103.10 88888.00 2019-01-23 04:25:17.000 023 33817.79 259.48 17103.09 88888.00 2019-01-23 04:25:18.000 023 33817.79 259.50 17103.09 88888.00 2019-01-23 04:25:19.000 023 33817.82 259.45 17103.08 88888.00 2019-01-23 04:25:20.000 023 33817.84 259.43 17103.08 37897.76 2019-01-23 04:25:21.000 023 33817.84 259.39 17103.10 88888.00 2019-01-23 04:25:22.000 023 33817.84 259.39 17103.09 88888.00 2019-01-23 04:25:23.000 023 33817.87 259.41 17103.14 88888.00 2019-01-23 04:25:24.000 023 33817.88 259.44 17103.16 88888.00 2019-01-23 04:25:25.000 023 33817.91 259.38 17103.15 37897.78 2019-01-23 04:25:26.000 023 33817.90 259.35 17103.14 88888.00 2019-01-23 04:25:27.000 023 33817.89 259.35 17103.11 88888.00 2019-01-23 04:25:28.000 023 33817.93 259.31 17103.12 88888.00 2019-01-23 04:25:29.000 023 33817.93 259.33 17103.12 88888.00 2019-01-23 04:25:30.000 023 33817.93 259.31 17103.10 37897.86 2019-01-23 04:25:31.000 023 33817.92 259.33 17103.09 88888.00 2019-01-23 04:25:32.000 023 33817.95 259.33 17103.09 88888.00 2019-01-23 04:25:33.000 023 33817.96 259.34 17103.08 88888.00 2019-01-23 04:25:34.000 023 33817.99 259.37 17103.07 88888.00 2019-01-23 04:25:35.000 023 33818.01 259.36 17103.08 37897.89 2019-01-23 04:25:36.000 023 33818.01 259.40 17103.12 88888.00 2019-01-23 04:25:37.000 023 33817.99 259.36 17103.12 88888.00 2019-01-23 04:25:38.000 023 33818.01 259.38 17103.13 88888.00 2019-01-23 04:25:39.000 023 33818.04 259.37 17103.12 88888.00 2019-01-23 04:25:40.000 023 33818.02 259.41 17103.10 37897.88 2019-01-23 04:25:41.000 023 33818.01 259.41 17103.10 88888.00 2019-01-23 04:25:42.000 023 33818.00 259.35 17103.09 88888.00 2019-01-23 04:25:43.000 023 33818.02 259.33 17103.06 88888.00 2019-01-23 04:25:44.000 023 33818.04 259.34 17103.06 88888.00 2019-01-23 04:25:45.000 023 33818.05 259.37 17103.06 37897.96 2019-01-23 04:25:46.000 023 33818.07 259.42 17103.04 88888.00 2019-01-23 04:25:47.000 023 33818.08 259.39 17103.03 88888.00 2019-01-23 04:25:48.000 023 33818.05 259.39 17103.04 88888.00 2019-01-23 04:25:49.000 023 33818.02 259.41 17103.07 88888.00 2019-01-23 04:25:50.000 023 33817.99 259.38 17103.07 37897.97 2019-01-23 04:25:51.000 023 33817.97 259.36 17103.07 88888.00 2019-01-23 04:25:52.000 023 33818.01 259.40 17103.04 88888.00 2019-01-23 04:25:53.000 023 33818.04 259.39 17103.06 88888.00 2019-01-23 04:25:54.000 023 33818.05 259.40 17103.05 88888.00 2019-01-23 04:25:55.000 023 33818.04 259.37 17103.05 37897.97 2019-01-23 04:25:56.000 023 33818.05 259.33 17103.06 88888.00 2019-01-23 04:25:57.000 023 33818.03 259.35 17103.09 88888.00 2019-01-23 04:25:58.000 023 33818.05 259.36 17103.04 88888.00 2019-01-23 04:25:59.000 023 33818.09 259.35 17103.02 88888.00 2019-01-23 04:26:00.000 023 33818.09 259.33 17103.04 37897.92 2019-01-23 04:26:01.000 023 33818.09 259.31 17103.05 88888.00 2019-01-23 04:26:02.000 023 33818.07 259.31 17103.04 88888.00 2019-01-23 04:26:03.000 023 33818.10 259.32 17103.04 88888.00 2019-01-23 04:26:04.000 023 33818.11 259.35 17103.07 88888.00 2019-01-23 04:26:05.000 023 33818.08 259.33 17103.05 37897.99 2019-01-23 04:26:06.000 023 33818.07 259.31 17103.06 88888.00 2019-01-23 04:26:07.000 023 33818.06 259.28 17103.05 88888.00 2019-01-23 04:26:08.000 023 33818.03 259.31 17103.04 88888.00 2019-01-23 04:26:09.000 023 33818.04 259.32 17103.05 88888.00 2019-01-23 04:26:10.000 023 33818.08 259.31 17103.06 37897.99 2019-01-23 04:26:11.000 023 33818.09 259.31 17103.06 88888.00 2019-01-23 04:26:12.000 023 33818.09 259.32 17103.06 88888.00 2019-01-23 04:26:13.000 023 33818.11 259.35 17103.06 88888.00 2019-01-23 04:26:14.000 023 33818.10 259.31 17103.05 88888.00 2019-01-23 04:26:15.000 023 33818.10 259.31 17103.07 37898.06 2019-01-23 04:26:16.000 023 33818.09 259.30 17103.08 88888.00 2019-01-23 04:26:17.000 023 33818.10 259.30 17103.05 88888.00 2019-01-23 04:26:18.000 023 33818.09 259.28 17103.06 88888.00 2019-01-23 04:26:19.000 023 33818.12 259.32 17103.08 88888.00 2019-01-23 04:26:20.000 023 33818.13 259.33 17103.07 37898.10 2019-01-23 04:26:21.000 023 33818.11 259.32 17103.03 88888.00 2019-01-23 04:26:22.000 023 33818.10 259.30 17103.02 88888.00 2019-01-23 04:26:23.000 023 33818.08 259.30 17103.01 88888.00 2019-01-23 04:26:24.000 023 33818.11 259.32 17103.03 88888.00 2019-01-23 04:26:25.000 023 33818.15 259.32 17103.00 37898.10 2019-01-23 04:26:26.000 023 33818.18 259.33 17103.00 88888.00 2019-01-23 04:26:27.000 023 33818.14 259.28 17103.01 88888.00 2019-01-23 04:26:28.000 023 33818.14 259.26 17103.02 88888.00 2019-01-23 04:26:29.000 023 33818.16 259.28 17103.09 88888.00 2019-01-23 04:26:30.000 023 33818.20 259.29 17103.12 37898.12 2019-01-23 04:26:31.000 023 33818.23 259.26 17103.11 88888.00 2019-01-23 04:26:32.000 023 33818.23 259.24 17103.09 88888.00 2019-01-23 04:26:33.000 023 33818.23 259.27 17103.06 88888.00 2019-01-23 04:26:34.000 023 33818.21 259.23 17103.05 88888.00 2019-01-23 04:26:35.000 023 33818.21 259.23 17103.05 37898.06 2019-01-23 04:26:36.000 023 33818.22 259.25 17103.07 88888.00 2019-01-23 04:26:37.000 023 33818.21 259.24 17103.10 88888.00 2019-01-23 04:26:38.000 023 33818.24 259.21 17103.11 88888.00 2019-01-23 04:26:39.000 023 33818.23 259.23 17103.07 88888.00 2019-01-23 04:26:40.000 023 33818.20 259.24 17103.07 37898.07 2019-01-23 04:26:41.000 023 33818.22 259.23 17103.09 88888.00 2019-01-23 04:26:42.000 023 33818.25 259.24 17103.05 88888.00 2019-01-23 04:26:43.000 023 33818.20 259.21 17103.07 88888.00 2019-01-23 04:26:44.000 023 33818.23 259.26 17103.09 88888.00 2019-01-23 04:26:45.000 023 33818.23 259.26 17103.10 37898.14 2019-01-23 04:26:46.000 023 33818.18 259.23 17103.06 88888.00 2019-01-23 04:26:47.000 023 33818.23 259.23 17103.07 88888.00 2019-01-23 04:26:48.000 023 33818.26 259.23 17103.09 88888.00 2019-01-23 04:26:49.000 023 33818.25 259.24 17103.10 88888.00 2019-01-23 04:26:50.000 023 33818.28 259.23 17103.10 37898.13 2019-01-23 04:26:51.000 023 33818.29 259.27 17103.13 88888.00 2019-01-23 04:26:52.000 023 33818.31 259.29 17103.11 88888.00 2019-01-23 04:26:53.000 023 33818.33 259.25 17103.11 88888.00 2019-01-23 04:26:54.000 023 33818.31 259.19 17103.10 88888.00 2019-01-23 04:26:55.000 023 33818.32 259.18 17103.14 37898.17 2019-01-23 04:26:56.000 023 33818.32 259.18 17103.16 88888.00 2019-01-23 04:26:57.000 023 33818.31 259.15 17103.17 88888.00 2019-01-23 04:26:58.000 023 33818.32 259.16 17103.14 88888.00 2019-01-23 04:26:59.000 023 33818.32 259.12 17103.13 88888.00 2019-01-23 04:27:00.000 023 33818.34 259.14 17103.08 37898.27 2019-01-23 04:27:01.000 023 33818.36 259.13 17103.06 88888.00 2019-01-23 04:27:02.000 023 33818.37 259.13 17103.02 88888.00 2019-01-23 04:27:03.000 023 33818.38 259.16 17103.05 88888.00 2019-01-23 04:27:04.000 023 33818.36 259.21 17103.09 88888.00 2019-01-23 04:27:05.000 023 33818.33 259.17 17103.09 37898.26 2019-01-23 04:27:06.000 023 33818.32 259.13 17103.08 88888.00 2019-01-23 04:27:07.000 023 33818.32 259.11 17103.08 88888.00 2019-01-23 04:27:08.000 023 33818.31 259.14 17103.08 88888.00 2019-01-23 04:27:09.000 023 33818.30 259.17 17103.10 88888.00 2019-01-23 04:27:10.000 023 33818.31 259.15 17103.13 37898.26 2019-01-23 04:27:11.000 023 33818.35 259.11 17103.10 88888.00 2019-01-23 04:27:12.000 023 33818.31 259.13 17103.11 88888.00 2019-01-23 04:27:13.000 023 33818.29 259.17 17103.09 88888.00 2019-01-23 04:27:14.000 023 33818.27 259.15 17103.07 88888.00 2019-01-23 04:27:15.000 023 33818.34 259.12 17103.08 37898.29 2019-01-23 04:27:16.000 023 33818.37 259.13 17103.09 88888.00 2019-01-23 04:27:17.000 023 33818.38 259.17 17103.07 88888.00 2019-01-23 04:27:18.000 023 33818.41 259.18 17103.08 88888.00 2019-01-23 04:27:19.000 023 33818.43 259.18 17103.11 88888.00 2019-01-23 04:27:20.000 023 33818.42 259.14 17103.08 37898.23 2019-01-23 04:27:21.000 023 33818.43 259.15 17103.09 88888.00 2019-01-23 04:27:22.000 023 33818.40 259.15 17103.11 88888.00 2019-01-23 04:27:23.000 023 33818.42 259.14 17103.16 88888.00 2019-01-23 04:27:24.000 023 33818.43 259.10 17103.14 88888.00 2019-01-23 04:27:25.000 023 33818.44 259.15 17103.13 37898.36 2019-01-23 04:27:26.000 023 33818.45 259.13 17103.15 88888.00 2019-01-23 04:27:27.000 023 33818.44 259.12 17103.16 88888.00 2019-01-23 04:27:28.000 023 33818.46 259.13 17103.15 88888.00 2019-01-23 04:27:29.000 023 33818.48 259.15 17103.16 88888.00 2019-01-23 04:27:30.000 023 33818.47 259.15 17103.15 37898.28 2019-01-23 04:27:31.000 023 33818.49 259.17 17103.10 88888.00 2019-01-23 04:27:32.000 023 33818.47 259.15 17103.09 88888.00 2019-01-23 04:27:33.000 023 33818.45 259.12 17103.10 88888.00 2019-01-23 04:27:34.000 023 33818.43 259.13 17103.11 88888.00 2019-01-23 04:27:35.000 023 33818.47 259.14 17103.08 37898.26 2019-01-23 04:27:36.000 023 33818.51 259.08 17103.05 88888.00 2019-01-23 04:27:37.000 023 33818.52 259.05 17103.07 88888.00 2019-01-23 04:27:38.000 023 33818.54 259.14 17103.10 88888.00 2019-01-23 04:27:39.000 023 33818.54 259.11 17103.08 88888.00 2019-01-23 04:27:40.000 023 33818.56 259.09 17103.08 37898.36 2019-01-23 04:27:41.000 023 33818.48 259.10 17103.10 88888.00 2019-01-23 04:27:42.000 023 33818.50 259.10 17103.09 88888.00 2019-01-23 04:27:43.000 023 33818.52 259.10 17103.04 88888.00 2019-01-23 04:27:44.000 023 33818.52 259.09 17103.03 88888.00 2019-01-23 04:27:45.000 023 33818.50 259.09 17103.02 37898.32 2019-01-23 04:27:46.000 023 33818.51 259.11 17103.04 88888.00 2019-01-23 04:27:47.000 023 33818.51 259.11 17103.03 88888.00 2019-01-23 04:27:48.000 023 33818.52 259.11 17103.02 88888.00 2019-01-23 04:27:49.000 023 33818.55 259.09 17103.00 88888.00 2019-01-23 04:27:50.000 023 33818.56 259.06 17103.02 37898.33 2019-01-23 04:27:51.000 023 33818.53 259.09 17103.04 88888.00 2019-01-23 04:27:52.000 023 33818.52 259.13 17103.03 88888.00 2019-01-23 04:27:53.000 023 33818.54 259.13 17103.05 88888.00 2019-01-23 04:27:54.000 023 33818.54 259.13 17103.04 88888.00 2019-01-23 04:27:55.000 023 33818.58 259.09 17103.04 37898.34 2019-01-23 04:27:56.000 023 33818.58 259.09 17103.04 88888.00 2019-01-23 04:27:57.000 023 33818.56 259.09 17103.06 88888.00 2019-01-23 04:27:58.000 023 33818.58 259.07 17103.06 88888.00 2019-01-23 04:27:59.000 023 33818.59 259.10 17103.04 88888.00 2019-01-23 04:28:00.000 023 33818.59 259.09 17102.99 37898.35 2019-01-23 04:28:01.000 023 33818.58 259.10 17103.01 88888.00 2019-01-23 04:28:02.000 023 33818.56 259.09 17103.06 88888.00 2019-01-23 04:28:03.000 023 33818.57 259.08 17103.05 88888.00 2019-01-23 04:28:04.000 023 33818.58 259.09 17103.05 88888.00 2019-01-23 04:28:05.000 023 33818.51 259.10 17103.02 37898.36 2019-01-23 04:28:06.000 023 33818.53 259.16 17103.06 88888.00 2019-01-23 04:28:07.000 023 33818.55 259.14 17103.10 88888.00 2019-01-23 04:28:08.000 023 33818.59 259.15 17103.08 88888.00 2019-01-23 04:28:09.000 023 33818.57 259.12 17103.07 88888.00 2019-01-23 04:28:10.000 023 33818.57 259.08 17103.09 37898.45 2019-01-23 04:28:11.000 023 33818.54 259.08 17103.06 88888.00 2019-01-23 04:28:12.000 023 33818.56 259.13 17103.10 88888.00 2019-01-23 04:28:13.000 023 33818.58 259.15 17103.12 88888.00 2019-01-23 04:28:14.000 023 33818.59 259.11 17103.10 88888.00 2019-01-23 04:28:15.000 023 33818.57 259.09 17103.08 37898.35 2019-01-23 04:28:16.000 023 33818.60 259.06 17103.05 88888.00 2019-01-23 04:28:17.000 023 33818.60 259.07 17103.01 88888.00 2019-01-23 04:28:18.000 023 33818.59 259.08 17103.01 88888.00 2019-01-23 04:28:19.000 023 33818.61 259.10 17103.06 88888.00 2019-01-23 04:28:20.000 023 33818.62 259.08 17103.09 37898.39 2019-01-23 04:28:21.000 023 33818.67 259.13 17103.07 88888.00 2019-01-23 04:28:22.000 023 33818.66 259.14 17103.08 88888.00 2019-01-23 04:28:23.000 023 33818.66 259.11 17103.09 88888.00 2019-01-23 04:28:24.000 023 33818.71 259.11 17103.09 88888.00 2019-01-23 04:28:25.000 023 33818.71 259.09 17103.10 37898.46 2019-01-23 04:28:26.000 023 33818.66 259.08 17103.16 88888.00 2019-01-23 04:28:27.000 023 33818.68 259.10 17103.12 88888.00 2019-01-23 04:28:28.000 023 33818.73 259.09 17103.12 88888.00 2019-01-23 04:28:29.000 023 33818.71 259.07 17103.12 88888.00 2019-01-23 04:28:30.000 023 33818.66 259.04 17103.13 37898.48 2019-01-23 04:28:31.000 023 33818.68 259.02 17103.10 88888.00 2019-01-23 04:28:32.000 023 33818.72 259.05 17103.12 88888.00 2019-01-23 04:28:33.000 023 33818.71 259.07 17103.13 88888.00 2019-01-23 04:28:34.000 023 33818.74 259.02 17103.12 88888.00 2019-01-23 04:28:35.000 023 33818.72 259.02 17103.12 37898.47 2019-01-23 04:28:36.000 023 33818.72 259.00 17103.10 88888.00 2019-01-23 04:28:37.000 023 33818.73 259.03 17103.11 88888.00 2019-01-23 04:28:38.000 023 33818.72 259.06 17103.13 88888.00 2019-01-23 04:28:39.000 023 33818.72 259.09 17103.12 88888.00 2019-01-23 04:28:40.000 023 33818.72 259.07 17103.12 37898.56 2019-01-23 04:28:41.000 023 33818.71 259.02 17103.12 88888.00 2019-01-23 04:28:42.000 023 33818.72 259.05 17103.08 88888.00 2019-01-23 04:28:43.000 023 33818.67 259.04 17103.10 88888.00 2019-01-23 04:28:44.000 023 33818.70 259.01 17103.11 88888.00 2019-01-23 04:28:45.000 023 33818.77 259.01 17103.10 37898.51 2019-01-23 04:28:46.000 023 33818.77 259.04 17103.09 88888.00 2019-01-23 04:28:47.000 023 33818.75 259.05 17103.10 88888.00 2019-01-23 04:28:48.000 023 33818.75 259.05 17103.10 88888.00 2019-01-23 04:28:49.000 023 33818.77 259.05 17103.11 88888.00 2019-01-23 04:28:50.000 023 33818.76 259.02 17103.11 37898.53 2019-01-23 04:28:51.000 023 33818.78 258.99 17103.07 88888.00 2019-01-23 04:28:52.000 023 33818.78 258.95 17103.09 88888.00 2019-01-23 04:28:53.000 023 33818.76 258.95 17103.10 88888.00 2019-01-23 04:28:54.000 023 33818.76 258.91 17103.09 88888.00 2019-01-23 04:28:55.000 023 33818.81 258.91 17103.11 37898.60 2019-01-23 04:28:56.000 023 33818.81 258.99 17103.12 88888.00 2019-01-23 04:28:57.000 023 33818.79 258.94 17103.10 88888.00 2019-01-23 04:28:58.000 023 33818.79 258.92 17103.03 88888.00 2019-01-23 04:28:59.000 023 33818.81 258.95 17103.07 88888.00 2019-01-23 04:29:00.000 023 33818.82 258.95 17103.08 37898.54 2019-01-23 04:29:01.000 023 33818.80 258.92 17103.05 88888.00 2019-01-23 04:29:02.000 023 33818.80 258.94 17103.03 88888.00 2019-01-23 04:29:03.000 023 33818.77 258.94 17103.04 88888.00 2019-01-23 04:29:04.000 023 33818.80 258.94 17103.04 88888.00 2019-01-23 04:29:05.000 023 33818.79 258.92 17103.07 37898.58 2019-01-23 04:29:06.000 023 33818.82 258.93 17103.10 88888.00 2019-01-23 04:29:07.000 023 33818.85 258.92 17103.10 88888.00 2019-01-23 04:29:08.000 023 33818.87 258.89 17103.09 88888.00 2019-01-23 04:29:09.000 023 33818.85 258.85 17103.06 88888.00 2019-01-23 04:29:10.000 023 33818.86 258.88 17103.07 37898.68 2019-01-23 04:29:11.000 023 33818.87 258.89 17103.08 88888.00 2019-01-23 04:29:12.000 023 33818.86 258.89 17103.02 88888.00 2019-01-23 04:29:13.000 023 33818.89 258.92 17103.03 88888.00 2019-01-23 04:29:14.000 023 33818.89 258.87 17103.09 88888.00 2019-01-23 04:29:15.000 023 33818.91 258.88 17103.08 37898.67 2019-01-23 04:29:16.000 023 33818.90 258.89 17103.08 88888.00 2019-01-23 04:29:17.000 023 33818.86 258.87 17103.09 88888.00 2019-01-23 04:29:18.000 023 33818.87 258.90 17103.06 88888.00 2019-01-23 04:29:19.000 023 33818.85 258.88 17103.05 88888.00 2019-01-23 04:29:20.000 023 33818.89 258.85 17103.02 37898.62 2019-01-23 04:29:21.000 023 33818.91 258.86 17103.04 88888.00 2019-01-23 04:29:22.000 023 33818.89 258.86 17103.04 88888.00 2019-01-23 04:29:23.000 023 33818.86 258.89 17103.04 88888.00 2019-01-23 04:29:24.000 023 33818.88 258.90 17103.05 88888.00 2019-01-23 04:29:25.000 023 33818.91 258.85 17103.05 37898.64 2019-01-23 04:29:26.000 023 33818.91 258.86 17103.04 88888.00 2019-01-23 04:29:27.000 023 33818.93 258.86 17103.00 88888.00 2019-01-23 04:29:28.000 023 33818.94 258.91 17103.03 88888.00 2019-01-23 04:29:29.000 023 33818.92 258.89 17103.05 88888.00 2019-01-23 04:29:30.000 023 33818.92 258.86 17103.05 37898.65 2019-01-23 04:29:31.000 023 33818.92 258.86 17103.03 88888.00 2019-01-23 04:29:32.000 023 33818.90 258.83 17103.03 88888.00 2019-01-23 04:29:33.000 023 33818.89 258.80 17103.03 88888.00 2019-01-23 04:29:34.000 023 33818.90 258.84 17103.06 88888.00 2019-01-23 04:29:35.000 023 33818.90 258.83 17103.07 37898.66 2019-01-23 04:29:36.000 023 33818.92 258.86 17103.06 88888.00 2019-01-23 04:29:37.000 023 33818.95 258.88 17103.09 88888.00 2019-01-23 04:29:38.000 023 33818.94 258.83 17103.14 88888.00 2019-01-23 04:29:39.000 023 33818.92 258.84 17103.12 88888.00 2019-01-23 04:29:40.000 023 33818.94 258.86 17103.07 37898.62 2019-01-23 04:29:41.000 023 33818.93 258.88 17103.09 88888.00 2019-01-23 04:29:42.000 023 33818.91 258.88 17103.11 88888.00 2019-01-23 04:29:43.000 023 33818.92 258.88 17103.08 88888.00 2019-01-23 04:29:44.000 023 33818.90 258.84 17103.06 88888.00 2019-01-23 04:29:45.000 023 33818.92 258.85 17103.09 37898.71 2019-01-23 04:29:46.000 023 33818.93 258.86 17103.10 88888.00 2019-01-23 04:29:47.000 023 33818.90 258.86 17103.10 88888.00 2019-01-23 04:29:48.000 023 33818.92 258.85 17103.09 88888.00 2019-01-23 04:29:49.000 023 33818.92 258.85 17103.11 88888.00 2019-01-23 04:29:50.000 023 33818.91 258.83 17103.10 37898.73 2019-01-23 04:29:51.000 023 33818.88 258.81 17103.07 88888.00 2019-01-23 04:29:52.000 023 33818.87 258.83 17103.07 88888.00 2019-01-23 04:29:53.000 023 33818.86 258.78 17103.07 88888.00 2019-01-23 04:29:54.000 023 33818.85 258.73 17103.05 88888.00 2019-01-23 04:29:55.000 023 33818.84 258.72 17103.03 37898.71 2019-01-23 04:29:56.000 023 33818.84 258.74 17103.06 88888.00 2019-01-23 04:29:57.000 023 33818.85 258.74 17103.09 88888.00 2019-01-23 04:29:58.000 023 33818.87 258.80 17103.09 88888.00 2019-01-23 04:29:59.000 023 33818.87 258.77 17103.08 88888.00 2019-01-23 04:30:00.000 023 33818.86 258.77 17103.08 37898.70 2019-01-23 04:30:01.000 023 33818.85 258.78 17103.10 88888.00 2019-01-23 04:30:02.000 023 33818.88 258.77 17103.09 88888.00 2019-01-23 04:30:03.000 023 33818.88 258.74 17103.07 88888.00 2019-01-23 04:30:04.000 023 33818.86 258.76 17103.06 88888.00 2019-01-23 04:30:05.000 023 33818.86 258.76 17103.03 37898.63 2019-01-23 04:30:06.000 023 33818.83 258.75 17103.02 88888.00 2019-01-23 04:30:07.000 023 33818.86 258.82 17103.07 88888.00 2019-01-23 04:30:08.000 023 33818.85 258.85 17103.10 88888.00 2019-01-23 04:30:09.000 023 33818.83 258.81 17103.07 88888.00 2019-01-23 04:30:10.000 023 33818.83 258.80 17103.03 37898.71 2019-01-23 04:30:11.000 023 33818.81 258.78 17103.06 88888.00 2019-01-23 04:30:12.000 023 33818.79 258.78 17103.06 88888.00 2019-01-23 04:30:13.000 023 33818.80 258.77 17103.06 88888.00 2019-01-23 04:30:14.000 023 33818.81 258.75 17103.07 88888.00 2019-01-23 04:30:15.000 023 33818.84 258.73 17103.08 37898.69 2019-01-23 04:30:16.000 023 33818.88 258.75 17103.09 88888.00 2019-01-23 04:30:17.000 023 33818.88 258.75 17103.08 88888.00 2019-01-23 04:30:18.000 023 33818.88 258.75 17103.09 88888.00 2019-01-23 04:30:19.000 023 33818.86 258.74 17103.07 88888.00 2019-01-23 04:30:20.000 023 33818.84 258.76 17103.05 37898.70 2019-01-23 04:30:21.000 023 33818.80 258.77 17103.04 88888.00 2019-01-23 04:30:22.000 023 33818.84 258.75 17103.07 88888.00 2019-01-23 04:30:23.000 023 33818.84 258.80 17103.07 88888.00 2019-01-23 04:30:24.000 023 33818.84 258.85 17103.12 88888.00 2019-01-23 04:30:25.000 023 33818.83 258.80 17103.11 37898.68 2019-01-23 04:30:26.000 023 33818.86 258.79 17103.07 88888.00 2019-01-23 04:30:27.000 023 33818.86 258.76 17103.08 88888.00 2019-01-23 04:30:28.000 023 33818.85 258.77 17103.10 88888.00 2019-01-23 04:30:29.000 023 33818.83 258.76 17103.12 88888.00 2019-01-23 04:30:30.000 023 33818.86 258.80 17103.10 37898.64 2019-01-23 04:30:31.000 023 33818.85 258.78 17103.12 88888.00 2019-01-23 04:30:32.000 023 33818.86 258.79 17103.10 88888.00 2019-01-23 04:30:33.000 023 33818.87 258.80 17103.06 88888.00 2019-01-23 04:30:34.000 023 33818.90 258.80 17103.10 88888.00 2019-01-23 04:30:35.000 023 33818.89 258.85 17103.09 37898.73 2019-01-23 04:30:36.000 023 33818.88 258.80 17103.10 88888.00 2019-01-23 04:30:37.000 023 33818.93 258.75 17103.11 88888.00 2019-01-23 04:30:38.000 023 33818.98 258.79 17103.11 88888.00 2019-01-23 04:30:39.000 023 33818.92 258.79 17103.13 88888.00 2019-01-23 04:30:40.000 023 33818.94 258.76 17103.14 37898.74 2019-01-23 04:30:41.000 023 33818.93 258.75 17103.10 88888.00 2019-01-23 04:30:42.000 023 33818.90 258.79 17103.08 88888.00 2019-01-23 04:30:43.000 023 33818.89 258.76 17103.06 88888.00 2019-01-23 04:30:44.000 023 33818.95 258.79 17103.09 88888.00 2019-01-23 04:30:45.000 023 33818.91 258.77 17103.13 37898.70 2019-01-23 04:30:46.000 023 33818.89 258.75 17103.09 88888.00 2019-01-23 04:30:47.000 023 33818.89 258.74 17103.08 88888.00 2019-01-23 04:30:48.000 023 33818.90 258.73 17103.13 88888.00 2019-01-23 04:30:49.000 023 33818.89 258.76 17103.11 88888.00 2019-01-23 04:30:50.000 023 33818.89 258.74 17103.13 37898.70 2019-01-23 04:30:51.000 023 33818.92 258.75 17103.10 88888.00 2019-01-23 04:30:52.000 023 33818.93 258.77 17103.12 88888.00 2019-01-23 04:30:53.000 023 33818.93 258.75 17103.12 88888.00 2019-01-23 04:30:54.000 023 33818.94 258.77 17103.08 88888.00 2019-01-23 04:30:55.000 023 33818.94 258.79 17103.08 37898.73 2019-01-23 04:30:56.000 023 33818.93 258.80 17103.10 88888.00 2019-01-23 04:30:57.000 023 33818.89 258.81 17103.10 88888.00 2019-01-23 04:30:58.000 023 33818.89 258.80 17103.11 88888.00 2019-01-23 04:30:59.000 023 33818.91 258.76 17103.10 88888.00 2019-01-23 04:31:00.000 023 33818.90 258.77 17103.10 37898.68 2019-01-23 04:31:01.000 023 33818.88 258.77 17103.11 88888.00 2019-01-23 04:31:02.000 023 33818.88 258.79 17103.09 88888.00 2019-01-23 04:31:03.000 023 33818.87 258.83 17103.10 88888.00 2019-01-23 04:31:04.000 023 33818.91 258.78 17103.11 88888.00 2019-01-23 04:31:05.000 023 33818.92 258.80 17103.14 37898.74 2019-01-23 04:31:06.000 023 33818.91 258.82 17103.18 88888.00 2019-01-23 04:31:07.000 023 33818.95 258.84 17103.14 88888.00 2019-01-23 04:31:08.000 023 33818.94 258.80 17103.13 88888.00 2019-01-23 04:31:09.000 023 33818.89 258.78 17103.09 88888.00 2019-01-23 04:31:10.000 023 33818.91 258.80 17103.11 37898.72 2019-01-23 04:31:11.000 023 33818.89 258.80 17103.09 88888.00 2019-01-23 04:31:12.000 023 33818.91 258.81 17103.07 88888.00 2019-01-23 04:31:13.000 023 33818.92 258.83 17103.06 88888.00 2019-01-23 04:31:14.000 023 33818.96 258.82 17103.08 88888.00 2019-01-23 04:31:15.000 023 33818.95 258.79 17103.08 37898.73 2019-01-23 04:31:16.000 023 33818.93 258.78 17103.08 88888.00 2019-01-23 04:31:17.000 023 33818.92 258.76 17103.10 88888.00 2019-01-23 04:31:18.000 023 33818.96 258.78 17103.11 88888.00 2019-01-23 04:31:19.000 023 33818.95 258.74 17103.11 88888.00 2019-01-23 04:31:20.000 023 33818.95 258.74 17103.11 37898.72 2019-01-23 04:31:21.000 023 33818.97 258.78 17103.11 88888.00 2019-01-23 04:31:22.000 023 33818.93 258.75 17103.08 88888.00 2019-01-23 04:31:23.000 023 33818.94 258.79 17103.11 88888.00 2019-01-23 04:31:24.000 023 33818.96 258.80 17103.10 88888.00 2019-01-23 04:31:25.000 023 33818.92 258.79 17103.09 37898.76 2019-01-23 04:31:26.000 023 33818.91 258.83 17103.08 88888.00 2019-01-23 04:31:27.000 023 33818.92 258.78 17103.07 88888.00 2019-01-23 04:31:28.000 023 33818.89 258.79 17103.09 88888.00 2019-01-23 04:31:29.000 023 33818.87 258.86 17103.08 88888.00 2019-01-23 04:31:30.000 023 33818.87 258.83 17103.11 37898.70 2019-01-23 04:31:31.000 023 33818.84 258.82 17103.13 88888.00 2019-01-23 04:31:32.000 023 33818.87 258.83 17103.10 88888.00 2019-01-23 04:31:33.000 023 33818.89 258.84 17103.08 88888.00 2019-01-23 04:31:34.000 023 33818.89 258.81 17103.10 88888.00 2019-01-23 04:31:35.000 023 33818.89 258.78 17103.08 37898.75 2019-01-23 04:31:36.000 023 33818.88 258.80 17103.10 88888.00 2019-01-23 04:31:37.000 023 33818.90 258.85 17103.11 88888.00 2019-01-23 04:31:38.000 023 33818.92 258.87 17103.14 88888.00 2019-01-23 04:31:39.000 023 33818.96 258.85 17103.16 88888.00 2019-01-23 04:31:40.000 023 33818.94 258.82 17103.17 37898.73 2019-01-23 04:31:41.000 023 33818.95 258.80 17103.15 88888.00 2019-01-23 04:31:42.000 023 33818.98 258.84 17103.09 88888.00 2019-01-23 04:31:43.000 023 33818.96 258.81 17103.09 88888.00 2019-01-23 04:31:44.000 023 33818.94 258.80 17103.10 88888.00 2019-01-23 04:31:45.000 023 33818.94 258.85 17103.10 37898.77 2019-01-23 04:31:46.000 023 33818.92 258.85 17103.11 88888.00 2019-01-23 04:31:47.000 023 33818.93 258.86 17103.10 88888.00 2019-01-23 04:31:48.000 023 33818.97 258.89 17103.10 88888.00 2019-01-23 04:31:49.000 023 33818.91 258.87 17103.09 88888.00 2019-01-23 04:31:50.000 023 33818.90 258.90 17103.10 37898.77 2019-01-23 04:31:51.000 023 33818.92 258.93 17103.06 88888.00 2019-01-23 04:31:52.000 023 33818.93 258.93 17103.07 88888.00 2019-01-23 04:31:53.000 023 33818.89 258.88 17103.06 88888.00 2019-01-23 04:31:54.000 023 33818.93 258.91 17103.07 88888.00 2019-01-23 04:31:55.000 023 33818.90 258.88 17103.05 37898.73 2019-01-23 04:31:56.000 023 33818.87 258.91 17103.06 88888.00 2019-01-23 04:31:57.000 023 33818.84 258.95 17103.01 88888.00 2019-01-23 04:31:58.000 023 33818.85 258.95 17103.02 88888.00 2019-01-23 04:31:59.000 023 33818.85 258.93 17103.02 88888.00 2019-01-23 04:32:00.000 023 33818.88 258.95 17103.05 37898.76 2019-01-23 04:32:01.000 023 33818.87 258.91 17103.05 88888.00 2019-01-23 04:32:02.000 023 33818.85 258.86 17103.11 88888.00 2019-01-23 04:32:03.000 023 33818.90 258.87 17103.09 88888.00 2019-01-23 04:32:04.000 023 33818.91 258.82 17103.11 88888.00 2019-01-23 04:32:05.000 023 33818.93 258.80 17103.12 37898.68 2019-01-23 04:32:06.000 023 33818.91 258.82 17103.12 88888.00 2019-01-23 04:32:07.000 023 33818.90 258.85 17103.11 88888.00 2019-01-23 04:32:08.000 023 33818.88 258.85 17103.10 88888.00 2019-01-23 04:32:09.000 023 33818.92 258.88 17103.12 88888.00 2019-01-23 04:32:10.000 023 33818.96 258.90 17103.12 37898.65 2019-01-23 04:32:11.000 023 33818.94 258.86 17103.14 88888.00 2019-01-23 04:32:12.000 023 33818.93 258.85 17103.11 88888.00 2019-01-23 04:32:13.000 023 33818.93 258.85 17103.05 88888.00 2019-01-23 04:32:14.000 023 33818.97 258.87 17103.06 88888.00 2019-01-23 04:32:15.000 023 33818.99 258.85 17103.09 37898.74 2019-01-23 04:32:16.000 023 33819.00 258.90 17103.10 88888.00 2019-01-23 04:32:17.000 023 33819.01 258.91 17103.11 88888.00 2019-01-23 04:32:18.000 023 33818.97 258.89 17103.10 88888.00 2019-01-23 04:32:19.000 023 33818.97 258.85 17103.10 88888.00 2019-01-23 04:32:20.000 023 33818.96 258.88 17103.15 37898.67 2019-01-23 04:32:21.000 023 33818.91 258.85 17103.15 88888.00 2019-01-23 04:32:22.000 023 33818.94 258.83 17103.11 88888.00 2019-01-23 04:32:23.000 023 33818.92 258.86 17103.09 88888.00 2019-01-23 04:32:24.000 023 33818.95 258.88 17103.07 88888.00 2019-01-23 04:32:25.000 023 33818.97 258.90 17103.06 37898.76 2019-01-23 04:32:26.000 023 33818.96 258.92 17103.07 88888.00 2019-01-23 04:32:27.000 023 33818.95 258.92 17103.05 88888.00 2019-01-23 04:32:28.000 023 33818.94 258.91 17103.07 88888.00 2019-01-23 04:32:29.000 023 33819.00 258.92 17103.05 88888.00 2019-01-23 04:32:30.000 023 33819.00 258.87 17103.05 37898.74 2019-01-23 04:32:31.000 023 33818.98 258.85 17103.06 88888.00 2019-01-23 04:32:32.000 023 33818.97 258.84 17103.09 88888.00 2019-01-23 04:32:33.000 023 33818.97 258.86 17103.11 88888.00 2019-01-23 04:32:34.000 023 33818.93 258.87 17103.08 88888.00 2019-01-23 04:32:35.000 023 33818.92 258.87 17103.06 37898.68 2019-01-23 04:32:36.000 023 33818.94 258.86 17103.06 88888.00 2019-01-23 04:32:37.000 023 33818.91 258.83 17103.06 88888.00 2019-01-23 04:32:38.000 023 33818.89 258.86 17103.10 88888.00 2019-01-23 04:32:39.000 023 33818.90 258.87 17103.09 88888.00 2019-01-23 04:32:40.000 023 33818.89 258.85 17103.11 37898.70 2019-01-23 04:32:41.000 023 33818.90 258.85 17103.13 88888.00 2019-01-23 04:32:42.000 023 33818.92 258.90 17103.08 88888.00 2019-01-23 04:32:43.000 023 33818.94 258.91 17103.08 88888.00 2019-01-23 04:32:44.000 023 33818.99 258.88 17103.13 88888.00 2019-01-23 04:32:45.000 023 33818.95 258.85 17103.14 37898.81 2019-01-23 04:32:46.000 023 33818.95 258.86 17103.12 88888.00 2019-01-23 04:32:47.000 023 33818.98 258.85 17103.12 88888.00 2019-01-23 04:32:48.000 023 33818.98 258.87 17103.08 88888.00 2019-01-23 04:32:49.000 023 33818.97 258.89 17103.07 88888.00 2019-01-23 04:32:50.000 023 33818.94 258.93 17103.09 37898.76 2019-01-23 04:32:51.000 023 33818.93 258.90 17103.11 88888.00 2019-01-23 04:32:52.000 023 33818.92 258.91 17103.10 88888.00 2019-01-23 04:32:53.000 023 33818.93 258.93 17103.12 88888.00 2019-01-23 04:32:54.000 023 33818.97 258.93 17103.15 88888.00 2019-01-23 04:32:55.000 023 33818.98 258.89 17103.13 37898.77 2019-01-23 04:32:56.000 023 33818.95 258.88 17103.12 88888.00 2019-01-23 04:32:57.000 023 33818.95 258.91 17103.10 88888.00 2019-01-23 04:32:58.000 023 33818.98 258.88 17103.14 88888.00 2019-01-23 04:32:59.000 023 33818.93 258.87 17103.14 88888.00 2019-01-23 04:33:00.000 023 33818.95 258.88 17103.13 37898.83 2019-01-23 04:33:01.000 023 33818.93 258.87 17103.16 88888.00 2019-01-23 04:33:02.000 023 33818.94 258.88 17103.16 88888.00 2019-01-23 04:33:03.000 023 33818.92 258.88 17103.14 88888.00 2019-01-23 04:33:04.000 023 33818.88 258.87 17103.13 88888.00 2019-01-23 04:33:05.000 023 33818.92 258.90 17103.15 37898.78 2019-01-23 04:33:06.000 023 33818.99 258.92 17103.14 88888.00 2019-01-23 04:33:07.000 023 33818.98 258.91 17103.15 88888.00 2019-01-23 04:33:08.000 023 33818.97 258.89 17103.12 88888.00 2019-01-23 04:33:09.000 023 33818.95 258.86 17103.13 88888.00 2019-01-23 04:33:10.000 023 33818.99 258.91 17103.14 37898.84 2019-01-23 04:33:11.000 023 33819.01 258.91 17103.13 88888.00 2019-01-23 04:33:12.000 023 33819.01 258.91 17103.13 88888.00 2019-01-23 04:33:13.000 023 33818.99 258.91 17103.12 88888.00 2019-01-23 04:33:14.000 023 33818.98 258.92 17103.17 88888.00 2019-01-23 04:33:15.000 023 33818.97 258.95 17103.16 37898.80 2019-01-23 04:33:16.000 023 33818.98 258.95 17103.13 88888.00 2019-01-23 04:33:17.000 023 33818.98 258.96 17103.13 88888.00 2019-01-23 04:33:18.000 023 33818.96 258.95 17103.14 88888.00 2019-01-23 04:33:19.000 023 33818.97 258.93 17103.14 88888.00 2019-01-23 04:33:20.000 023 33818.97 258.96 17103.13 37898.77 2019-01-23 04:33:21.000 023 33818.94 258.96 17103.16 88888.00 2019-01-23 04:33:22.000 023 33818.93 258.95 17103.16 88888.00 2019-01-23 04:33:23.000 023 33818.94 258.91 17103.16 88888.00 2019-01-23 04:33:24.000 023 33818.95 258.93 17103.10 88888.00 2019-01-23 04:33:25.000 023 33818.96 258.92 17103.09 37898.82 2019-01-23 04:33:26.000 023 33818.98 258.95 17103.10 88888.00 2019-01-23 04:33:27.000 023 33819.00 258.92 17103.09 88888.00 2019-01-23 04:33:28.000 023 33819.02 258.94 17103.13 88888.00 2019-01-23 04:33:29.000 023 33819.03 258.97 17103.13 88888.00 2019-01-23 04:33:30.000 023 33818.99 258.95 17103.13 37898.74 2019-01-23 04:33:31.000 023 33818.97 258.93 17103.11 88888.00 2019-01-23 04:33:32.000 023 33818.99 258.95 17103.10 88888.00 2019-01-23 04:33:33.000 023 33818.97 258.98 17103.05 88888.00 2019-01-23 04:33:34.000 023 33818.99 258.99 17103.10 88888.00 2019-01-23 04:33:35.000 023 33819.00 258.94 17103.10 37898.81 2019-01-23 04:33:36.000 023 33819.02 258.95 17103.08 88888.00 2019-01-23 04:33:37.000 023 33819.01 258.97 17103.12 88888.00 2019-01-23 04:33:38.000 023 33819.00 258.93 17103.14 88888.00 2019-01-23 04:33:39.000 023 33819.01 258.97 17103.14 88888.00 2019-01-23 04:33:40.000 023 33819.04 258.93 17103.14 37898.76 2019-01-23 04:33:41.000 023 33819.01 258.92 17103.13 88888.00 2019-01-23 04:33:42.000 023 33818.98 258.93 17103.14 88888.00 2019-01-23 04:33:43.000 023 33818.96 258.92 17103.11 88888.00 2019-01-23 04:33:44.000 023 33819.00 258.93 17103.09 88888.00 2019-01-23 04:33:45.000 023 33818.97 258.91 17103.10 37898.77 2019-01-23 04:33:46.000 023 33819.00 258.94 17103.14 88888.00 2019-01-23 04:33:47.000 023 33818.97 258.90 17103.18 88888.00 2019-01-23 04:33:48.000 023 33818.96 258.93 17103.18 88888.00 2019-01-23 04:33:49.000 023 33818.98 258.95 17103.10 88888.00 2019-01-23 04:33:50.000 023 33818.96 258.93 17103.07 37898.77 2019-01-23 04:33:51.000 023 33818.95 258.92 17103.08 88888.00 2019-01-23 04:33:52.000 023 33818.92 258.91 17103.12 88888.00 2019-01-23 04:33:53.000 023 33818.93 258.90 17103.10 88888.00 2019-01-23 04:33:54.000 023 33818.96 258.95 17103.09 88888.00 2019-01-23 04:33:55.000 023 33818.93 258.96 17103.10 37898.80 2019-01-23 04:33:56.000 023 33818.94 258.91 17103.11 88888.00 2019-01-23 04:33:57.000 023 33818.93 258.97 17103.09 88888.00 2019-01-23 04:33:58.000 023 33818.91 258.97 17103.07 88888.00 2019-01-23 04:33:59.000 023 33818.93 258.97 17103.10 88888.00 2019-01-23 04:34:00.000 023 33818.96 258.97 17103.11 37898.79 2019-01-23 04:34:01.000 023 33818.95 259.01 17103.12 88888.00 2019-01-23 04:34:02.000 023 33818.94 259.00 17103.09 88888.00 2019-01-23 04:34:03.000 023 33818.92 259.01 17103.09 88888.00 2019-01-23 04:34:04.000 023 33818.98 259.01 17103.07 88888.00 2019-01-23 04:34:05.000 023 33818.98 259.00 17103.11 37898.77 2019-01-23 04:34:06.000 023 33818.99 259.02 17103.10 88888.00 2019-01-23 04:34:07.000 023 33818.99 259.03 17103.05 88888.00 2019-01-23 04:34:08.000 023 33819.01 259.03 17103.09 88888.00 2019-01-23 04:34:09.000 023 33819.05 259.01 17103.08 88888.00 2019-01-23 04:34:10.000 023 33819.05 258.99 17103.06 37898.77 2019-01-23 04:34:11.000 023 33819.02 258.98 17103.07 88888.00 2019-01-23 04:34:12.000 023 33819.02 258.98 17103.09 88888.00 2019-01-23 04:34:13.000 023 33819.04 259.00 17103.10 88888.00 2019-01-23 04:34:14.000 023 33819.04 259.01 17103.10 88888.00 2019-01-23 04:34:15.000 023 33819.04 258.98 17103.09 37898.79 2019-01-23 04:34:16.000 023 33819.00 259.01 17103.09 88888.00 2019-01-23 04:34:17.000 023 33818.99 259.04 17103.08 88888.00 2019-01-23 04:34:18.000 023 33819.01 259.04 17103.06 88888.00 2019-01-23 04:34:19.000 023 33819.02 259.03 17103.06 88888.00 2019-01-23 04:34:20.000 023 33819.02 259.06 17103.08 37898.89 2019-01-23 04:34:21.000 023 33819.01 259.07 17103.10 88888.00 2019-01-23 04:34:22.000 023 33818.98 259.08 17103.06 88888.00 2019-01-23 04:34:23.000 023 33818.99 259.08 17103.10 88888.00 2019-01-23 04:34:24.000 023 33819.05 259.09 17103.09 88888.00 2019-01-23 04:34:25.000 023 33819.09 259.10 17103.08 37898.88 2019-01-23 04:34:26.000 023 33819.10 259.11 17103.06 88888.00 2019-01-23 04:34:27.000 023 33819.10 259.10 17103.08 88888.00 2019-01-23 04:34:28.000 023 33819.10 259.09 17103.08 88888.00 2019-01-23 04:34:29.000 023 33819.09 259.09 17103.11 88888.00 2019-01-23 04:34:30.000 023 33819.05 259.08 17103.09 37898.88 2019-01-23 04:34:31.000 023 33819.02 259.09 17103.08 88888.00 2019-01-23 04:34:32.000 023 33819.01 259.07 17103.07 88888.00 2019-01-23 04:34:33.000 023 33819.01 259.06 17103.07 88888.00 2019-01-23 04:34:34.000 023 33819.01 259.03 17103.08 88888.00 2019-01-23 04:34:35.000 023 33819.08 259.05 17103.10 37898.83 2019-01-23 04:34:36.000 023 33819.09 259.02 17103.08 88888.00 2019-01-23 04:34:37.000 023 33819.04 259.01 17103.10 88888.00 2019-01-23 04:34:38.000 023 33819.01 259.01 17103.10 88888.00 2019-01-23 04:34:39.000 023 33819.02 259.02 17103.13 88888.00 2019-01-23 04:34:40.000 023 33819.04 258.97 17103.08 37898.83 2019-01-23 04:34:41.000 023 33819.02 259.00 17103.10 88888.00 2019-01-23 04:34:42.000 023 33819.00 259.04 17103.11 88888.00 2019-01-23 04:34:43.000 023 33819.00 259.05 17103.12 88888.00 2019-01-23 04:34:44.000 023 33819.01 259.10 17103.11 88888.00 2019-01-23 04:34:45.000 023 33819.01 259.07 17103.10 37898.87 2019-01-23 04:34:46.000 023 33819.02 259.04 17103.08 88888.00 2019-01-23 04:34:47.000 023 33819.00 259.08 17103.10 88888.00 2019-01-23 04:34:48.000 023 33818.99 259.11 17103.14 88888.00 2019-01-23 04:34:49.000 023 33818.98 259.11 17103.14 88888.00 2019-01-23 04:34:50.000 023 33818.99 259.07 17103.13 37898.78 2019-01-23 04:34:51.000 023 33818.99 259.07 17103.13 88888.00 2019-01-23 04:34:52.000 023 33818.99 259.02 17103.09 88888.00 2019-01-23 04:34:53.000 023 33819.03 259.04 17103.10 88888.00 2019-01-23 04:34:54.000 023 33819.03 259.05 17103.09 88888.00 2019-01-23 04:34:55.000 023 33819.03 259.04 17103.06 37898.83 2019-01-23 04:34:56.000 023 33819.03 259.06 17103.09 88888.00 2019-01-23 04:34:57.000 023 33819.02 259.06 17103.11 88888.00 2019-01-23 04:34:58.000 023 33818.99 259.05 17103.09 88888.00 2019-01-23 04:34:59.000 023 33819.02 259.07 17103.07 88888.00 2019-01-23 04:35:00.000 023 33819.02 259.07 17103.13 37898.74 2019-01-23 04:35:01.000 023 33819.00 259.05 17103.17 88888.00 2019-01-23 04:35:02.000 023 33819.01 259.09 17103.15 88888.00 2019-01-23 04:35:03.000 023 33819.00 259.09 17103.13 88888.00 2019-01-23 04:35:04.000 023 33819.00 259.08 17103.15 88888.00 2019-01-23 04:35:05.000 023 33819.00 259.11 17103.15 37898.83 2019-01-23 04:35:06.000 023 33819.02 259.12 17103.13 88888.00 2019-01-23 04:35:07.000 023 33819.07 259.11 17103.09 88888.00 2019-01-23 04:35:08.000 023 33819.07 259.14 17103.11 88888.00 2019-01-23 04:35:09.000 023 33819.05 259.13 17103.11 88888.00 2019-01-23 04:35:10.000 023 33819.05 259.11 17103.10 37898.77 2019-01-23 04:35:11.000 023 33819.06 259.07 17103.08 88888.00 2019-01-23 04:35:12.000 023 33819.08 259.12 17103.08 88888.00 2019-01-23 04:35:13.000 023 33819.05 259.10 17103.09 88888.00 2019-01-23 04:35:14.000 023 33819.05 259.09 17103.08 88888.00 2019-01-23 04:35:15.000 023 33819.02 259.12 17103.06 37898.89 2019-01-23 04:35:16.000 023 33819.04 259.11 17103.08 88888.00 2019-01-23 04:35:17.000 023 33819.04 259.16 17103.10 88888.00 2019-01-23 04:35:18.000 023 33819.13 259.13 17103.10 88888.00 2019-01-23 04:35:19.000 023 33819.11 259.15 17103.08 88888.00 2019-01-23 04:35:20.000 023 33819.09 259.14 17103.06 37898.90 2019-01-23 04:35:21.000 023 33819.09 259.14 17103.08 88888.00 2019-01-23 04:35:22.000 023 33819.08 259.11 17103.10 88888.00 2019-01-23 04:35:23.000 023 33819.08 259.14 17103.08 88888.00 2019-01-23 04:35:24.000 023 33819.07 259.15 17103.05 88888.00 2019-01-23 04:35:25.000 023 33819.07 259.11 17103.04 37898.82 2019-01-23 04:35:26.000 023 33819.09 259.17 17103.05 88888.00 2019-01-23 04:35:27.000 023 33819.10 259.17 17103.06 88888.00 2019-01-23 04:35:28.000 023 33819.09 259.17 17103.04 88888.00 2019-01-23 04:35:29.000 023 33819.08 259.16 17103.04 88888.00 2019-01-23 04:35:30.000 023 33819.11 259.16 17103.05 37898.86 2019-01-23 04:35:31.000 023 33819.08 259.19 17103.04 88888.00 2019-01-23 04:35:32.000 023 33819.10 259.18 17103.05 88888.00 2019-01-23 04:35:33.000 023 33819.10 259.15 17103.05 88888.00 2019-01-23 04:35:34.000 023 33819.12 259.16 17103.08 88888.00 2019-01-23 04:35:35.000 023 33819.14 259.16 17103.09 37898.86 2019-01-23 04:35:36.000 023 33819.17 259.15 17103.06 88888.00 2019-01-23 04:35:37.000 023 33819.17 259.14 17103.04 88888.00 2019-01-23 04:35:38.000 023 33819.17 259.14 17103.02 88888.00 2019-01-23 04:35:39.000 023 33819.16 259.14 17102.99 88888.00 2019-01-23 04:35:40.000 023 33819.17 259.12 17102.99 37898.91 2019-01-23 04:35:41.000 023 33819.18 259.10 17103.01 88888.00 2019-01-23 04:35:42.000 023 33819.15 259.12 17103.03 88888.00 2019-01-23 04:35:43.000 023 33819.14 259.15 17103.02 88888.00 2019-01-23 04:35:44.000 023 33819.13 259.12 17103.04 88888.00 2019-01-23 04:35:45.000 023 33819.18 259.08 17103.02 37898.91 2019-01-23 04:35:46.000 023 33819.19 259.14 17103.04 88888.00 2019-01-23 04:35:47.000 023 33819.20 259.15 17103.04 88888.00 2019-01-23 04:35:48.000 023 33819.19 259.16 17103.01 88888.00 2019-01-23 04:35:49.000 023 33819.19 259.19 17103.03 88888.00 2019-01-23 04:35:50.000 023 33819.17 259.21 17103.03 37899.03 2019-01-23 04:35:51.000 023 33819.16 259.22 17103.04 88888.00 2019-01-23 04:35:52.000 023 33819.21 259.18 17103.01 88888.00 2019-01-23 04:35:53.000 023 33819.20 259.17 17102.97 88888.00 2019-01-23 04:35:54.000 023 33819.23 259.19 17103.00 88888.00 2019-01-23 04:35:55.000 023 33819.27 259.13 17103.04 37899.03 2019-01-23 04:35:56.000 023 33819.28 259.13 17103.05 88888.00 2019-01-23 04:35:57.000 023 33819.33 259.14 17103.04 88888.00 2019-01-23 04:35:58.000 023 33819.36 259.12 17103.05 88888.00 2019-01-23 04:35:59.000 023 33819.35 259.12 17103.05 88888.00 2019-01-23 04:36:00.000 023 33819.34 259.11 17103.03 37899.00 2019-01-23 04:36:01.000 023 33819.35 259.11 17103.02 88888.00 2019-01-23 04:36:02.000 023 33819.39 259.11 17102.98 88888.00 2019-01-23 04:36:03.000 023 33819.37 259.12 17102.98 88888.00 2019-01-23 04:36:04.000 023 33819.37 259.14 17102.97 88888.00 2019-01-23 04:36:05.000 023 33819.41 259.16 17103.00 37899.05 2019-01-23 04:36:06.000 023 33819.41 259.13 17103.03 88888.00 2019-01-23 04:36:07.000 023 33819.38 259.13 17103.02 88888.00 2019-01-23 04:36:08.000 023 33819.38 259.13 17103.01 88888.00 2019-01-23 04:36:09.000 023 33819.40 259.16 17102.99 88888.00 2019-01-23 04:36:10.000 023 33819.40 259.14 17102.99 37899.05 2019-01-23 04:36:11.000 023 33819.40 259.15 17102.99 88888.00 2019-01-23 04:36:12.000 023 33819.43 259.14 17102.99 88888.00 2019-01-23 04:36:13.000 023 33819.41 259.14 17103.01 88888.00 2019-01-23 04:36:14.000 023 33819.44 259.16 17103.02 88888.00 2019-01-23 04:36:15.000 023 33819.45 259.14 17103.03 37899.12 2019-01-23 04:36:16.000 023 33819.42 259.18 17102.99 88888.00 2019-01-23 04:36:17.000 023 33819.41 259.15 17102.95 88888.00 2019-01-23 04:36:18.000 023 33819.39 259.12 17102.96 88888.00 2019-01-23 04:36:19.000 023 33819.42 259.13 17102.95 88888.00 2019-01-23 04:36:20.000 023 33819.40 259.11 17102.97 37899.09 2019-01-23 04:36:21.000 023 33819.44 259.15 17103.00 88888.00 2019-01-23 04:36:22.000 023 33819.46 259.16 17102.99 88888.00 2019-01-23 04:36:23.000 023 33819.49 259.15 17103.00 88888.00 2019-01-23 04:36:24.000 023 33819.49 259.14 17103.04 88888.00 2019-01-23 04:36:25.000 023 33819.47 259.18 17103.04 37899.22 2019-01-23 04:36:26.000 023 33819.46 259.15 17103.00 88888.00 2019-01-23 04:36:27.000 023 33819.46 259.15 17102.97 88888.00 2019-01-23 04:36:28.000 023 33819.51 259.14 17102.99 88888.00 2019-01-23 04:36:29.000 023 33819.49 259.10 17102.96 88888.00 2019-01-23 04:36:30.000 023 33819.48 259.11 17102.96 37899.17 2019-01-23 04:36:31.000 023 33819.48 259.17 17103.00 88888.00 2019-01-23 04:36:32.000 023 33819.51 259.20 17103.01 88888.00 2019-01-23 04:36:33.000 023 33819.52 259.19 17103.02 88888.00 2019-01-23 04:36:34.000 023 33819.52 259.20 17102.99 88888.00 2019-01-23 04:36:35.000 023 33819.54 259.18 17102.99 37899.16 2019-01-23 04:36:36.000 023 33819.56 259.20 17102.99 88888.00 2019-01-23 04:36:37.000 023 33819.52 259.20 17102.94 88888.00 2019-01-23 04:36:38.000 023 33819.54 259.18 17102.93 88888.00 2019-01-23 04:36:39.000 023 33819.55 259.17 17102.97 88888.00 2019-01-23 04:36:40.000 023 33819.57 259.22 17102.95 37899.19 2019-01-23 04:36:41.000 023 33819.61 259.20 17102.98 88888.00 2019-01-23 04:36:42.000 023 33819.63 259.23 17103.00 88888.00 2019-01-23 04:36:43.000 023 33819.57 259.21 17102.98 88888.00 2019-01-23 04:36:44.000 023 33819.58 259.21 17102.99 88888.00 2019-01-23 04:36:45.000 023 33819.59 259.24 17103.04 37899.25 2019-01-23 04:36:46.000 023 33819.58 259.24 17103.02 88888.00 2019-01-23 04:36:47.000 023 33819.59 259.20 17103.04 88888.00 2019-01-23 04:36:48.000 023 33819.61 259.26 17103.06 88888.00 2019-01-23 04:36:49.000 023 33819.60 259.28 17103.04 88888.00 2019-01-23 04:36:50.000 023 33819.62 259.27 17103.02 37899.29 2019-01-23 04:36:51.000 023 33819.60 259.24 17103.03 88888.00 2019-01-23 04:36:52.000 023 33819.60 259.21 17103.03 88888.00 2019-01-23 04:36:53.000 023 33819.60 259.21 17103.01 88888.00 2019-01-23 04:36:54.000 023 33819.64 259.22 17103.02 88888.00 2019-01-23 04:36:55.000 023 33819.66 259.23 17103.05 37899.24 2019-01-23 04:36:56.000 023 33819.69 259.26 17103.06 88888.00 2019-01-23 04:36:57.000 023 33819.69 259.28 17103.03 88888.00 2019-01-23 04:36:58.000 023 33819.69 259.32 17102.99 88888.00 2019-01-23 04:36:59.000 023 33819.68 259.32 17102.97 88888.00 2019-01-23 04:37:00.000 023 33819.70 259.29 17103.00 37899.34 2019-01-23 04:37:01.000 023 33819.70 259.31 17103.01 88888.00 2019-01-23 04:37:02.000 023 33819.71 259.29 17102.98 88888.00 2019-01-23 04:37:03.000 023 33819.73 259.27 17102.97 88888.00 2019-01-23 04:37:04.000 023 33819.73 259.26 17103.00 88888.00 2019-01-23 04:37:05.000 023 33819.75 259.26 17103.01 37899.40 2019-01-23 04:37:06.000 023 33819.71 259.23 17102.98 88888.00 2019-01-23 04:37:07.000 023 33819.69 259.24 17102.98 88888.00 2019-01-23 04:37:08.000 023 33819.67 259.25 17102.99 88888.00 2019-01-23 04:37:09.000 023 33819.71 259.22 17103.00 88888.00 2019-01-23 04:37:10.000 023 33819.75 259.23 17103.02 37899.42 2019-01-23 04:37:11.000 023 33819.70 259.18 17103.01 88888.00 2019-01-23 04:37:12.000 023 33819.70 259.24 17103.00 88888.00 2019-01-23 04:37:13.000 023 33819.70 259.21 17102.99 88888.00 2019-01-23 04:37:14.000 023 33819.70 259.20 17102.98 88888.00 2019-01-23 04:37:15.000 023 33819.71 259.15 17102.99 37899.37 2019-01-23 04:37:16.000 023 33819.69 259.13 17102.96 88888.00 2019-01-23 04:37:17.000 023 33819.68 259.17 17102.94 88888.00 2019-01-23 04:37:18.000 023 33819.69 259.21 17102.96 88888.00 2019-01-23 04:37:19.000 023 33819.75 259.25 17102.96 88888.00 2019-01-23 04:37:20.000 023 33819.74 259.24 17102.98 37899.38 2019-01-23 04:37:21.000 023 33819.73 259.24 17102.99 88888.00 2019-01-23 04:37:22.000 023 33819.74 259.25 17102.97 88888.00 2019-01-23 04:37:23.000 023 33819.76 259.24 17102.96 88888.00 2019-01-23 04:37:24.000 023 33819.74 259.19 17102.99 88888.00 2019-01-23 04:37:25.000 023 33819.76 259.15 17102.98 37899.38 2019-01-23 04:37:26.000 023 33819.76 259.12 17102.95 88888.00 2019-01-23 04:37:27.000 023 33819.75 259.16 17102.95 88888.00 2019-01-23 04:37:28.000 023 33819.78 259.19 17102.97 88888.00 2019-01-23 04:37:29.000 023 33819.72 259.19 17102.95 88888.00 2019-01-23 04:37:30.000 023 33819.74 259.21 17102.94 37899.41 2019-01-23 04:37:31.000 023 33819.78 259.22 17102.96 88888.00 2019-01-23 04:37:32.000 023 33819.79 259.20 17102.96 88888.00 2019-01-23 04:37:33.000 023 33819.77 259.22 17102.97 88888.00 2019-01-23 04:37:34.000 023 33819.80 259.22 17102.97 88888.00 2019-01-23 04:37:35.000 023 33819.85 259.17 17102.94 37899.43 2019-01-23 04:37:36.000 023 33819.80 259.12 17102.95 88888.00 2019-01-23 04:37:37.000 023 33819.80 259.14 17102.94 88888.00 2019-01-23 04:37:38.000 023 33819.82 259.16 17102.95 88888.00 2019-01-23 04:37:39.000 023 33819.81 259.16 17102.97 88888.00 2019-01-23 04:37:40.000 023 33819.81 259.16 17102.97 37899.42 2019-01-23 04:37:41.000 023 33819.81 259.16 17102.96 88888.00 2019-01-23 04:37:42.000 023 33819.80 259.17 17102.97 88888.00 2019-01-23 04:37:43.000 023 33819.80 259.17 17103.01 88888.00 2019-01-23 04:37:44.000 023 33819.81 259.15 17102.98 88888.00 2019-01-23 04:37:45.000 023 33819.82 259.16 17102.97 37899.44 2019-01-23 04:37:46.000 023 33819.84 259.20 17102.98 88888.00 2019-01-23 04:37:47.000 023 33819.80 259.21 17102.97 88888.00 2019-01-23 04:37:48.000 023 33819.83 259.21 17102.97 88888.00 2019-01-23 04:37:49.000 023 33819.83 259.23 17103.00 88888.00 2019-01-23 04:37:50.000 023 33819.83 259.20 17103.05 37899.46 2019-01-23 04:37:51.000 023 33819.84 259.20 17103.02 88888.00 2019-01-23 04:37:52.000 023 33819.83 259.16 17103.01 88888.00 2019-01-23 04:37:53.000 023 33819.84 259.16 17103.01 88888.00 2019-01-23 04:37:54.000 023 33819.81 259.19 17103.01 88888.00 2019-01-23 04:37:55.000 023 33819.82 259.14 17103.03 37899.47 2019-01-23 04:37:56.000 023 33819.86 259.15 17103.03 88888.00 2019-01-23 04:37:57.000 023 33819.84 259.16 17103.03 88888.00 2019-01-23 04:37:58.000 023 33819.83 259.15 17102.99 88888.00 2019-01-23 04:37:59.000 023 33819.79 259.18 17102.98 88888.00 2019-01-23 04:38:00.000 023 33819.83 259.14 17103.01 37899.50 2019-01-23 04:38:01.000 023 33819.86 259.13 17103.05 88888.00 2019-01-23 04:38:02.000 023 33819.81 259.08 17103.03 88888.00 2019-01-23 04:38:03.000 023 33819.81 259.07 17103.02 88888.00 2019-01-23 04:38:04.000 023 33819.83 259.10 17102.99 88888.00 2019-01-23 04:38:05.000 023 33819.82 259.10 17103.00 37899.51 2019-01-23 04:38:06.000 023 33819.85 259.12 17103.02 88888.00 2019-01-23 04:38:07.000 023 33819.85 259.11 17103.04 88888.00 2019-01-23 04:38:08.000 023 33819.83 259.15 17103.05 88888.00 2019-01-23 04:38:09.000 023 33819.85 259.13 17103.03 88888.00 2019-01-23 04:38:10.000 023 33819.85 259.14 17103.03 37899.52 2019-01-23 04:38:11.000 023 33819.84 259.11 17103.00 88888.00 2019-01-23 04:38:12.000 023 33819.85 259.08 17102.97 88888.00 2019-01-23 04:38:13.000 023 33819.85 259.10 17103.00 88888.00 2019-01-23 04:38:14.000 023 33819.87 259.09 17103.03 88888.00 2019-01-23 04:38:15.000 023 33819.88 259.08 17103.00 37899.54 2019-01-23 04:38:16.000 023 33819.90 259.10 17102.97 88888.00 2019-01-23 04:38:17.000 023 33819.88 259.08 17103.00 88888.00 2019-01-23 04:38:18.000 023 33819.88 259.08 17103.00 88888.00 2019-01-23 04:38:19.000 023 33819.89 259.11 17103.02 88888.00 2019-01-23 04:38:20.000 023 33819.86 259.09 17103.03 37899.51 2019-01-23 04:38:21.000 023 33819.84 259.07 17103.00 88888.00 2019-01-23 04:38:22.000 023 33819.86 259.09 17102.99 88888.00 2019-01-23 04:38:23.000 023 33819.85 259.05 17102.98 88888.00 2019-01-23 04:38:24.000 023 33819.87 259.05 17102.97 88888.00 2019-01-23 04:38:25.000 023 33819.89 259.11 17102.97 37899.63 2019-01-23 04:38:26.000 023 33819.88 259.10 17102.98 88888.00 2019-01-23 04:38:27.000 023 33819.85 259.09 17102.98 88888.00 2019-01-23 04:38:28.000 023 33819.87 259.07 17102.98 88888.00 2019-01-23 04:38:29.000 023 33819.91 259.05 17102.97 88888.00 2019-01-23 04:38:30.000 023 33819.90 259.03 17102.99 37899.49 2019-01-23 04:38:31.000 023 33819.90 259.03 17102.98 88888.00 2019-01-23 04:38:32.000 023 33819.90 259.06 17103.00 88888.00 2019-01-23 04:38:33.000 023 33819.92 259.08 17102.98 88888.00 2019-01-23 04:38:34.000 023 33819.89 259.04 17103.01 88888.00 2019-01-23 04:38:35.000 023 33819.93 259.05 17102.98 37899.54 2019-01-23 04:38:36.000 023 33819.95 259.08 17102.97 88888.00 2019-01-23 04:38:37.000 023 33819.91 259.10 17102.99 88888.00 2019-01-23 04:38:38.000 023 33819.84 259.08 17102.99 88888.00 2019-01-23 04:38:39.000 023 33819.82 259.08 17102.96 88888.00 2019-01-23 04:38:40.000 023 33819.83 259.12 17102.97 37899.59 2019-01-23 04:38:41.000 023 33819.83 259.12 17103.01 88888.00 2019-01-23 04:38:42.000 023 33819.82 259.09 17103.00 88888.00 2019-01-23 04:38:43.000 023 33819.83 259.08 17102.97 88888.00 2019-01-23 04:38:44.000 023 33819.86 259.11 17102.96 88888.00 2019-01-23 04:38:45.000 023 33819.86 259.12 17102.97 37899.61 2019-01-23 04:38:46.000 023 33819.83 259.09 17102.97 88888.00 2019-01-23 04:38:47.000 023 33819.86 259.10 17103.00 88888.00 2019-01-23 04:38:48.000 023 33819.87 259.14 17102.99 88888.00 2019-01-23 04:38:49.000 023 33819.89 259.15 17103.00 88888.00 2019-01-23 04:38:50.000 023 33819.88 259.17 17103.00 37899.65 2019-01-23 04:38:51.000 023 33819.87 259.16 17103.01 88888.00 2019-01-23 04:38:52.000 023 33819.86 259.15 17103.00 88888.00 2019-01-23 04:38:53.000 023 33819.84 259.14 17102.99 88888.00 2019-01-23 04:38:54.000 023 33819.87 259.12 17102.98 88888.00 2019-01-23 04:38:55.000 023 33819.85 259.11 17102.98 37899.63 2019-01-23 04:38:56.000 023 33819.89 259.08 17102.96 88888.00 2019-01-23 04:38:57.000 023 33819.89 259.06 17102.98 88888.00 2019-01-23 04:38:58.000 023 33819.87 259.08 17102.95 88888.00 2019-01-23 04:38:59.000 023 33819.88 259.02 17102.93 88888.00 2019-01-23 04:39:00.000 023 33819.94 258.99 17102.95 37899.56 2019-01-23 04:39:01.000 023 33819.91 259.00 17102.97 88888.00 2019-01-23 04:39:02.000 023 33819.90 259.02 17102.98 88888.00 2019-01-23 04:39:03.000 023 33819.92 259.03 17102.99 88888.00 2019-01-23 04:39:04.000 023 33819.91 259.03 17102.98 88888.00 2019-01-23 04:39:05.000 023 33819.90 259.01 17103.00 37899.62 2019-01-23 04:39:06.000 023 33819.92 259.02 17102.97 88888.00 2019-01-23 04:39:07.000 023 33819.93 259.02 17102.97 88888.00 2019-01-23 04:39:08.000 023 33819.92 259.03 17102.97 88888.00 2019-01-23 04:39:09.000 023 33819.93 259.01 17102.99 88888.00 2019-01-23 04:39:10.000 023 33819.94 259.03 17103.03 37899.69 2019-01-23 04:39:11.000 023 33819.95 259.05 17103.03 88888.00 2019-01-23 04:39:12.000 023 33819.93 259.00 17103.01 88888.00 2019-01-23 04:39:13.000 023 33819.94 258.99 17103.01 88888.00 2019-01-23 04:39:14.000 023 33819.95 258.98 17103.00 88888.00 2019-01-23 04:39:15.000 023 33819.93 259.02 17103.01 37899.55 2019-01-23 04:39:16.000 023 33819.94 259.03 17103.01 88888.00 2019-01-23 04:39:17.000 023 33819.91 259.02 17103.00 88888.00 2019-01-23 04:39:18.000 023 33819.91 259.02 17103.01 88888.00 2019-01-23 04:39:19.000 023 33819.92 259.03 17103.05 88888.00 2019-01-23 04:39:20.000 023 33819.92 259.01 17103.04 37899.57 2019-01-23 04:39:21.000 023 33819.92 258.99 17103.03 88888.00 2019-01-23 04:39:22.000 023 33819.91 259.00 17103.02 88888.00 2019-01-23 04:39:23.000 023 33819.88 259.04 17102.98 88888.00 2019-01-23 04:39:24.000 023 33819.89 259.03 17102.97 88888.00 2019-01-23 04:39:25.000 023 33819.89 259.00 17102.97 37899.60 2019-01-23 04:39:26.000 023 33819.89 258.95 17103.02 88888.00 2019-01-23 04:39:27.000 023 33819.91 258.93 17103.04 88888.00 2019-01-23 04:39:28.000 023 33819.93 258.94 17103.03 88888.00 2019-01-23 04:39:29.000 023 33819.94 258.94 17103.01 88888.00 2019-01-23 04:39:30.000 023 33819.97 258.93 17103.02 37899.64 2019-01-23 04:39:31.000 023 33819.95 258.97 17103.03 88888.00 2019-01-23 04:39:32.000 023 33819.95 258.99 17103.04 88888.00 2019-01-23 04:39:33.000 023 33819.94 259.02 17103.08 88888.00 2019-01-23 04:39:34.000 023 33819.94 259.01 17103.07 88888.00 2019-01-23 04:39:35.000 023 33819.95 258.98 17103.08 37899.70 2019-01-23 04:39:36.000 023 33819.95 258.97 17103.10 88888.00 2019-01-23 04:39:37.000 023 33819.95 258.97 17103.09 88888.00 2019-01-23 04:39:38.000 023 33819.97 259.02 17103.05 88888.00 2019-01-23 04:39:39.000 023 33819.97 259.02 17103.08 88888.00 2019-01-23 04:39:40.000 023 33820.01 258.99 17103.05 37899.65 2019-01-23 04:39:41.000 023 33820.00 258.99 17103.04 88888.00 2019-01-23 04:39:42.000 023 33819.97 258.98 17103.01 88888.00 2019-01-23 04:39:43.000 023 33819.96 259.01 17103.01 88888.00 2019-01-23 04:39:44.000 023 33819.98 259.00 17103.03 88888.00 2019-01-23 04:39:45.000 023 33820.00 259.00 17103.02 37899.73 2019-01-23 04:39:46.000 023 33819.97 259.00 17103.04 88888.00 2019-01-23 04:39:47.000 023 33819.98 259.01 17103.06 88888.00 2019-01-23 04:39:48.000 023 33820.01 259.02 17103.04 88888.00 2019-01-23 04:39:49.000 023 33820.00 258.99 17103.04 88888.00 2019-01-23 04:39:50.000 023 33819.97 259.01 17103.01 37899.61 2019-01-23 04:39:51.000 023 33819.99 259.02 17102.99 88888.00 2019-01-23 04:39:52.000 023 33819.96 259.01 17103.00 88888.00 2019-01-23 04:39:53.000 023 33819.98 259.03 17103.00 88888.00 2019-01-23 04:39:54.000 023 33819.98 259.02 17103.01 88888.00 2019-01-23 04:39:55.000 023 33819.97 258.99 17103.01 37899.69 2019-01-23 04:39:56.000 023 33819.99 259.00 17102.99 88888.00 2019-01-23 04:39:57.000 023 33819.98 259.01 17103.03 88888.00 2019-01-23 04:39:58.000 023 33819.96 259.03 17103.05 88888.00 2019-01-23 04:39:59.000 023 33819.95 259.06 17103.07 88888.00 2019-01-23 04:40:00.000 023 33819.94 259.04 17103.07 37899.63 2019-01-23 04:40:01.000 023 33819.97 258.99 17103.06 88888.00 2019-01-23 04:40:02.000 023 33819.96 259.00 17103.07 88888.00 2019-01-23 04:40:03.000 023 33819.93 258.99 17103.05 88888.00 2019-01-23 04:40:04.000 023 33819.94 258.96 17103.08 88888.00 2019-01-23 04:40:05.000 023 33819.89 259.01 17103.09 37899.64 2019-01-23 04:40:06.000 023 33819.91 259.00 17103.08 88888.00 2019-01-23 04:40:07.000 023 33819.94 258.96 17103.08 88888.00 2019-01-23 04:40:08.000 023 33819.97 258.97 17103.08 88888.00 2019-01-23 04:40:09.000 023 33819.95 258.95 17103.03 88888.00 2019-01-23 04:40:10.000 023 33819.97 258.90 17103.02 37899.73 2019-01-23 04:40:11.000 023 33820.00 258.88 17103.05 88888.00 2019-01-23 04:40:12.000 023 33819.97 258.89 17103.04 88888.00 2019-01-23 04:40:13.000 023 33819.96 258.92 17102.99 88888.00 2019-01-23 04:40:14.000 023 33819.98 258.90 17102.98 88888.00 2019-01-23 04:40:15.000 023 33819.97 258.85 17102.99 37899.73 2019-01-23 04:40:16.000 023 33819.99 258.87 17103.02 88888.00 2019-01-23 04:40:17.000 023 33819.98 258.88 17103.07 88888.00 2019-01-23 04:40:18.000 023 33819.99 258.90 17103.09 88888.00 2019-01-23 04:40:19.000 023 33819.97 258.90 17103.04 88888.00 2019-01-23 04:40:20.000 023 33819.98 258.95 17103.03 37899.69 2019-01-23 04:40:21.000 023 33820.02 258.92 17103.02 88888.00 2019-01-23 04:40:22.000 023 33820.00 258.88 17103.02 88888.00 2019-01-23 04:40:23.000 023 33819.98 258.90 17103.01 88888.00 2019-01-23 04:40:24.000 023 33819.98 258.92 17103.01 88888.00 2019-01-23 04:40:25.000 023 33820.01 258.89 17103.04 37899.62 2019-01-23 04:40:26.000 023 33819.99 258.86 17103.03 88888.00 2019-01-23 04:40:27.000 023 33819.99 258.90 17103.01 88888.00 2019-01-23 04:40:28.000 023 33819.96 258.86 17103.00 88888.00 2019-01-23 04:40:29.000 023 33819.97 258.86 17102.99 88888.00 2019-01-23 04:40:30.000 023 33819.99 258.87 17102.98 37899.67 2019-01-23 04:40:31.000 023 33819.97 258.92 17102.98 88888.00 2019-01-23 04:40:32.000 023 33819.99 258.94 17102.94 88888.00 2019-01-23 04:40:33.000 023 33820.01 258.97 17102.93 88888.00 2019-01-23 04:40:34.000 023 33820.01 258.94 17102.96 88888.00 2019-01-23 04:40:35.000 023 33820.02 258.92 17103.01 37899.68 2019-01-23 04:40:36.000 023 33820.02 258.92 17103.03 88888.00 2019-01-23 04:40:37.000 023 33819.97 258.94 17103.01 88888.00 2019-01-23 04:40:38.000 023 33819.95 258.91 17103.01 88888.00 2019-01-23 04:40:39.000 023 33819.95 258.92 17103.00 88888.00 2019-01-23 04:40:40.000 023 33819.97 258.85 17102.96 37899.61 2019-01-23 04:40:41.000 023 33819.99 258.86 17102.96 88888.00 2019-01-23 04:40:42.000 023 33820.01 258.90 17102.96 88888.00 2019-01-23 04:40:43.000 023 33820.00 258.89 17102.94 88888.00 2019-01-23 04:40:44.000 023 33819.99 258.87 17102.97 88888.00 2019-01-23 04:40:45.000 023 33820.00 258.87 17103.01 37899.64 2019-01-23 04:40:46.000 023 33820.04 258.87 17102.99 88888.00 2019-01-23 04:40:47.000 023 33820.01 258.87 17103.00 88888.00 2019-01-23 04:40:48.000 023 33820.00 258.84 17103.00 88888.00 2019-01-23 04:40:49.000 023 33819.96 258.83 17103.05 88888.00 2019-01-23 04:40:50.000 023 33819.98 258.86 17103.07 37899.76 2019-01-23 04:40:51.000 023 33819.98 258.84 17103.03 88888.00 2019-01-23 04:40:52.000 023 33819.99 258.85 17103.03 88888.00 2019-01-23 04:40:53.000 023 33819.98 258.82 17103.02 88888.00 2019-01-23 04:40:54.000 023 33820.00 258.79 17103.00 88888.00 2019-01-23 04:40:55.000 023 33820.01 258.81 17103.00 37899.71 2019-01-23 04:40:56.000 023 33820.01 258.78 17103.01 88888.00 2019-01-23 04:40:57.000 023 33819.95 258.81 17103.01 88888.00 2019-01-23 04:40:58.000 023 33819.90 258.83 17103.05 88888.00 2019-01-23 04:40:59.000 023 33819.92 258.84 17103.05 88888.00 2019-01-23 04:41:00.000 023 33819.94 258.83 17103.01 37899.67 2019-01-23 04:41:01.000 023 33819.95 258.83 17103.01 88888.00 2019-01-23 04:41:02.000 023 33819.97 258.82 17103.00 88888.00 2019-01-23 04:41:03.000 023 33819.96 258.82 17103.01 88888.00 2019-01-23 04:41:04.000 023 33819.93 258.79 17103.02 88888.00 2019-01-23 04:41:05.000 023 33819.94 258.86 17103.01 37899.73 2019-01-23 04:41:06.000 023 33819.98 258.92 17103.00 88888.00 2019-01-23 04:41:07.000 023 33819.97 258.87 17102.97 88888.00 2019-01-23 04:41:08.000 023 33819.94 258.83 17102.99 88888.00 2019-01-23 04:41:09.000 023 33819.96 258.81 17103.03 88888.00 2019-01-23 04:41:10.000 023 33819.98 258.75 17103.04 37899.73 2019-01-23 04:41:11.000 023 33819.96 258.76 17103.02 88888.00 2019-01-23 04:41:12.000 023 33819.95 258.77 17102.99 88888.00 2019-01-23 04:41:13.000 023 33819.93 258.80 17102.96 88888.00 2019-01-23 04:41:14.000 023 33819.92 258.81 17102.98 88888.00 2019-01-23 04:41:15.000 023 33819.90 258.79 17103.01 37899.66 2019-01-23 04:41:16.000 023 33819.91 258.82 17103.00 88888.00 2019-01-23 04:41:17.000 023 33819.90 258.83 17103.01 88888.00 2019-01-23 04:41:18.000 023 33819.90 258.82 17103.03 88888.00 2019-01-23 04:41:19.000 023 33819.90 258.81 17103.04 88888.00 2019-01-23 04:41:20.000 023 33819.89 258.82 17103.06 37899.68 2019-01-23 04:41:21.000 023 33819.89 258.81 17103.06 88888.00 2019-01-23 04:41:22.000 023 33819.88 258.79 17103.05 88888.00 2019-01-23 04:41:23.000 023 33819.87 258.77 17103.06 88888.00 2019-01-23 04:41:24.000 023 33819.92 258.80 17103.05 88888.00 2019-01-23 04:41:25.000 023 33819.93 258.80 17103.03 37899.66 2019-01-23 04:41:26.000 023 33819.88 258.80 17103.00 88888.00 2019-01-23 04:41:27.000 023 33819.91 258.79 17103.00 88888.00 2019-01-23 04:41:28.000 023 33819.91 258.75 17103.01 88888.00 2019-01-23 04:41:29.000 023 33819.92 258.67 17103.01 88888.00 2019-01-23 04:41:30.000 023 33819.94 258.69 17103.02 37899.74 2019-01-23 04:41:31.000 023 33819.94 258.71 17103.05 88888.00 2019-01-23 04:41:32.000 023 33819.92 258.76 17103.06 88888.00 2019-01-23 04:41:33.000 023 33819.91 258.75 17103.05 88888.00 2019-01-23 04:41:34.000 023 33819.92 258.75 17103.01 88888.00 2019-01-23 04:41:35.000 023 33819.92 258.75 17103.00 37899.61 2019-01-23 04:41:36.000 023 33819.94 258.76 17103.02 88888.00 2019-01-23 04:41:37.000 023 33819.91 258.78 17103.03 88888.00 2019-01-23 04:41:38.000 023 33819.90 258.78 17103.04 88888.00 2019-01-23 04:41:39.000 023 33819.89 258.75 17103.02 88888.00 2019-01-23 04:41:40.000 023 33819.92 258.76 17103.01 37899.64 2019-01-23 04:41:41.000 023 33819.94 258.76 17102.97 88888.00 2019-01-23 04:41:42.000 023 33819.96 258.75 17103.02 88888.00 2019-01-23 04:41:43.000 023 33819.95 258.77 17103.03 88888.00 2019-01-23 04:41:44.000 023 33819.96 258.77 17103.04 88888.00 2019-01-23 04:41:45.000 023 33819.95 258.78 17103.01 37899.72 2019-01-23 04:41:46.000 023 33819.95 258.79 17103.00 88888.00 2019-01-23 04:41:47.000 023 33819.91 258.75 17103.01 88888.00 2019-01-23 04:41:48.000 023 33819.87 258.74 17103.02 88888.00 2019-01-23 04:41:49.000 023 33819.86 258.78 17103.06 88888.00 2019-01-23 04:41:50.000 023 33819.88 258.75 17103.04 37899.64 2019-01-23 04:41:51.000 023 33819.89 258.73 17103.03 88888.00 2019-01-23 04:41:52.000 023 33819.88 258.70 17103.00 88888.00 2019-01-23 04:41:53.000 023 33819.86 258.71 17103.02 88888.00 2019-01-23 04:41:54.000 023 33819.87 258.70 17103.01 88888.00 2019-01-23 04:41:55.000 023 33819.89 258.72 17102.97 37899.65 2019-01-23 04:41:56.000 023 33819.87 258.73 17102.95 88888.00 2019-01-23 04:41:57.000 023 33819.85 258.71 17102.97 88888.00 2019-01-23 04:41:58.000 023 33819.89 258.70 17103.02 88888.00 2019-01-23 04:41:59.000 023 33819.88 258.69 17103.00 88888.00 2019-01-23 04:42:00.000 023 33819.89 258.73 17103.00 37899.58 2019-01-23 04:42:01.000 023 33819.91 258.74 17103.00 88888.00 2019-01-23 04:42:02.000 023 33819.88 258.65 17102.98 88888.00 2019-01-23 04:42:03.000 023 33819.90 258.67 17103.00 88888.00 2019-01-23 04:42:04.000 023 33819.90 258.70 17102.97 88888.00 2019-01-23 04:42:05.000 023 33819.93 258.70 17103.00 37899.61 2019-01-23 04:42:06.000 023 33819.96 258.69 17103.04 88888.00 2019-01-23 04:42:07.000 023 33819.92 258.70 17103.03 88888.00 2019-01-23 04:42:08.000 023 33819.91 258.72 17103.05 88888.00 2019-01-23 04:42:09.000 023 33819.90 258.69 17103.03 88888.00 2019-01-23 04:42:10.000 023 33819.92 258.69 17103.02 37899.58 2019-01-23 04:42:11.000 023 33819.93 258.70 17103.06 88888.00 2019-01-23 04:42:12.000 023 33819.91 258.71 17103.06 88888.00 2019-01-23 04:42:13.000 023 33819.91 258.71 17103.04 88888.00 2019-01-23 04:42:14.000 023 33819.91 258.67 17103.01 88888.00 2019-01-23 04:42:15.000 023 33819.88 258.64 17103.03 37899.60 2019-01-23 04:42:16.000 023 33819.89 258.65 17103.03 88888.00 2019-01-23 04:42:17.000 023 33819.89 258.66 17103.00 88888.00 2019-01-23 04:42:18.000 023 33819.89 258.66 17102.99 88888.00 2019-01-23 04:42:19.000 023 33819.87 258.69 17102.99 88888.00 2019-01-23 04:42:20.000 023 33819.87 258.70 17102.99 37899.60 2019-01-23 04:42:21.000 023 33819.87 258.68 17103.05 88888.00 2019-01-23 04:42:22.000 023 33819.90 258.70 17103.04 88888.00 2019-01-23 04:42:23.000 023 33819.84 258.66 17103.03 88888.00 2019-01-23 04:42:24.000 023 33819.85 258.69 17103.04 88888.00 2019-01-23 04:42:25.000 023 33819.84 258.66 17103.02 37899.63 2019-01-23 04:42:26.000 023 33819.85 258.65 17103.05 88888.00 2019-01-23 04:42:27.000 023 33819.86 258.67 17103.04 88888.00 2019-01-23 04:42:28.000 023 33819.85 258.70 17103.02 88888.00 2019-01-23 04:42:29.000 023 33819.84 258.70 17103.00 88888.00 2019-01-23 04:42:30.000 023 33819.83 258.67 17103.04 37899.57 2019-01-23 04:42:31.000 023 33819.86 258.69 17103.01 88888.00 2019-01-23 04:42:32.000 023 33819.86 258.70 17103.01 88888.00 2019-01-23 04:42:33.000 023 33819.86 258.68 17103.02 88888.00 2019-01-23 04:42:34.000 023 33819.90 258.68 17103.01 88888.00 2019-01-23 04:42:35.000 023 33819.91 258.68 17102.99 37899.57 2019-01-23 04:42:36.000 023 33819.91 258.71 17103.05 88888.00 2019-01-23 04:42:37.000 023 33819.86 258.71 17103.07 88888.00 2019-01-23 04:42:38.000 023 33819.82 258.70 17103.05 88888.00 2019-01-23 04:42:39.000 023 33819.87 258.70 17103.04 88888.00 2019-01-23 04:42:40.000 023 33819.87 258.70 17103.04 37899.58 2019-01-23 04:42:41.000 023 33819.86 258.68 17103.03 88888.00 2019-01-23 04:42:42.000 023 33819.89 258.68 17103.05 88888.00 2019-01-23 04:42:43.000 023 33819.91 258.68 17103.06 88888.00 2019-01-23 04:42:44.000 023 33819.93 258.68 17103.03 88888.00 2019-01-23 04:42:45.000 023 33819.92 258.70 17103.00 37899.50 2019-01-23 04:42:46.000 023 33819.88 258.68 17103.05 88888.00 2019-01-23 04:42:47.000 023 33819.84 258.65 17103.06 88888.00 2019-01-23 04:42:48.000 023 33819.82 258.61 17103.06 88888.00 2019-01-23 04:42:49.000 023 33819.81 258.65 17103.08 88888.00 2019-01-23 04:42:50.000 023 33819.83 258.70 17103.06 37899.50 2019-01-23 04:42:51.000 023 33819.85 258.72 17103.03 88888.00 2019-01-23 04:42:52.000 023 33819.85 258.72 17103.05 88888.00 2019-01-23 04:42:53.000 023 33819.82 258.75 17103.05 88888.00 2019-01-23 04:42:54.000 023 33819.84 258.74 17103.05 88888.00 2019-01-23 04:42:55.000 023 33819.84 258.69 17103.05 37899.61 2019-01-23 04:42:56.000 023 33819.85 258.70 17103.05 88888.00 2019-01-23 04:42:57.000 023 33819.80 258.68 17103.06 88888.00 2019-01-23 04:42:58.000 023 33819.81 258.70 17103.05 88888.00 2019-01-23 04:42:59.000 023 33819.84 258.72 17103.04 88888.00 2019-01-23 04:43:00.000 023 33819.80 258.70 17103.05 37899.53 2019-01-23 04:43:01.000 023 33819.78 258.69 17103.06 88888.00 2019-01-23 04:43:02.000 023 33819.76 258.65 17103.07 88888.00 2019-01-23 04:43:03.000 023 33819.78 258.65 17103.05 88888.00 2019-01-23 04:43:04.000 023 33819.81 258.67 17103.06 88888.00 2019-01-23 04:43:05.000 023 33819.77 258.69 17103.04 37899.59 2019-01-23 04:43:06.000 023 33819.83 258.71 17103.00 88888.00 2019-01-23 04:43:07.000 023 33819.78 258.71 17102.95 88888.00 2019-01-23 04:43:08.000 023 33819.77 258.75 17102.91 88888.00 2019-01-23 04:43:09.000 023 33819.75 258.72 17102.92 88888.00 2019-01-23 04:43:10.000 023 33819.76 258.69 17102.93 37899.47 2019-01-23 04:43:11.000 023 33819.75 258.65 17102.95 88888.00 2019-01-23 04:43:12.000 023 33819.71 258.67 17102.93 88888.00 2019-01-23 04:43:13.000 023 33819.72 258.69 17102.96 88888.00 2019-01-23 04:43:14.000 023 33819.74 258.69 17103.03 88888.00 2019-01-23 04:43:15.000 023 33819.80 258.67 17103.04 37899.53 2019-01-23 04:43:16.000 023 33819.80 258.68 17103.04 88888.00 2019-01-23 04:43:17.000 023 33819.79 258.72 17103.02 88888.00 2019-01-23 04:43:18.000 023 33819.78 258.70 17102.99 88888.00 2019-01-23 04:43:19.000 023 33819.78 258.68 17102.96 88888.00 2019-01-23 04:43:20.000 023 33819.79 258.65 17102.97 37899.52 2019-01-23 04:43:21.000 023 33819.76 258.62 17102.97 88888.00 2019-01-23 04:43:22.000 023 33819.72 258.65 17102.96 88888.00 2019-01-23 04:43:23.000 023 33819.72 258.59 17102.95 88888.00 2019-01-23 04:43:24.000 023 33819.75 258.60 17103.01 88888.00 2019-01-23 04:43:25.000 023 33819.74 258.61 17103.00 37899.48 2019-01-23 04:43:26.000 023 33819.75 258.65 17102.98 88888.00 2019-01-23 04:43:27.000 023 33819.73 258.66 17102.99 88888.00 2019-01-23 04:43:28.000 023 33819.73 258.68 17103.01 88888.00 2019-01-23 04:43:29.000 023 33819.74 258.68 17103.00 88888.00 2019-01-23 04:43:30.000 023 33819.77 258.68 17102.99 37899.51 2019-01-23 04:43:31.000 023 33819.80 258.65 17103.00 88888.00 2019-01-23 04:43:32.000 023 33819.79 258.67 17103.03 88888.00 2019-01-23 04:43:33.000 023 33819.76 258.69 17103.03 88888.00 2019-01-23 04:43:34.000 023 33819.75 258.67 17103.03 88888.00 2019-01-23 04:43:35.000 023 33819.75 258.60 17103.03 37899.49 2019-01-23 04:43:36.000 023 33819.74 258.63 17103.02 88888.00 2019-01-23 04:43:37.000 023 33819.72 258.60 17103.02 88888.00 2019-01-23 04:43:38.000 023 33819.73 258.59 17103.06 88888.00 2019-01-23 04:43:39.000 023 33819.74 258.67 17103.09 88888.00 2019-01-23 04:43:40.000 023 33819.79 258.66 17103.10 37899.48 2019-01-23 04:43:41.000 023 33819.74 258.62 17103.10 88888.00 2019-01-23 04:43:42.000 023 33819.73 258.64 17103.08 88888.00 2019-01-23 04:43:43.000 023 33819.73 258.63 17103.08 88888.00 2019-01-23 04:43:44.000 023 33819.69 258.64 17103.04 88888.00 2019-01-23 04:43:45.000 023 33819.71 258.56 17103.04 37899.41 2019-01-23 04:43:46.000 023 33819.68 258.59 17103.03 88888.00 2019-01-23 04:43:47.000 023 33819.71 258.58 17103.03 88888.00 2019-01-23 04:43:48.000 023 33819.70 258.59 17103.04 88888.00 2019-01-23 04:43:49.000 023 33819.72 258.61 17103.04 88888.00 2019-01-23 04:43:50.000 023 33819.71 258.60 17103.04 37899.49 2019-01-23 04:43:51.000 023 33819.65 258.62 17103.03 88888.00 2019-01-23 04:43:52.000 023 33819.62 258.64 17103.03 88888.00 2019-01-23 04:43:53.000 023 33819.65 258.63 17103.03 88888.00 2019-01-23 04:43:54.000 023 33819.71 258.68 17103.03 88888.00 2019-01-23 04:43:55.000 023 33819.68 258.69 17103.04 37899.39 2019-01-23 04:43:56.000 023 33819.69 258.66 17103.03 88888.00 2019-01-23 04:43:57.000 023 33819.68 258.62 17103.03 88888.00 2019-01-23 04:43:58.000 023 33819.70 258.64 17103.02 88888.00 2019-01-23 04:43:59.000 023 33819.72 258.60 17103.01 88888.00 2019-01-23 04:44:00.000 023 33819.68 258.56 17103.06 37899.43 2019-01-23 04:44:01.000 023 33819.72 258.57 17103.09 88888.00 2019-01-23 04:44:02.000 023 33819.74 258.63 17103.08 88888.00 2019-01-23 04:44:03.000 023 33819.72 258.66 17103.04 88888.00 2019-01-23 04:44:04.000 023 33819.71 258.67 17103.04 88888.00 2019-01-23 04:44:05.000 023 33819.70 258.62 17103.04 37899.36 2019-01-23 04:44:06.000 023 33819.69 258.61 17103.01 88888.00 2019-01-23 04:44:07.000 023 33819.67 258.58 17103.01 88888.00 2019-01-23 04:44:08.000 023 33819.64 258.60 17103.06 88888.00 2019-01-23 04:44:09.000 023 33819.69 258.63 17103.06 88888.00 2019-01-23 04:44:10.000 023 33819.69 258.62 17103.07 37899.39 2019-01-23 04:44:11.000 023 33819.64 258.61 17103.05 88888.00 2019-01-23 04:44:12.000 023 33819.62 258.58 17103.04 88888.00 2019-01-23 04:44:13.000 023 33819.63 258.56 17103.05 88888.00 2019-01-23 04:44:14.000 023 33819.62 258.57 17103.06 88888.00 2019-01-23 04:44:15.000 023 33819.63 258.61 17103.07 37899.43 2019-01-23 04:44:16.000 023 33819.66 258.62 17103.09 88888.00 2019-01-23 04:44:17.000 023 33819.67 258.62 17103.07 88888.00 2019-01-23 04:44:18.000 023 33819.62 258.63 17103.06 88888.00 2019-01-23 04:44:19.000 023 33819.61 258.61 17103.08 88888.00 2019-01-23 04:44:20.000 023 33819.60 258.62 17103.06 37899.32 2019-01-23 04:44:21.000 023 33819.58 258.62 17103.08 88888.00 2019-01-23 04:44:22.000 023 33819.59 258.61 17103.08 88888.00 2019-01-23 04:44:23.000 023 33819.59 258.59 17103.06 88888.00 2019-01-23 04:44:24.000 023 33819.60 258.57 17103.09 88888.00 2019-01-23 04:44:25.000 023 33819.62 258.60 17103.10 37899.33 2019-01-23 04:44:26.000 023 33819.59 258.55 17103.13 88888.00 2019-01-23 04:44:27.000 023 33819.59 258.56 17103.13 88888.00 2019-01-23 04:44:28.000 023 33819.61 258.60 17103.12 88888.00 2019-01-23 04:44:29.000 023 33819.61 258.64 17103.11 88888.00 2019-01-23 04:44:30.000 023 33819.62 258.64 17103.13 37899.29 2019-01-23 04:44:31.000 023 33819.61 258.63 17103.11 88888.00 2019-01-23 04:44:32.000 023 33819.61 258.62 17103.11 88888.00 2019-01-23 04:44:33.000 023 33819.57 258.60 17103.15 88888.00 2019-01-23 04:44:34.000 023 33819.58 258.61 17103.16 88888.00 2019-01-23 04:44:35.000 023 33819.56 258.62 17103.13 37899.38 2019-01-23 04:44:36.000 023 33819.53 258.63 17103.12 88888.00 2019-01-23 04:44:37.000 023 33819.49 258.60 17103.09 88888.00 2019-01-23 04:44:38.000 023 33819.46 258.55 17103.09 88888.00 2019-01-23 04:44:39.000 023 33819.45 258.57 17103.10 88888.00 2019-01-23 04:44:40.000 023 33819.45 258.56 17103.13 37899.36 2019-01-23 04:44:41.000 023 33819.45 258.57 17103.09 88888.00 2019-01-23 04:44:42.000 023 33819.47 258.61 17103.10 88888.00 2019-01-23 04:44:43.000 023 33819.42 258.65 17103.12 88888.00 2019-01-23 04:44:44.000 023 33819.40 258.64 17103.14 88888.00 2019-01-23 04:44:45.000 023 33819.44 258.62 17103.11 37899.24 2019-01-23 04:44:46.000 023 33819.45 258.64 17103.11 88888.00 2019-01-23 04:44:47.000 023 33819.43 258.65 17103.11 88888.00 2019-01-23 04:44:48.000 023 33819.40 258.65 17103.05 88888.00 2019-01-23 04:44:49.000 023 33819.40 258.64 17103.04 88888.00 2019-01-23 04:44:50.000 023 33819.43 258.64 17103.04 37899.26 2019-01-23 04:44:51.000 023 33819.45 258.62 17103.07 88888.00 2019-01-23 04:44:52.000 023 33819.44 258.60 17103.07 88888.00 2019-01-23 04:44:53.000 023 33819.43 258.59 17103.07 88888.00 2019-01-23 04:44:54.000 023 33819.42 258.61 17103.06 88888.00 2019-01-23 04:44:55.000 023 33819.45 258.59 17103.07 37899.32 2019-01-23 04:44:56.000 023 33819.47 258.56 17103.06 88888.00 2019-01-23 04:44:57.000 023 33819.45 258.61 17103.05 88888.00 2019-01-23 04:44:58.000 023 33819.42 258.64 17103.07 88888.00 2019-01-23 04:44:59.000 023 33819.45 258.61 17103.07 88888.00 2019-01-23 04:45:00.000 023 33819.45 258.61 17103.05 37899.26 2019-01-23 04:45:01.000 023 33819.45 258.61 17103.02 88888.00 2019-01-23 04:45:02.000 023 33819.43 258.61 17103.10 88888.00 2019-01-23 04:45:03.000 023 33819.42 258.63 17103.11 88888.00 2019-01-23 04:45:04.000 023 33819.42 258.66 17103.08 88888.00 2019-01-23 04:45:05.000 023 33819.41 258.63 17103.08 37899.19 2019-01-23 04:45:06.000 023 33819.42 258.61 17103.11 88888.00 2019-01-23 04:45:07.000 023 33819.43 258.64 17103.10 88888.00 2019-01-23 04:45:08.000 023 33819.43 258.65 17103.07 88888.00 2019-01-23 04:45:09.000 023 33819.41 258.66 17103.09 88888.00 2019-01-23 04:45:10.000 023 33819.37 258.63 17103.09 37899.23 2019-01-23 04:45:11.000 023 33819.38 258.64 17103.10 88888.00 2019-01-23 04:45:12.000 023 33819.34 258.65 17103.12 88888.00 2019-01-23 04:45:13.000 023 33819.37 258.62 17103.11 88888.00 2019-01-23 04:45:14.000 023 33819.38 258.63 17103.09 88888.00 2019-01-23 04:45:15.000 023 33819.36 258.66 17103.09 37899.26 2019-01-23 04:45:16.000 023 33819.37 258.67 17103.09 88888.00 2019-01-23 04:45:17.000 023 33819.37 258.64 17103.12 88888.00 2019-01-23 04:45:18.000 023 33819.40 258.60 17103.13 88888.00 2019-01-23 04:45:19.000 023 33819.42 258.62 17103.11 88888.00 2019-01-23 04:45:20.000 023 33819.46 258.65 17103.12 37899.21 2019-01-23 04:45:21.000 023 33819.46 258.60 17103.13 88888.00 2019-01-23 04:45:22.000 023 33819.45 258.63 17103.17 88888.00 2019-01-23 04:45:23.000 023 33819.43 258.62 17103.16 88888.00 2019-01-23 04:45:24.000 023 33819.41 258.65 17103.17 88888.00 2019-01-23 04:45:25.000 023 33819.39 258.65 17103.20 37899.18 2019-01-23 04:45:26.000 023 33819.39 258.65 17103.19 88888.00 2019-01-23 04:45:27.000 023 33819.43 258.67 17103.15 88888.00 2019-01-23 04:45:28.000 023 33819.48 258.65 17103.16 88888.00 2019-01-23 04:45:29.000 023 33819.44 258.64 17103.15 88888.00 2019-01-23 04:45:30.000 023 33819.40 258.64 17103.12 37899.21 2019-01-23 04:45:31.000 023 33819.39 258.64 17103.14 88888.00 2019-01-23 04:45:32.000 023 33819.44 258.64 17103.14 88888.00 2019-01-23 04:45:33.000 023 33819.42 258.64 17103.14 88888.00 2019-01-23 04:45:34.000 023 33819.46 258.63 17103.14 88888.00 2019-01-23 04:45:35.000 023 33819.44 258.60 17103.14 37899.27 2019-01-23 04:45:36.000 023 33819.45 258.58 17103.12 88888.00 2019-01-23 04:45:37.000 023 33819.43 258.63 17103.12 88888.00 2019-01-23 04:45:38.000 023 33819.42 258.66 17103.14 88888.00 2019-01-23 04:45:39.000 023 33819.41 258.64 17103.12 88888.00 2019-01-23 04:45:40.000 023 33819.43 258.67 17103.12 37899.22 2019-01-23 04:45:41.000 023 33819.40 258.63 17103.13 88888.00 2019-01-23 04:45:42.000 023 33819.44 258.61 17103.13 88888.00 2019-01-23 04:45:43.000 023 33819.45 258.64 17103.14 88888.00 2019-01-23 04:45:44.000 023 33819.45 258.66 17103.16 88888.00 2019-01-23 04:45:45.000 023 33819.43 258.64 17103.17 37899.25 2019-01-23 04:45:46.000 023 33819.45 258.63 17103.18 88888.00 2019-01-23 04:45:47.000 023 33819.44 258.62 17103.14 88888.00 2019-01-23 04:45:48.000 023 33819.43 258.66 17103.10 88888.00 2019-01-23 04:45:49.000 023 33819.41 258.68 17103.06 88888.00 2019-01-23 04:45:50.000 023 33819.42 258.68 17103.11 37899.20 2019-01-23 04:45:51.000 023 33819.42 258.70 17103.15 88888.00 2019-01-23 04:45:52.000 023 33819.41 258.70 17103.13 88888.00 2019-01-23 04:45:53.000 023 33819.40 258.66 17103.10 88888.00 2019-01-23 04:45:54.000 023 33819.41 258.65 17103.11 88888.00 2019-01-23 04:45:55.000 023 33819.36 258.65 17103.13 37899.26 2019-01-23 04:45:56.000 023 33819.38 258.64 17103.12 88888.00 2019-01-23 04:45:57.000 023 33819.40 258.66 17103.12 88888.00 2019-01-23 04:45:58.000 023 33819.39 258.64 17103.14 88888.00 2019-01-23 04:45:59.000 023 33819.38 258.63 17103.14 88888.00 2019-01-23 04:46:00.000 023 33819.40 258.63 17103.14 37899.19 2019-01-23 04:46:01.000 023 33819.41 258.67 17103.18 88888.00 2019-01-23 04:46:02.000 023 33819.40 258.64 17103.16 88888.00 2019-01-23 04:46:03.000 023 33819.38 258.63 17103.19 88888.00 2019-01-23 04:46:04.000 023 33819.38 258.63 17103.16 88888.00 2019-01-23 04:46:05.000 023 33819.38 258.60 17103.16 37899.17 2019-01-23 04:46:06.000 023 33819.42 258.61 17103.15 88888.00 2019-01-23 04:46:07.000 023 33819.40 258.63 17103.15 88888.00 2019-01-23 04:46:08.000 023 33819.39 258.63 17103.11 88888.00 2019-01-23 04:46:09.000 023 33819.35 258.62 17103.10 88888.00 2019-01-23 04:46:10.000 023 33819.39 258.58 17103.10 37899.18 2019-01-23 04:46:11.000 023 33819.44 258.57 17103.10 88888.00 2019-01-23 04:46:12.000 023 33819.43 258.61 17103.06 88888.00 2019-01-23 04:46:13.000 023 33819.39 258.57 17103.05 88888.00 2019-01-23 04:46:14.000 023 33819.38 258.60 17103.10 88888.00 2019-01-23 04:46:15.000 023 33819.38 258.61 17103.12 37899.18 2019-01-23 04:46:16.000 023 33819.38 258.60 17103.11 88888.00 2019-01-23 04:46:17.000 023 33819.34 258.61 17103.11 88888.00 2019-01-23 04:46:18.000 023 33819.34 258.68 17103.15 88888.00 2019-01-23 04:46:19.000 023 33819.35 258.70 17103.14 88888.00 2019-01-23 04:46:20.000 023 33819.32 258.66 17103.12 37899.14 2019-01-23 04:46:21.000 023 33819.30 258.61 17103.10 88888.00 2019-01-23 04:46:22.000 023 33819.33 258.66 17103.06 88888.00 2019-01-23 04:46:23.000 023 33819.33 258.65 17103.09 88888.00 2019-01-23 04:46:24.000 023 33819.34 258.68 17103.11 88888.00 2019-01-23 04:46:25.000 023 33819.35 258.72 17103.12 37899.12 2019-01-23 04:46:26.000 023 33819.36 258.68 17103.16 88888.00 2019-01-23 04:46:27.000 023 33819.38 258.71 17103.12 88888.00 2019-01-23 04:46:28.000 023 33819.37 258.70 17103.09 88888.00 2019-01-23 04:46:29.000 023 33819.37 258.68 17103.09 88888.00 2019-01-23 04:46:30.000 023 33819.34 258.69 17103.10 37899.19 2019-01-23 04:46:31.000 023 33819.35 258.65 17103.12 88888.00 2019-01-23 04:46:32.000 023 33819.37 258.65 17103.15 88888.00 2019-01-23 04:46:33.000 023 33819.33 258.62 17103.12 88888.00 2019-01-23 04:46:34.000 023 33819.34 258.63 17103.09 88888.00 2019-01-23 04:46:35.000 023 33819.35 258.65 17103.08 37899.12 2019-01-23 04:46:36.000 023 33819.37 258.66 17103.09 88888.00 2019-01-23 04:46:37.000 023 33819.39 258.67 17103.10 88888.00 2019-01-23 04:46:38.000 023 33819.36 258.67 17103.09 88888.00 2019-01-23 04:46:39.000 023 33819.34 258.68 17103.11 88888.00 2019-01-23 04:46:40.000 023 33819.36 258.65 17103.09 37899.18 2019-01-23 04:46:41.000 023 33819.37 258.66 17103.10 88888.00 2019-01-23 04:46:42.000 023 33819.35 258.68 17103.12 88888.00 2019-01-23 04:46:43.000 023 33819.33 258.66 17103.13 88888.00 2019-01-23 04:46:44.000 023 33819.30 258.69 17103.14 88888.00 2019-01-23 04:46:45.000 023 33819.29 258.66 17103.11 37899.11 2019-01-23 04:46:46.000 023 33819.28 258.67 17103.08 88888.00 2019-01-23 04:46:47.000 023 33819.30 258.68 17103.09 88888.00 2019-01-23 04:46:48.000 023 33819.32 258.70 17103.12 88888.00 2019-01-23 04:46:49.000 023 33819.33 258.69 17103.15 88888.00 2019-01-23 04:46:50.000 023 33819.33 258.69 17103.15 37899.10 2019-01-23 04:46:51.000 023 33819.33 258.68 17103.13 88888.00 2019-01-23 04:46:52.000 023 33819.34 258.68 17103.15 88888.00 2019-01-23 04:46:53.000 023 33819.35 258.63 17103.14 88888.00 2019-01-23 04:46:54.000 023 33819.35 258.66 17103.14 88888.00 2019-01-23 04:46:55.000 023 33819.33 258.66 17103.12 37899.17 2019-01-23 04:46:56.000 023 33819.30 258.67 17103.09 88888.00 2019-01-23 04:46:57.000 023 33819.30 258.71 17103.07 88888.00 2019-01-23 04:46:58.000 023 33819.32 258.72 17103.09 88888.00 2019-01-23 04:46:59.000 023 33819.32 258.65 17103.07 88888.00 2019-01-23 04:47:00.000 023 33819.39 258.67 17103.06 37899.19 2019-01-23 04:47:01.000 023 33819.35 258.69 17103.06 88888.00 2019-01-23 04:47:02.000 023 33819.34 258.68 17103.08 88888.00 2019-01-23 04:47:03.000 023 33819.35 258.68 17103.08 88888.00 2019-01-23 04:47:04.000 023 33819.37 258.69 17103.09 88888.00 2019-01-23 04:47:05.000 023 33819.40 258.72 17103.12 37899.08 2019-01-23 04:47:06.000 023 33819.38 258.74 17103.10 88888.00 2019-01-23 04:47:07.000 023 33819.36 258.72 17103.08 88888.00 2019-01-23 04:47:08.000 023 33819.35 258.75 17103.09 88888.00 2019-01-23 04:47:09.000 023 33819.35 258.80 17103.08 88888.00 2019-01-23 04:47:10.000 023 33819.39 258.80 17103.10 37899.19 2019-01-23 04:47:11.000 023 33819.36 258.77 17103.12 88888.00 2019-01-23 04:47:12.000 023 33819.36 258.73 17103.14 88888.00 2019-01-23 04:47:13.000 023 33819.39 258.70 17103.12 88888.00 2019-01-23 04:47:14.000 023 33819.41 258.66 17103.09 88888.00 2019-01-23 04:47:15.000 023 33819.45 258.69 17103.08 37899.14 2019-01-23 04:47:16.000 023 33819.43 258.73 17103.09 88888.00 2019-01-23 04:47:17.000 023 33819.41 258.70 17103.13 88888.00 2019-01-23 04:47:18.000 023 33819.42 258.68 17103.12 88888.00 2019-01-23 04:47:19.000 023 33819.43 258.72 17103.11 88888.00 2019-01-23 04:47:20.000 023 33819.42 258.75 17103.16 37899.14 2019-01-23 04:47:21.000 023 33819.43 258.76 17103.15 88888.00 2019-01-23 04:47:22.000 023 33819.41 258.72 17103.11 88888.00 2019-01-23 04:47:23.000 023 33819.40 258.68 17103.10 88888.00 2019-01-23 04:47:24.000 023 33819.35 258.69 17103.10 88888.00 2019-01-23 04:47:25.000 023 33819.36 258.69 17103.13 37899.12 2019-01-23 04:47:26.000 023 33819.37 258.72 17103.12 88888.00 2019-01-23 04:47:27.000 023 33819.39 258.72 17103.13 88888.00 2019-01-23 04:47:28.000 023 33819.37 258.71 17103.16 88888.00 2019-01-23 04:47:29.000 023 33819.37 258.73 17103.14 88888.00 2019-01-23 04:47:30.000 023 33819.41 258.70 17103.15 37899.08 2019-01-23 04:47:31.000 023 33819.41 258.68 17103.15 88888.00 2019-01-23 04:47:32.000 023 33819.41 258.72 17103.13 88888.00 2019-01-23 04:47:33.000 023 33819.40 258.72 17103.11 88888.00 2019-01-23 04:47:34.000 023 33819.39 258.76 17103.12 88888.00 2019-01-23 04:47:35.000 023 33819.41 258.74 17103.14 37899.19 2019-01-23 04:47:36.000 023 33819.39 258.73 17103.13 88888.00 2019-01-23 04:47:37.000 023 33819.38 258.73 17103.10 88888.00 2019-01-23 04:47:38.000 023 33819.35 258.77 17103.08 88888.00 2019-01-23 04:47:39.000 023 33819.32 258.81 17103.09 88888.00 2019-01-23 04:47:40.000 023 33819.35 258.78 17103.11 37899.21 2019-01-23 04:47:41.000 023 33819.37 258.75 17103.14 88888.00 2019-01-23 04:47:42.000 023 33819.36 258.71 17103.10 88888.00 2019-01-23 04:47:43.000 023 33819.36 258.76 17103.08 88888.00 2019-01-23 04:47:44.000 023 33819.38 258.80 17103.10 88888.00 2019-01-23 04:47:45.000 023 33819.34 258.75 17103.13 37899.16 2019-01-23 04:47:46.000 023 33819.35 258.75 17103.12 88888.00 2019-01-23 04:47:47.000 023 33819.36 258.73 17103.12 88888.00 2019-01-23 04:47:48.000 023 33819.35 258.73 17103.12 88888.00 2019-01-23 04:47:49.000 023 33819.37 258.76 17103.11 88888.00 2019-01-23 04:47:50.000 023 33819.31 258.71 17103.10 37899.14 2019-01-23 04:47:51.000 023 33819.34 258.70 17103.10 88888.00 2019-01-23 04:47:52.000 023 33819.32 258.71 17103.13 88888.00 2019-01-23 04:47:53.000 023 33819.28 258.67 17103.11 88888.00 2019-01-23 04:47:54.000 023 33819.30 258.64 17103.14 88888.00 2019-01-23 04:47:55.000 023 33819.32 258.66 17103.10 37899.17 2019-01-23 04:47:56.000 023 33819.36 258.67 17103.13 88888.00 2019-01-23 04:47:57.000 023 33819.36 258.69 17103.12 88888.00 2019-01-23 04:47:58.000 023 33819.38 258.70 17103.12 88888.00 2019-01-23 04:47:59.000 023 33819.36 258.73 17103.14 88888.00 2019-01-23 04:48:00.000 023 33819.40 258.72 17103.14 37899.21 2019-01-23 04:48:01.000 023 33819.42 258.72 17103.17 88888.00 2019-01-23 04:48:02.000 023 33819.40 258.75 17103.16 88888.00 2019-01-23 04:48:03.000 023 33819.41 258.74 17103.16 88888.00 2019-01-23 04:48:04.000 023 33819.38 258.75 17103.17 88888.00 2019-01-23 04:48:05.000 023 33819.36 258.79 17103.18 37899.12 2019-01-23 04:48:06.000 023 33819.37 258.78 17103.22 88888.00 2019-01-23 04:48:07.000 023 33819.38 258.76 17103.20 88888.00 2019-01-23 04:48:08.000 023 33819.38 258.73 17103.22 88888.00 2019-01-23 04:48:09.000 023 33819.41 258.70 17103.20 88888.00 2019-01-23 04:48:10.000 023 33819.43 258.72 17103.14 37899.21 2019-01-23 04:48:11.000 023 33819.45 258.74 17103.13 88888.00 2019-01-23 04:48:12.000 023 33819.42 258.74 17103.15 88888.00 2019-01-23 04:48:13.000 023 33819.40 258.73 17103.16 88888.00 2019-01-23 04:48:14.000 023 33819.40 258.75 17103.16 88888.00 2019-01-23 04:48:15.000 023 33819.45 258.75 17103.14 37899.16 2019-01-23 04:48:16.000 023 33819.46 258.75 17103.13 88888.00 2019-01-23 04:48:17.000 023 33819.42 258.74 17103.15 88888.00 2019-01-23 04:48:18.000 023 33819.43 258.69 17103.15 88888.00 2019-01-23 04:48:19.000 023 33819.40 258.67 17103.14 88888.00 2019-01-23 04:48:20.000 023 33819.41 258.70 17103.14 37899.15 2019-01-23 04:48:21.000 023 33819.43 258.70 17103.15 88888.00 2019-01-23 04:48:22.000 023 33819.45 258.71 17103.15 88888.00 2019-01-23 04:48:23.000 023 33819.41 258.69 17103.13 88888.00 2019-01-23 04:48:24.000 023 33819.43 258.67 17103.12 88888.00 2019-01-23 04:48:25.000 023 33819.46 258.67 17103.11 37899.14 2019-01-23 04:48:26.000 023 33819.47 258.71 17103.13 88888.00 2019-01-23 04:48:27.000 023 33819.48 258.76 17103.11 88888.00 2019-01-23 04:48:28.000 023 33819.45 258.75 17103.09 88888.00 2019-01-23 04:48:29.000 023 33819.42 258.75 17103.10 88888.00 2019-01-23 04:48:30.000 023 33819.41 258.76 17103.11 37899.17 2019-01-23 04:48:31.000 023 33819.40 258.75 17103.13 88888.00 2019-01-23 04:48:32.000 023 33819.41 258.77 17103.18 88888.00 2019-01-23 04:48:33.000 023 33819.40 258.76 17103.19 88888.00 2019-01-23 04:48:34.000 023 33819.43 258.73 17103.19 88888.00 2019-01-23 04:48:35.000 023 33819.44 258.72 17103.18 37899.12 2019-01-23 04:48:36.000 023 33819.42 258.70 17103.16 88888.00 2019-01-23 04:48:37.000 023 33819.44 258.70 17103.14 88888.00 2019-01-23 04:48:38.000 023 33819.41 258.69 17103.13 88888.00 2019-01-23 04:48:39.000 023 33819.43 258.64 17103.14 88888.00 2019-01-23 04:48:40.000 023 33819.48 258.69 17103.15 37899.15 2019-01-23 04:48:41.000 023 33819.47 258.73 17103.15 88888.00 2019-01-23 04:48:42.000 023 33819.46 258.74 17103.15 88888.00 2019-01-23 04:48:43.000 023 33819.46 258.71 17103.14 88888.00 2019-01-23 04:48:44.000 023 33819.44 258.71 17103.12 88888.00 2019-01-23 04:48:45.000 023 33819.41 258.70 17103.13 37899.13 2019-01-23 04:48:46.000 023 33819.41 258.74 17103.17 88888.00 2019-01-23 04:48:47.000 023 33819.41 258.75 17103.18 88888.00 2019-01-23 04:48:48.000 023 33819.43 258.77 17103.20 88888.00 2019-01-23 04:48:49.000 023 33819.38 258.74 17103.17 88888.00 2019-01-23 04:48:50.000 023 33819.39 258.73 17103.16 37899.20 2019-01-23 04:48:51.000 023 33819.38 258.71 17103.19 88888.00 2019-01-23 04:48:52.000 023 33819.38 258.73 17103.20 88888.00 2019-01-23 04:48:53.000 023 33819.40 258.68 17103.19 88888.00 2019-01-23 04:48:54.000 023 33819.42 258.69 17103.22 88888.00 2019-01-23 04:48:55.000 023 33819.42 258.69 17103.22 37899.15 2019-01-23 04:48:56.000 023 33819.44 258.75 17103.24 88888.00 2019-01-23 04:48:57.000 023 33819.41 258.76 17103.21 88888.00 2019-01-23 04:48:58.000 023 33819.39 258.71 17103.21 88888.00 2019-01-23 04:48:59.000 023 33819.37 258.73 17103.20 88888.00 2019-01-23 04:49:00.000 023 33819.39 258.72 17103.18 37899.16 2019-01-23 04:49:01.000 023 33819.40 258.72 17103.22 88888.00 2019-01-23 04:49:02.000 023 33819.40 258.70 17103.21 88888.00 2019-01-23 04:49:03.000 023 33819.39 258.73 17103.19 88888.00 2019-01-23 04:49:04.000 023 33819.42 258.69 17103.18 88888.00 2019-01-23 04:49:05.000 023 33819.43 258.72 17103.19 37899.15 2019-01-23 04:49:06.000 023 33819.42 258.76 17103.21 88888.00 2019-01-23 04:49:07.000 023 33819.43 258.79 17103.17 88888.00 2019-01-23 04:49:08.000 023 33819.42 258.79 17103.15 88888.00 2019-01-23 04:49:09.000 023 33819.41 258.75 17103.15 88888.00 2019-01-23 04:49:10.000 023 33819.42 258.78 17103.19 37899.15 2019-01-23 04:49:11.000 023 33819.42 258.74 17103.18 88888.00 2019-01-23 04:49:12.000 023 33819.42 258.72 17103.16 88888.00 2019-01-23 04:49:13.000 023 33819.42 258.75 17103.17 88888.00 2019-01-23 04:49:14.000 023 33819.42 258.75 17103.16 88888.00 2019-01-23 04:49:15.000 023 33819.40 258.75 17103.17 37899.18 2019-01-23 04:49:16.000 023 33819.42 258.76 17103.19 88888.00 2019-01-23 04:49:17.000 023 33819.43 258.78 17103.20 88888.00 2019-01-23 04:49:18.000 023 33819.44 258.75 17103.18 88888.00 2019-01-23 04:49:19.000 023 33819.44 258.76 17103.17 88888.00 2019-01-23 04:49:20.000 023 33819.43 258.76 17103.16 37899.22 2019-01-23 04:49:21.000 023 33819.45 258.73 17103.16 88888.00 2019-01-23 04:49:22.000 023 33819.45 258.74 17103.16 88888.00 2019-01-23 04:49:23.000 023 33819.45 258.77 17103.13 88888.00 2019-01-23 04:49:24.000 023 33819.45 258.76 17103.15 88888.00 2019-01-23 04:49:25.000 023 33819.42 258.77 17103.18 37899.15 2019-01-23 04:49:26.000 023 33819.43 258.78 17103.16 88888.00 2019-01-23 04:49:27.000 023 33819.41 258.76 17103.12 88888.00 2019-01-23 04:49:28.000 023 33819.42 258.77 17103.10 88888.00 2019-01-23 04:49:29.000 023 33819.46 258.78 17103.10 88888.00 2019-01-23 04:49:30.000 023 33819.44 258.77 17103.14 37899.24 2019-01-23 04:49:31.000 023 33819.44 258.79 17103.17 88888.00 2019-01-23 04:49:32.000 023 33819.43 258.79 17103.13 88888.00 2019-01-23 04:49:33.000 023 33819.39 258.76 17103.14 88888.00 2019-01-23 04:49:34.000 023 33819.40 258.76 17103.11 88888.00 2019-01-23 04:49:35.000 023 33819.42 258.78 17103.13 37899.26 2019-01-23 04:49:36.000 023 33819.43 258.77 17103.17 88888.00 2019-01-23 04:49:37.000 023 33819.43 258.76 17103.15 88888.00 2019-01-23 04:49:38.000 023 33819.45 258.79 17103.16 88888.00 2019-01-23 04:49:39.000 023 33819.42 258.78 17103.16 88888.00 2019-01-23 04:49:40.000 023 33819.41 258.78 17103.17 37899.17 2019-01-23 04:49:41.000 023 33819.43 258.76 17103.18 88888.00 2019-01-23 04:49:42.000 023 33819.41 258.76 17103.17 88888.00 2019-01-23 04:49:43.000 023 33819.43 258.76 17103.17 88888.00 2019-01-23 04:49:44.000 023 33819.46 258.78 17103.17 88888.00 2019-01-23 04:49:45.000 023 33819.48 258.79 17103.16 37899.20 2019-01-23 04:49:46.000 023 33819.48 258.78 17103.10 88888.00 2019-01-23 04:49:47.000 023 33819.43 258.76 17103.11 88888.00 2019-01-23 04:49:48.000 023 33819.40 258.75 17103.13 88888.00 2019-01-23 04:49:49.000 023 33819.41 258.75 17103.11 88888.00 2019-01-23 04:49:50.000 023 33819.45 258.77 17103.04 37899.22 2019-01-23 04:49:51.000 023 33819.47 258.76 17103.05 88888.00 2019-01-23 04:49:52.000 023 33819.48 258.77 17103.04 88888.00 2019-01-23 04:49:53.000 023 33819.48 258.80 17103.01 88888.00 2019-01-23 04:49:54.000 023 33819.45 258.80 17103.05 88888.00 2019-01-23 04:49:55.000 023 33819.44 258.79 17103.09 37899.24 2019-01-23 04:49:56.000 023 33819.42 258.78 17103.09 88888.00 2019-01-23 04:49:57.000 023 33819.42 258.77 17103.08 88888.00 2019-01-23 04:49:58.000 023 33819.42 258.73 17103.07 88888.00 2019-01-23 04:49:59.000 023 33819.45 258.73 17103.11 88888.00 2019-01-23 04:50:00.000 023 33819.44 258.75 17103.12 37899.26 2019-01-23 04:50:01.000 023 33819.44 258.78 17103.14 88888.00 2019-01-23 04:50:02.000 023 33819.41 258.81 17103.12 88888.00 2019-01-23 04:50:03.000 023 33819.42 258.78 17103.12 88888.00 2019-01-23 04:50:04.000 023 33819.39 258.79 17103.11 88888.00 2019-01-23 04:50:05.000 023 33819.39 258.77 17103.11 37899.19 2019-01-23 04:50:06.000 023 33819.41 258.78 17103.09 88888.00 2019-01-23 04:50:07.000 023 33819.41 258.80 17103.10 88888.00 2019-01-23 04:50:08.000 023 33819.44 258.80 17103.14 88888.00 2019-01-23 04:50:09.000 023 33819.48 258.81 17103.14 88888.00 2019-01-23 04:50:10.000 023 33819.47 258.77 17103.14 37899.24 2019-01-23 04:50:11.000 023 33819.48 258.74 17103.12 88888.00 2019-01-23 04:50:12.000 023 33819.48 258.72 17103.11 88888.00 2019-01-23 04:50:13.000 023 33819.51 258.67 17103.10 88888.00 2019-01-23 04:50:14.000 023 33819.50 258.69 17103.13 88888.00 2019-01-23 04:50:15.000 023 33819.45 258.63 17103.10 37899.29 2019-01-23 04:50:16.000 023 33819.49 258.67 17103.10 88888.00 2019-01-23 04:50:17.000 023 33819.52 258.73 17103.09 88888.00 2019-01-23 04:50:18.000 023 33819.52 258.73 17103.10 88888.00 2019-01-23 04:50:19.000 023 33819.51 258.67 17103.06 88888.00 2019-01-23 04:50:20.000 023 33819.53 258.64 17103.12 37899.28 2019-01-23 04:50:21.000 023 33819.51 258.67 17103.09 88888.00 2019-01-23 04:50:22.000 023 33819.51 258.69 17103.05 88888.00 2019-01-23 04:50:23.000 023 33819.48 258.67 17103.08 88888.00 2019-01-23 04:50:24.000 023 33819.48 258.70 17103.12 88888.00 2019-01-23 04:50:25.000 023 33819.51 258.68 17103.07 37899.29 2019-01-23 04:50:26.000 023 33819.50 258.66 17103.04 88888.00 2019-01-23 04:50:27.000 023 33819.52 258.65 17103.07 88888.00 2019-01-23 04:50:28.000 023 33819.54 258.67 17103.10 88888.00 2019-01-23 04:50:29.000 023 33819.57 258.67 17103.08 88888.00 2019-01-23 04:50:30.000 023 33819.57 258.69 17103.09 37899.31 2019-01-23 04:50:31.000 023 33819.52 258.73 17103.10 88888.00 2019-01-23 04:50:32.000 023 33819.53 258.72 17103.12 88888.00 2019-01-23 04:50:33.000 023 33819.49 258.74 17103.12 88888.00 2019-01-23 04:50:34.000 023 33819.47 258.74 17103.17 88888.00 2019-01-23 04:50:35.000 023 33819.49 258.71 17103.15 37899.28 2019-01-23 04:50:36.000 023 33819.49 258.70 17103.11 88888.00 2019-01-23 04:50:37.000 023 33819.46 258.68 17103.15 88888.00 2019-01-23 04:50:38.000 023 33819.51 258.64 17103.11 88888.00 2019-01-23 04:50:39.000 023 33819.50 258.64 17103.11 88888.00 2019-01-23 04:50:40.000 023 33819.47 258.68 17103.11 37899.32 2019-01-23 04:50:41.000 023 33819.46 258.70 17103.09 88888.00 2019-01-23 04:50:42.000 023 33819.45 258.73 17103.11 88888.00 2019-01-23 04:50:43.000 023 33819.47 258.69 17103.13 88888.00 2019-01-23 04:50:44.000 023 33819.48 258.68 17103.15 88888.00 2019-01-23 04:50:45.000 023 33819.46 258.68 17103.14 37899.27 2019-01-23 04:50:46.000 023 33819.46 258.69 17103.12 88888.00 2019-01-23 04:50:47.000 023 33819.48 258.72 17103.11 88888.00 2019-01-23 04:50:48.000 023 33819.49 258.72 17103.13 88888.00 2019-01-23 04:50:49.000 023 33819.52 258.71 17103.13 88888.00 2019-01-23 04:50:50.000 023 33819.54 258.66 17103.13 37899.25 2019-01-23 04:50:51.000 023 33819.51 258.65 17103.13 88888.00 2019-01-23 04:50:52.000 023 33819.52 258.71 17103.12 88888.00 2019-01-23 04:50:53.000 023 33819.54 258.70 17103.11 88888.00 2019-01-23 04:50:54.000 023 33819.54 258.75 17103.14 88888.00 2019-01-23 04:50:55.000 023 33819.55 258.76 17103.12 37899.36 2019-01-23 04:50:56.000 023 33819.61 258.77 17103.09 88888.00 2019-01-23 04:50:57.000 023 33819.60 258.77 17103.09 88888.00 2019-01-23 04:50:58.000 023 33819.61 258.75 17103.13 88888.00 2019-01-23 04:50:59.000 023 33819.60 258.67 17103.11 88888.00 2019-01-23 04:51:00.000 023 33819.61 258.67 17103.10 37899.32 2019-01-23 04:51:01.000 023 33819.56 258.66 17103.10 88888.00 2019-01-23 04:51:02.000 023 33819.56 258.67 17103.12 88888.00 2019-01-23 04:51:03.000 023 33819.58 258.70 17103.11 88888.00 2019-01-23 04:51:04.000 023 33819.55 258.69 17103.13 88888.00 2019-01-23 04:51:05.000 023 33819.58 258.69 17103.15 37899.35 2019-01-23 04:51:06.000 023 33819.57 258.68 17103.11 88888.00 2019-01-23 04:51:07.000 023 33819.58 258.69 17103.11 88888.00 2019-01-23 04:51:08.000 023 33819.57 258.72 17103.15 88888.00 2019-01-23 04:51:09.000 023 33819.56 258.68 17103.18 88888.00 2019-01-23 04:51:10.000 023 33819.57 258.69 17103.18 37899.32 2019-01-23 04:51:11.000 023 33819.55 258.63 17103.17 88888.00 2019-01-23 04:51:12.000 023 33819.53 258.62 17103.18 88888.00 2019-01-23 04:51:13.000 023 33819.53 258.60 17103.15 88888.00 2019-01-23 04:51:14.000 023 33819.52 258.64 17103.19 88888.00 2019-01-23 04:51:15.000 023 33819.57 258.62 17103.19 37899.33 2019-01-23 04:51:16.000 023 33819.62 258.63 17103.18 88888.00 2019-01-23 04:51:17.000 023 33819.60 258.64 17103.17 88888.00 2019-01-23 04:51:18.000 023 33819.59 258.64 17103.15 88888.00 2019-01-23 04:51:19.000 023 33819.59 258.65 17103.15 88888.00 2019-01-23 04:51:20.000 023 33819.55 258.61 17103.17 37899.41 2019-01-23 04:51:21.000 023 33819.54 258.60 17103.17 88888.00 2019-01-23 04:51:22.000 023 33819.54 258.58 17103.18 88888.00 2019-01-23 04:51:23.000 023 33819.57 258.58 17103.09 88888.00 2019-01-23 04:51:24.000 023 33819.57 258.62 17103.13 88888.00 2019-01-23 04:51:25.000 023 33819.56 258.63 17103.13 37899.39 2019-01-23 04:51:26.000 023 33819.57 258.60 17103.12 88888.00 2019-01-23 04:51:27.000 023 33819.54 258.58 17103.10 88888.00 2019-01-23 04:51:28.000 023 33819.57 258.55 17103.08 88888.00 2019-01-23 04:51:29.000 023 33819.56 258.54 17103.08 88888.00 2019-01-23 04:51:30.000 023 33819.54 258.55 17103.08 37899.38 2019-01-23 04:51:31.000 023 33819.58 258.60 17103.08 88888.00 2019-01-23 04:51:32.000 023 33819.60 258.58 17103.10 88888.00 2019-01-23 04:51:33.000 023 33819.59 258.57 17103.12 88888.00 2019-01-23 04:51:34.000 023 33819.59 258.56 17103.14 88888.00 2019-01-23 04:51:35.000 023 33819.59 258.56 17103.16 37899.33 2019-01-23 04:51:36.000 023 33819.63 258.55 17103.16 88888.00 2019-01-23 04:51:37.000 023 33819.59 258.50 17103.14 88888.00 2019-01-23 04:51:38.000 023 33819.60 258.47 17103.14 88888.00 2019-01-23 04:51:39.000 023 33819.61 258.45 17103.15 88888.00 2019-01-23 04:51:40.000 023 33819.62 258.47 17103.15 37899.47 2019-01-23 04:51:41.000 023 33819.60 258.50 17103.14 88888.00 2019-01-23 04:51:42.000 023 33819.61 258.54 17103.17 88888.00 2019-01-23 04:51:43.000 023 33819.65 258.52 17103.14 88888.00 2019-01-23 04:51:44.000 023 33819.63 258.51 17103.12 88888.00 2019-01-23 04:51:45.000 023 33819.67 258.48 17103.13 37899.48 2019-01-23 04:51:46.000 023 33819.68 258.52 17103.13 88888.00 2019-01-23 04:51:47.000 023 33819.70 258.52 17103.08 88888.00 2019-01-23 04:51:48.000 023 33819.70 258.54 17103.07 88888.00 2019-01-23 04:51:49.000 023 33819.69 258.56 17103.07 88888.00 2019-01-23 04:51:50.000 023 33819.68 258.54 17103.09 37899.52 2019-01-23 04:51:51.000 023 33819.68 258.51 17103.13 88888.00 2019-01-23 04:51:52.000 023 33819.68 258.54 17103.08 88888.00 2019-01-23 04:51:53.000 023 33819.68 258.53 17103.07 88888.00 2019-01-23 04:51:54.000 023 33819.74 258.52 17103.08 88888.00 2019-01-23 04:51:55.000 023 33819.73 258.53 17103.06 37899.48 2019-01-23 04:51:56.000 023 33819.77 258.53 17103.04 88888.00 2019-01-23 04:51:57.000 023 33819.79 258.55 17103.05 88888.00 2019-01-23 04:51:58.000 023 33819.74 258.53 17103.08 88888.00 2019-01-23 04:51:59.000 023 33819.73 258.50 17103.10 88888.00 2019-01-23 04:52:00.000 023 33819.78 258.50 17103.10 37899.57 2019-01-23 04:52:01.000 023 33819.79 258.48 17103.12 88888.00 2019-01-23 04:52:02.000 023 33819.78 258.44 17103.13 88888.00 2019-01-23 04:52:03.000 023 33819.79 258.43 17103.12 88888.00 2019-01-23 04:52:04.000 023 33819.81 258.45 17103.13 88888.00 2019-01-23 04:52:05.000 023 33819.82 258.48 17103.13 37899.47 2019-01-23 04:52:06.000 023 33819.82 258.50 17103.13 88888.00 2019-01-23 04:52:07.000 023 33819.83 258.51 17103.13 88888.00 2019-01-23 04:52:08.000 023 33819.84 258.50 17103.13 88888.00 2019-01-23 04:52:09.000 023 33819.83 258.50 17103.11 88888.00 2019-01-23 04:52:10.000 023 33819.81 258.49 17103.12 37899.56 2019-01-23 04:52:11.000 023 33819.80 258.48 17103.16 88888.00 2019-01-23 04:52:12.000 023 33819.80 258.50 17103.17 88888.00 2019-01-23 04:52:13.000 023 33819.80 258.49 17103.16 88888.00 2019-01-23 04:52:14.000 023 33819.81 258.50 17103.12 88888.00 2019-01-23 04:52:15.000 023 33819.79 258.46 17103.13 37899.57 2019-01-23 04:52:16.000 023 33819.82 258.46 17103.15 88888.00 2019-01-23 04:52:17.000 023 33819.82 258.47 17103.16 88888.00 2019-01-23 04:52:18.000 023 33819.85 258.47 17103.17 88888.00 2019-01-23 04:52:19.000 023 33819.88 258.48 17103.12 88888.00 2019-01-23 04:52:20.000 023 33819.86 258.50 17103.10 37899.59 2019-01-23 04:52:21.000 023 33819.82 258.48 17103.14 88888.00 2019-01-23 04:52:22.000 023 33819.83 258.47 17103.13 88888.00 2019-01-23 04:52:23.000 023 33819.86 258.46 17103.11 88888.00 2019-01-23 04:52:24.000 023 33819.89 258.46 17103.10 88888.00 2019-01-23 04:52:25.000 023 33819.88 258.50 17103.09 37899.55 2019-01-23 04:52:26.000 023 33819.90 258.46 17103.05 88888.00 2019-01-23 04:52:27.000 023 33819.89 258.49 17103.05 88888.00 2019-01-23 04:52:28.000 023 33819.88 258.53 17103.09 88888.00 2019-01-23 04:52:29.000 023 33819.87 258.50 17103.08 88888.00 2019-01-23 04:52:30.000 023 33819.85 258.45 17103.10 37899.64 2019-01-23 04:52:31.000 023 33819.85 258.41 17103.08 88888.00 2019-01-23 04:52:32.000 023 33819.84 258.38 17103.08 88888.00 2019-01-23 04:52:33.000 023 33819.85 258.43 17103.11 88888.00 2019-01-23 04:52:34.000 023 33819.81 258.40 17103.10 88888.00 2019-01-23 04:52:35.000 023 33819.81 258.39 17103.08 37899.57 2019-01-23 04:52:36.000 023 33819.79 258.39 17103.07 88888.00 2019-01-23 04:52:37.000 023 33819.80 258.39 17103.05 88888.00 2019-01-23 04:52:38.000 023 33819.85 258.42 17103.06 88888.00 2019-01-23 04:52:39.000 023 33819.84 258.40 17103.05 88888.00 2019-01-23 04:52:40.000 023 33819.82 258.40 17103.06 37899.63 2019-01-23 04:52:41.000 023 33819.81 258.41 17103.06 88888.00 2019-01-23 04:52:42.000 023 33819.80 258.42 17103.07 88888.00 2019-01-23 04:52:43.000 023 33819.77 258.40 17103.08 88888.00 2019-01-23 04:52:44.000 023 33819.85 258.38 17103.09 88888.00 2019-01-23 04:52:45.000 023 33819.83 258.34 17103.06 37899.51 2019-01-23 04:52:46.000 023 33819.86 258.35 17103.09 88888.00 2019-01-23 04:52:47.000 023 33819.84 258.36 17103.11 88888.00 2019-01-23 04:52:48.000 023 33819.87 258.40 17103.11 88888.00 2019-01-23 04:52:49.000 023 33819.88 258.36 17103.10 88888.00 2019-01-23 04:52:50.000 023 33819.88 258.37 17103.11 37899.57 2019-01-23 04:52:51.000 023 33819.87 258.40 17103.09 88888.00 2019-01-23 04:52:52.000 023 33819.88 258.39 17103.12 88888.00 2019-01-23 04:52:53.000 023 33819.92 258.37 17103.11 88888.00 2019-01-23 04:52:54.000 023 33819.88 258.36 17103.09 88888.00 2019-01-23 04:52:55.000 023 33819.91 258.41 17103.09 37899.67 2019-01-23 04:52:56.000 023 33819.91 258.36 17103.11 88888.00 2019-01-23 04:52:57.000 023 33819.87 258.37 17103.12 88888.00 2019-01-23 04:52:58.000 023 33819.87 258.40 17103.14 88888.00 2019-01-23 04:52:59.000 023 33819.90 258.38 17103.11 88888.00 2019-01-23 04:53:00.000 023 33819.87 258.36 17103.10 37899.62 2019-01-23 04:53:01.000 023 33819.89 258.33 17103.12 88888.00 2019-01-23 04:53:02.000 023 33819.90 258.36 17103.09 88888.00 2019-01-23 04:53:03.000 023 33819.91 258.36 17103.09 88888.00 2019-01-23 04:53:04.000 023 33819.92 258.37 17103.13 88888.00 2019-01-23 04:53:05.000 023 33819.91 258.33 17103.12 37899.72 2019-01-23 04:53:06.000 023 33819.88 258.34 17103.12 88888.00 2019-01-23 04:53:07.000 023 33819.90 258.34 17103.11 88888.00 2019-01-23 04:53:08.000 023 33819.93 258.35 17103.13 88888.00 2019-01-23 04:53:09.000 023 33819.95 258.37 17103.18 88888.00 2019-01-23 04:53:10.000 023 33819.95 258.35 17103.19 37899.65 2019-01-23 04:53:11.000 023 33819.93 258.32 17103.17 88888.00 2019-01-23 04:53:12.000 023 33819.97 258.34 17103.14 88888.00 2019-01-23 04:53:13.000 023 33819.95 258.35 17103.13 88888.00 2019-01-23 04:53:14.000 023 33819.93 258.30 17103.14 88888.00 2019-01-23 04:53:15.000 023 33819.94 258.28 17103.16 37899.72 2019-01-23 04:53:16.000 023 33819.96 258.27 17103.16 88888.00 2019-01-23 04:53:17.000 023 33819.97 258.29 17103.14 88888.00 2019-01-23 04:53:18.000 023 33819.99 258.29 17103.12 88888.00 2019-01-23 04:53:19.000 023 33819.99 258.25 17103.15 88888.00 2019-01-23 04:53:20.000 023 33819.98 258.25 17103.14 37899.72 2019-01-23 04:53:21.000 023 33819.97 258.26 17103.11 88888.00 2019-01-23 04:53:22.000 023 33819.92 258.25 17103.09 88888.00 2019-01-23 04:53:23.000 023 33819.95 258.24 17103.10 88888.00 2019-01-23 04:53:24.000 023 33819.96 258.23 17103.13 88888.00 2019-01-23 04:53:25.000 023 33819.97 258.23 17103.10 37899.81 2019-01-23 04:53:26.000 023 33820.02 258.22 17103.09 88888.00 2019-01-23 04:53:27.000 023 33820.02 258.23 17103.09 88888.00 2019-01-23 04:53:28.000 023 33820.03 258.26 17103.09 88888.00 2019-01-23 04:53:29.000 023 33820.04 258.27 17103.15 88888.00 2019-01-23 04:53:30.000 023 33820.08 258.30 17103.15 37899.79 2019-01-23 04:53:31.000 023 33820.07 258.21 17103.12 88888.00 2019-01-23 04:53:32.000 023 33820.03 258.22 17103.09 88888.00 2019-01-23 04:53:33.000 023 33820.03 258.22 17103.08 88888.00 2019-01-23 04:53:34.000 023 33820.04 258.20 17103.09 88888.00 2019-01-23 04:53:35.000 023 33820.08 258.20 17103.12 37899.80 2019-01-23 04:53:36.000 023 33820.09 258.26 17103.11 88888.00 2019-01-23 04:53:37.000 023 33820.09 258.30 17103.10 88888.00 2019-01-23 04:53:38.000 023 33820.06 258.28 17103.15 88888.00 2019-01-23 04:53:39.000 023 33820.06 258.18 17103.12 88888.00 2019-01-23 04:53:40.000 023 33820.13 258.22 17103.16 37899.91 2019-01-23 04:53:41.000 023 33820.13 258.25 17103.17 88888.00 2019-01-23 04:53:42.000 023 33820.10 258.21 17103.14 88888.00 2019-01-23 04:53:43.000 023 33820.12 258.19 17103.13 88888.00 2019-01-23 04:53:44.000 023 33820.09 258.18 17103.11 88888.00 2019-01-23 04:53:45.000 023 33820.11 258.16 17103.15 37899.80 2019-01-23 04:53:46.000 023 33820.14 258.19 17103.16 88888.00 2019-01-23 04:53:47.000 023 33820.11 258.17 17103.19 88888.00 2019-01-23 04:53:48.000 023 33820.08 258.17 17103.23 88888.00 2019-01-23 04:53:49.000 023 33820.05 258.16 17103.21 88888.00 2019-01-23 04:53:50.000 023 33820.05 258.10 17103.20 37899.85 2019-01-23 04:53:51.000 023 33820.07 258.09 17103.21 88888.00 2019-01-23 04:53:52.000 023 33820.05 258.11 17103.18 88888.00 2019-01-23 04:53:53.000 023 33820.01 258.11 17103.19 88888.00 2019-01-23 04:53:54.000 023 33820.07 258.17 17103.18 88888.00 2019-01-23 04:53:55.000 023 33820.09 258.10 17103.16 37899.84 2019-01-23 04:53:56.000 023 33820.07 258.08 17103.17 88888.00 2019-01-23 04:53:57.000 023 33820.05 258.10 17103.14 88888.00 2019-01-23 04:53:58.000 023 33820.07 258.12 17103.17 88888.00 2019-01-23 04:53:59.000 023 33820.07 258.09 17103.17 88888.00 2019-01-23 04:54:00.000 023 33820.09 258.13 17103.13 37899.89 2019-01-23 04:54:01.000 023 33820.13 258.13 17103.11 88888.00 2019-01-23 04:54:02.000 023 33820.15 258.15 17103.14 88888.00 2019-01-23 04:54:03.000 023 33820.13 258.14 17103.13 88888.00 2019-01-23 04:54:04.000 023 33820.13 258.13 17103.12 88888.00 2019-01-23 04:54:05.000 023 33820.13 258.14 17103.14 37899.88 2019-01-23 04:54:06.000 023 33820.16 258.16 17103.18 88888.00 2019-01-23 04:54:07.000 023 33820.19 258.13 17103.13 88888.00 2019-01-23 04:54:08.000 023 33820.21 258.14 17103.13 88888.00 2019-01-23 04:54:09.000 023 33820.23 258.09 17103.13 88888.00 2019-01-23 04:54:10.000 023 33820.26 258.08 17103.12 37899.88 2019-01-23 04:54:11.000 023 33820.23 258.06 17103.12 88888.00 2019-01-23 04:54:12.000 023 33820.21 258.09 17103.15 88888.00 2019-01-23 04:54:13.000 023 33820.21 258.10 17103.17 88888.00 2019-01-23 04:54:14.000 023 33820.22 258.08 17103.18 88888.00 2019-01-23 04:54:15.000 023 33820.19 258.06 17103.14 37900.01 2019-01-23 04:54:16.000 023 33820.21 258.09 17103.14 88888.00 2019-01-23 04:54:17.000 023 33820.21 258.09 17103.13 88888.00 2019-01-23 04:54:18.000 023 33820.25 258.10 17103.15 88888.00 2019-01-23 04:54:19.000 023 33820.25 258.08 17103.15 88888.00 2019-01-23 04:54:20.000 023 33820.27 258.09 17103.14 37900.05 2019-01-23 04:54:21.000 023 33820.23 258.05 17103.08 88888.00 2019-01-23 04:54:22.000 023 33820.25 258.05 17103.09 88888.00 2019-01-23 04:54:23.000 023 33820.28 258.07 17103.09 88888.00 2019-01-23 04:54:24.000 023 33820.27 258.04 17103.09 88888.00 2019-01-23 04:54:25.000 023 33820.24 258.04 17103.07 37899.93 2019-01-23 04:54:26.000 023 33820.27 258.09 17103.08 88888.00 2019-01-23 04:54:27.000 023 33820.24 258.07 17103.09 88888.00 2019-01-23 04:54:28.000 023 33820.21 258.01 17103.08 88888.00 2019-01-23 04:54:29.000 023 33820.21 258.03 17103.09 88888.00 2019-01-23 04:54:30.000 023 33820.22 258.08 17103.12 37899.98 2019-01-23 04:54:31.000 023 33820.22 258.09 17103.11 88888.00 2019-01-23 04:54:32.000 023 33820.22 258.08 17103.11 88888.00 2019-01-23 04:54:33.000 023 33820.22 258.06 17103.15 88888.00 2019-01-23 04:54:34.000 023 33820.24 258.09 17103.12 88888.00 2019-01-23 04:54:35.000 023 33820.26 258.13 17103.11 37900.04 2019-01-23 04:54:36.000 023 33820.30 258.09 17103.14 88888.00 2019-01-23 04:54:37.000 023 33820.32 258.07 17103.09 88888.00 2019-01-23 04:54:38.000 023 33820.30 258.11 17103.07 88888.00 2019-01-23 04:54:39.000 023 33820.26 258.09 17103.11 88888.00 2019-01-23 04:54:40.000 023 33820.28 258.09 17103.10 37900.00 2019-01-23 04:54:41.000 023 33820.32 258.13 17103.10 88888.00 2019-01-23 04:54:42.000 023 33820.30 258.14 17103.07 88888.00 2019-01-23 04:54:43.000 023 33820.31 258.09 17103.09 88888.00 2019-01-23 04:54:44.000 023 33820.34 258.06 17103.13 88888.00 2019-01-23 04:54:45.000 023 33820.38 258.04 17103.08 37900.03 2019-01-23 04:54:46.000 023 33820.41 258.01 17103.06 88888.00 2019-01-23 04:54:47.000 023 33820.39 258.02 17103.05 88888.00 2019-01-23 04:54:48.000 023 33820.40 257.98 17103.09 88888.00 2019-01-23 04:54:49.000 023 33820.43 257.95 17103.06 88888.00 2019-01-23 04:54:50.000 023 33820.43 257.99 17103.06 37900.11 2019-01-23 04:54:51.000 023 33820.45 258.04 17103.09 88888.00 2019-01-23 04:54:52.000 023 33820.48 258.05 17103.04 88888.00 2019-01-23 04:54:53.000 023 33820.50 258.02 17103.06 88888.00 2019-01-23 04:54:54.000 023 33820.52 258.00 17103.06 88888.00 2019-01-23 04:54:55.000 023 33820.50 258.02 17103.06 37900.08 2019-01-23 04:54:56.000 023 33820.48 257.99 17103.10 88888.00 2019-01-23 04:54:57.000 023 33820.52 258.02 17103.11 88888.00 2019-01-23 04:54:58.000 023 33820.51 258.03 17103.10 88888.00 2019-01-23 04:54:59.000 023 33820.49 258.02 17103.07 88888.00 2019-01-23 04:55:00.000 023 33820.47 258.02 17103.07 37900.18 2019-01-23 04:55:01.000 023 33820.44 258.03 17103.08 88888.00 2019-01-23 04:55:02.000 023 33820.44 258.03 17103.11 88888.00 2019-01-23 04:55:03.000 023 33820.44 257.99 17103.12 88888.00 2019-01-23 04:55:04.000 023 33820.39 257.99 17103.10 88888.00 2019-01-23 04:55:05.000 023 33820.40 258.02 17103.09 37900.15 2019-01-23 04:55:06.000 023 33820.40 258.03 17103.08 88888.00 2019-01-23 04:55:07.000 023 33820.40 258.02 17103.09 88888.00 2019-01-23 04:55:08.000 023 33820.38 258.04 17103.09 88888.00 2019-01-23 04:55:09.000 023 33820.38 258.06 17103.07 88888.00 2019-01-23 04:55:10.000 023 33820.37 258.04 17103.06 37900.08 2019-01-23 04:55:11.000 023 33820.36 257.99 17103.09 88888.00 2019-01-23 04:55:12.000 023 33820.36 257.94 17103.08 88888.00 2019-01-23 04:55:13.000 023 33820.36 257.92 17103.09 88888.00 2019-01-23 04:55:14.000 023 33820.39 257.93 17103.12 88888.00 2019-01-23 04:55:15.000 023 33820.42 257.95 17103.10 37900.15 2019-01-23 04:55:16.000 023 33820.42 257.98 17103.11 88888.00 2019-01-23 04:55:17.000 023 33820.39 257.94 17103.11 88888.00 2019-01-23 04:55:18.000 023 33820.37 257.93 17103.07 88888.00 2019-01-23 04:55:19.000 023 33820.37 257.90 17103.10 88888.00 2019-01-23 04:55:20.000 023 33820.39 257.92 17103.13 37900.09 2019-01-23 04:55:21.000 023 33820.42 257.93 17103.12 88888.00 2019-01-23 04:55:22.000 023 33820.42 257.91 17103.10 88888.00 2019-01-23 04:55:23.000 023 33820.42 257.90 17103.09 88888.00 2019-01-23 04:55:24.000 023 33820.44 257.94 17103.07 88888.00 2019-01-23 04:55:25.000 023 33820.48 257.94 17103.09 37900.17 2019-01-23 04:55:26.000 023 33820.47 257.92 17103.06 88888.00 2019-01-23 04:55:27.000 023 33820.44 257.92 17103.04 88888.00 2019-01-23 04:55:28.000 023 33820.43 257.93 17103.05 88888.00 2019-01-23 04:55:29.000 023 33820.46 257.97 17103.07 88888.00 2019-01-23 04:55:30.000 023 33820.47 257.95 17103.07 37900.11 2019-01-23 04:55:31.000 023 33820.47 257.96 17103.08 88888.00 2019-01-23 04:55:32.000 023 33820.49 257.96 17103.10 88888.00 2019-01-23 04:55:33.000 023 33820.51 257.89 17103.11 88888.00 2019-01-23 04:55:34.000 023 33820.52 257.90 17103.16 88888.00 2019-01-23 04:55:35.000 023 33820.49 257.92 17103.15 37900.16 2019-01-23 04:55:36.000 023 33820.47 257.90 17103.14 88888.00 2019-01-23 04:55:37.000 023 33820.45 257.87 17103.11 88888.00 2019-01-23 04:55:38.000 023 33820.45 257.92 17103.16 88888.00 2019-01-23 04:55:39.000 023 33820.46 257.90 17103.17 88888.00 2019-01-23 04:55:40.000 023 33820.49 257.86 17103.16 37900.09 2019-01-23 04:55:41.000 023 33820.51 257.87 17103.15 88888.00 2019-01-23 04:55:42.000 023 33820.48 257.89 17103.15 88888.00 2019-01-23 04:55:43.000 023 33820.48 257.88 17103.13 88888.00 2019-01-23 04:55:44.000 023 33820.50 257.88 17103.12 88888.00 2019-01-23 04:55:45.000 023 33820.48 257.85 17103.15 37900.14 2019-01-23 04:55:46.000 023 33820.47 257.85 17103.14 88888.00 2019-01-23 04:55:47.000 023 33820.48 257.89 17103.12 88888.00 2019-01-23 04:55:48.000 023 33820.42 257.90 17103.12 88888.00 2019-01-23 04:55:49.000 023 33820.43 257.87 17103.09 88888.00 2019-01-23 04:55:50.000 023 33820.47 257.85 17103.12 37900.14 2019-01-23 04:55:51.000 023 33820.50 257.86 17103.15 88888.00 2019-01-23 04:55:52.000 023 33820.51 257.81 17103.13 88888.00 2019-01-23 04:55:53.000 023 33820.50 257.81 17103.13 88888.00 2019-01-23 04:55:54.000 023 33820.49 257.81 17103.15 88888.00 2019-01-23 04:55:55.000 023 33820.53 257.78 17103.17 37900.16 2019-01-23 04:55:56.000 023 33820.54 257.81 17103.18 88888.00 2019-01-23 04:55:57.000 023 33820.52 257.80 17103.19 88888.00 2019-01-23 04:55:58.000 023 33820.54 257.78 17103.18 88888.00 2019-01-23 04:55:59.000 023 33820.56 257.82 17103.19 88888.00 2019-01-23 04:56:00.000 023 33820.51 257.82 17103.20 37900.18 2019-01-23 04:56:01.000 023 33820.54 257.79 17103.16 88888.00 2019-01-23 04:56:02.000 023 33820.56 257.77 17103.10 88888.00 2019-01-23 04:56:03.000 023 33820.60 257.80 17103.16 88888.00 2019-01-23 04:56:04.000 023 33820.61 257.84 17103.16 88888.00 2019-01-23 04:56:05.000 023 33820.57 257.80 17103.16 37900.25 2019-01-23 04:56:06.000 023 33820.57 257.78 17103.17 88888.00 2019-01-23 04:56:07.000 023 33820.54 257.82 17103.14 88888.00 2019-01-23 04:56:08.000 023 33820.49 257.80 17103.09 88888.00 2019-01-23 04:56:09.000 023 33820.48 257.83 17103.12 88888.00 2019-01-23 04:56:10.000 023 33820.51 257.85 17103.12 37900.20 2019-01-23 04:56:11.000 023 33820.52 257.80 17103.13 88888.00 2019-01-23 04:56:12.000 023 33820.52 257.76 17103.17 88888.00 2019-01-23 04:56:13.000 023 33820.52 257.77 17103.14 88888.00 2019-01-23 04:56:14.000 023 33820.52 257.77 17103.14 88888.00 2019-01-23 04:56:15.000 023 33820.53 257.75 17103.17 37900.11 2019-01-23 04:56:16.000 023 33820.51 257.76 17103.16 88888.00 2019-01-23 04:56:17.000 023 33820.50 257.78 17103.14 88888.00 2019-01-23 04:56:18.000 023 33820.51 257.77 17103.16 88888.00 2019-01-23 04:56:19.000 023 33820.52 257.78 17103.16 88888.00 2019-01-23 04:56:20.000 023 33820.53 257.76 17103.13 37900.22 2019-01-23 04:56:21.000 023 33820.56 257.73 17103.14 88888.00 2019-01-23 04:56:22.000 023 33820.56 257.72 17103.15 88888.00 2019-01-23 04:56:23.000 023 33820.53 257.79 17103.16 88888.00 2019-01-23 04:56:24.000 023 33820.51 257.75 17103.18 88888.00 2019-01-23 04:56:25.000 023 33820.52 257.78 17103.21 37900.24 2019-01-23 04:56:26.000 023 33820.54 257.81 17103.19 88888.00 2019-01-23 04:56:27.000 023 33820.50 257.82 17103.18 88888.00 2019-01-23 04:56:28.000 023 33820.50 257.83 17103.13 88888.00 2019-01-23 04:56:29.000 023 33820.48 257.81 17103.11 88888.00 2019-01-23 04:56:30.000 023 33820.52 257.81 17103.17 37900.16 2019-01-23 04:56:31.000 023 33820.53 257.79 17103.18 88888.00 2019-01-23 04:56:32.000 023 33820.52 257.80 17103.17 88888.00 2019-01-23 04:56:33.000 023 33820.51 257.76 17103.14 88888.00 2019-01-23 04:56:34.000 023 33820.54 257.77 17103.13 88888.00 2019-01-23 04:56:35.000 023 33820.58 257.79 17103.16 37900.17 2019-01-23 04:56:36.000 023 33820.54 257.80 17103.19 88888.00 2019-01-23 04:56:37.000 023 33820.50 257.81 17103.18 88888.00 2019-01-23 04:56:38.000 023 33820.49 257.82 17103.17 88888.00 2019-01-23 04:56:39.000 023 33820.46 257.81 17103.13 88888.00 2019-01-23 04:56:40.000 023 33820.45 257.82 17103.09 37900.23 2019-01-23 04:56:41.000 023 33820.48 257.78 17103.11 88888.00 2019-01-23 04:56:42.000 023 33820.47 257.77 17103.13 88888.00 2019-01-23 04:56:43.000 023 33820.43 257.77 17103.16 88888.00 2019-01-23 04:56:44.000 023 33820.44 257.74 17103.14 88888.00 2019-01-23 04:56:45.000 023 33820.48 257.75 17103.16 37900.20 2019-01-23 04:56:46.000 023 33820.50 257.78 17103.14 88888.00 2019-01-23 04:56:47.000 023 33820.50 257.78 17103.16 88888.00 2019-01-23 04:56:48.000 023 33820.49 257.75 17103.15 88888.00 2019-01-23 04:56:49.000 023 33820.46 257.74 17103.14 88888.00 2019-01-23 04:56:50.000 023 33820.46 257.76 17103.14 37900.16 2019-01-23 04:56:51.000 023 33820.43 257.74 17103.12 88888.00 2019-01-23 04:56:52.000 023 33820.50 257.78 17103.11 88888.00 2019-01-23 04:56:53.000 023 33820.51 257.79 17103.12 88888.00 2019-01-23 04:56:54.000 023 33820.51 257.80 17103.17 88888.00 2019-01-23 04:56:55.000 023 33820.49 257.79 17103.17 37900.17 2019-01-23 04:56:56.000 023 33820.50 257.78 17103.18 88888.00 2019-01-23 04:56:57.000 023 33820.50 257.78 17103.17 88888.00 2019-01-23 04:56:58.000 023 33820.51 257.76 17103.18 88888.00 2019-01-23 04:56:59.000 023 33820.49 257.73 17103.18 88888.00 2019-01-23 04:57:00.000 023 33820.49 257.74 17103.13 37900.24 2019-01-23 04:57:01.000 023 33820.49 257.80 17103.13 88888.00 2019-01-23 04:57:02.000 023 33820.50 257.74 17103.15 88888.00 2019-01-23 04:57:03.000 023 33820.50 257.70 17103.14 88888.00 2019-01-23 04:57:04.000 023 33820.49 257.75 17103.13 88888.00 2019-01-23 04:57:05.000 023 33820.48 257.73 17103.09 37900.24 2019-01-23 04:57:06.000 023 33820.53 257.73 17103.10 88888.00 2019-01-23 04:57:07.000 023 33820.52 257.77 17103.11 88888.00 2019-01-23 04:57:08.000 023 33820.52 257.77 17103.12 88888.00 2019-01-23 04:57:09.000 023 33820.54 257.74 17103.15 88888.00 2019-01-23 04:57:10.000 023 33820.54 257.77 17103.09 37900.18 2019-01-23 04:57:11.000 023 33820.54 257.76 17103.05 88888.00 2019-01-23 04:57:12.000 023 33820.56 257.79 17103.12 88888.00 2019-01-23 04:57:13.000 023 33820.52 257.77 17103.14 88888.00 2019-01-23 04:57:14.000 023 33820.52 257.76 17103.15 88888.00 2019-01-23 04:57:15.000 023 33820.56 257.76 17103.16 37900.17 2019-01-23 04:57:16.000 023 33820.55 257.76 17103.22 88888.00 2019-01-23 04:57:17.000 023 33820.52 257.76 17103.20 88888.00 2019-01-23 04:57:18.000 023 33820.49 257.74 17103.16 88888.00 2019-01-23 04:57:19.000 023 33820.46 257.78 17103.19 88888.00 2019-01-23 04:57:20.000 023 33820.46 257.80 17103.17 37900.23 2019-01-23 04:57:21.000 023 33820.48 257.78 17103.18 88888.00 2019-01-23 04:57:22.000 023 33820.43 257.76 17103.18 88888.00 2019-01-23 04:57:23.000 023 33820.43 257.77 17103.14 88888.00 2019-01-23 04:57:24.000 023 33820.46 257.76 17103.14 88888.00 2019-01-23 04:57:25.000 023 33820.47 257.74 17103.13 37900.15 2019-01-23 04:57:26.000 023 33820.44 257.72 17103.08 88888.00 2019-01-23 04:57:27.000 023 33820.47 257.76 17103.14 88888.00 2019-01-23 04:57:28.000 023 33820.48 257.74 17103.12 88888.00 2019-01-23 04:57:29.000 023 33820.49 257.73 17103.13 88888.00 2019-01-23 04:57:30.000 023 33820.51 257.71 17103.14 37900.22 2019-01-23 04:57:31.000 023 33820.52 257.71 17103.13 88888.00 2019-01-23 04:57:32.000 023 33820.52 257.73 17103.10 88888.00 2019-01-23 04:57:33.000 023 33820.53 257.71 17103.09 88888.00 2019-01-23 04:57:34.000 023 33820.53 257.73 17103.12 88888.00 2019-01-23 04:57:35.000 023 33820.54 257.71 17103.14 37900.27 2019-01-23 04:57:36.000 023 33820.51 257.77 17103.12 88888.00 2019-01-23 04:57:37.000 023 33820.49 257.81 17103.15 88888.00 2019-01-23 04:57:38.000 023 33820.49 257.79 17103.18 88888.00 2019-01-23 04:57:39.000 023 33820.50 257.79 17103.19 88888.00 2019-01-23 04:57:40.000 023 33820.52 257.78 17103.15 37900.24 2019-01-23 04:57:41.000 023 33820.52 257.79 17103.15 88888.00 2019-01-23 04:57:42.000 023 33820.49 257.79 17103.18 88888.00 2019-01-23 04:57:43.000 023 33820.52 257.79 17103.18 88888.00 2019-01-23 04:57:44.000 023 33820.53 257.79 17103.22 88888.00 2019-01-23 04:57:45.000 023 33820.54 257.77 17103.24 37900.23 2019-01-23 04:57:46.000 023 33820.53 257.78 17103.22 88888.00 2019-01-23 04:57:47.000 023 33820.49 257.81 17103.20 88888.00 2019-01-23 04:57:48.000 023 33820.51 257.82 17103.22 88888.00 2019-01-23 04:57:49.000 023 33820.50 257.82 17103.24 88888.00 2019-01-23 04:57:50.000 023 33820.50 257.80 17103.24 37900.20 2019-01-23 04:57:51.000 023 33820.48 257.79 17103.21 88888.00 2019-01-23 04:57:52.000 023 33820.50 257.81 17103.15 88888.00 2019-01-23 04:57:53.000 023 33820.55 257.83 17103.16 88888.00 2019-01-23 04:57:54.000 023 33820.50 257.80 17103.18 88888.00 2019-01-23 04:57:55.000 023 33820.51 257.79 17103.16 37900.23 2019-01-23 04:57:56.000 023 33820.53 257.77 17103.14 88888.00 2019-01-23 04:57:57.000 023 33820.49 257.73 17103.13 88888.00 2019-01-23 04:57:58.000 023 33820.47 257.73 17103.16 88888.00 2019-01-23 04:57:59.000 023 33820.48 257.70 17103.14 88888.00 2019-01-23 04:58:00.000 023 33820.48 257.71 17103.15 37900.17 2019-01-23 04:58:01.000 023 33820.49 257.77 17103.14 88888.00 2019-01-23 04:58:02.000 023 33820.49 257.78 17103.17 88888.00 2019-01-23 04:58:03.000 023 33820.48 257.79 17103.18 88888.00 2019-01-23 04:58:04.000 023 33820.47 257.77 17103.13 88888.00 2019-01-23 04:58:05.000 023 33820.45 257.80 17103.12 37900.16 2019-01-23 04:58:06.000 023 33820.46 257.83 17103.12 88888.00 2019-01-23 04:58:07.000 023 33820.46 257.84 17103.10 88888.00 2019-01-23 04:58:08.000 023 33820.49 257.83 17103.11 88888.00 2019-01-23 04:58:09.000 023 33820.50 257.83 17103.13 88888.00 2019-01-23 04:58:10.000 023 33820.51 257.80 17103.14 37900.12 2019-01-23 04:58:11.000 023 33820.53 257.79 17103.14 88888.00 2019-01-23 04:58:12.000 023 33820.51 257.80 17103.16 88888.00 2019-01-23 04:58:13.000 023 33820.50 257.79 17103.15 88888.00 2019-01-23 04:58:14.000 023 33820.50 257.79 17103.15 88888.00 2019-01-23 04:58:15.000 023 33820.53 257.79 17103.14 37900.19 2019-01-23 04:58:16.000 023 33820.54 257.80 17103.17 88888.00 2019-01-23 04:58:17.000 023 33820.55 257.82 17103.19 88888.00 2019-01-23 04:58:18.000 023 33820.53 257.83 17103.21 88888.00 2019-01-23 04:58:19.000 023 33820.56 257.78 17103.22 88888.00 2019-01-23 04:58:20.000 023 33820.53 257.77 17103.20 37900.20 2019-01-23 04:58:21.000 023 33820.53 257.75 17103.23 88888.00 2019-01-23 04:58:22.000 023 33820.49 257.73 17103.21 88888.00 2019-01-23 04:58:23.000 023 33820.47 257.70 17103.20 88888.00 2019-01-23 04:58:24.000 023 33820.47 257.68 17103.20 88888.00 2019-01-23 04:58:25.000 023 33820.44 257.66 17103.25 37900.18 2019-01-23 04:58:26.000 023 33820.45 257.69 17103.23 88888.00 2019-01-23 04:58:27.000 023 33820.48 257.71 17103.20 88888.00 2019-01-23 04:58:28.000 023 33820.46 257.72 17103.16 88888.00 2019-01-23 04:58:29.000 023 33820.49 257.74 17103.20 88888.00 2019-01-23 04:58:30.000 023 33820.47 257.77 17103.19 37900.19 2019-01-23 04:58:31.000 023 33820.49 257.75 17103.19 88888.00 2019-01-23 04:58:32.000 023 33820.47 257.72 17103.20 88888.00 2019-01-23 04:58:33.000 023 33820.47 257.74 17103.18 88888.00 2019-01-23 04:58:34.000 023 33820.50 257.77 17103.15 88888.00 2019-01-23 04:58:35.000 023 33820.44 257.73 17103.16 37900.17 2019-01-23 04:58:36.000 023 33820.47 257.78 17103.19 88888.00 2019-01-23 04:58:37.000 023 33820.45 257.76 17103.19 88888.00 2019-01-23 04:58:38.000 023 33820.46 257.76 17103.18 88888.00 2019-01-23 04:58:39.000 023 33820.47 257.73 17103.21 88888.00 2019-01-23 04:58:40.000 023 33820.48 257.73 17103.22 37900.21 2019-01-23 04:58:41.000 023 33820.51 257.76 17103.20 88888.00 2019-01-23 04:58:42.000 023 33820.47 257.74 17103.17 88888.00 2019-01-23 04:58:43.000 023 33820.44 257.76 17103.16 88888.00 2019-01-23 04:58:44.000 023 33820.44 257.80 17103.17 88888.00 2019-01-23 04:58:45.000 023 33820.45 257.75 17103.17 37900.16 2019-01-23 04:58:46.000 023 33820.47 257.76 17103.19 88888.00 2019-01-23 04:58:47.000 023 33820.44 257.75 17103.19 88888.00 2019-01-23 04:58:48.000 023 33820.45 257.79 17103.16 88888.00 2019-01-23 04:58:49.000 023 33820.48 257.79 17103.20 88888.00 2019-01-23 04:58:50.000 023 33820.48 257.77 17103.24 37900.13 2019-01-23 04:58:51.000 023 33820.49 257.75 17103.24 88888.00 2019-01-23 04:58:52.000 023 33820.47 257.78 17103.26 88888.00 2019-01-23 04:58:53.000 023 33820.45 257.78 17103.24 88888.00 2019-01-23 04:58:54.000 023 33820.45 257.76 17103.22 88888.00 2019-01-23 04:58:55.000 023 33820.45 257.73 17103.23 37900.18 2019-01-23 04:58:56.000 023 33820.47 257.70 17103.19 88888.00 2019-01-23 04:58:57.000 023 33820.45 257.71 17103.18 88888.00 2019-01-23 04:58:58.000 023 33820.44 257.73 17103.18 88888.00 2019-01-23 04:58:59.000 023 33820.45 257.74 17103.14 88888.00 2019-01-23 04:59:00.000 023 33820.48 257.74 17103.16 37900.23 2019-01-23 04:59:01.000 023 33820.50 257.71 17103.16 88888.00 2019-01-23 04:59:02.000 023 33820.49 257.68 17103.14 88888.00 2019-01-23 04:59:03.000 023 33820.51 257.69 17103.19 88888.00 2019-01-23 04:59:04.000 023 33820.49 257.69 17103.19 88888.00 2019-01-23 04:59:05.000 023 33820.49 257.68 17103.18 37900.26 2019-01-23 04:59:06.000 023 33820.49 257.68 17103.17 88888.00 2019-01-23 04:59:07.000 023 33820.51 257.70 17103.17 88888.00 2019-01-23 04:59:08.000 023 33820.54 257.69 17103.16 88888.00 2019-01-23 04:59:09.000 023 33820.55 257.69 17103.17 88888.00 2019-01-23 04:59:10.000 023 33820.58 257.71 17103.19 37900.22 2019-01-23 04:59:11.000 023 33820.51 257.69 17103.17 88888.00 2019-01-23 04:59:12.000 023 33820.50 257.65 17103.19 88888.00 2019-01-23 04:59:13.000 023 33820.55 257.64 17103.23 88888.00 2019-01-23 04:59:14.000 023 33820.52 257.66 17103.24 88888.00 2019-01-23 04:59:15.000 023 33820.48 257.65 17103.20 37900.16 2019-01-23 04:59:16.000 023 33820.50 257.64 17103.22 88888.00 2019-01-23 04:59:17.000 023 33820.48 257.68 17103.20 88888.00 2019-01-23 04:59:18.000 023 33820.48 257.72 17103.18 88888.00 2019-01-23 04:59:19.000 023 33820.50 257.72 17103.17 88888.00 2019-01-23 04:59:20.000 023 33820.57 257.74 17103.19 37900.14 2019-01-23 04:59:21.000 023 33820.56 257.73 17103.20 88888.00 2019-01-23 04:59:22.000 023 33820.55 257.73 17103.20 88888.00 2019-01-23 04:59:23.000 023 33820.57 257.69 17103.16 88888.00 2019-01-23 04:59:24.000 023 33820.56 257.67 17103.18 88888.00 2019-01-23 04:59:25.000 023 33820.52 257.66 17103.23 37900.23 2019-01-23 04:59:26.000 023 33820.51 257.69 17103.23 88888.00 2019-01-23 04:59:27.000 023 33820.47 257.66 17103.21 88888.00 2019-01-23 04:59:28.000 023 33820.51 257.71 17103.20 88888.00 2019-01-23 04:59:29.000 023 33820.55 257.71 17103.19 88888.00 2019-01-23 04:59:30.000 023 33820.55 257.69 17103.17 37900.13 2019-01-23 04:59:31.000 023 33820.52 257.72 17103.23 88888.00 2019-01-23 04:59:32.000 023 33820.51 257.71 17103.24 88888.00 2019-01-23 04:59:33.000 023 33820.53 257.67 17103.20 88888.00 2019-01-23 04:59:34.000 023 33820.54 257.64 17103.23 88888.00 2019-01-23 04:59:35.000 023 33820.53 257.67 17103.18 37900.18 2019-01-23 04:59:36.000 023 33820.53 257.65 17103.18 88888.00 2019-01-23 04:59:37.000 023 33820.55 257.64 17103.21 88888.00 2019-01-23 04:59:38.000 023 33820.56 257.69 17103.21 88888.00 2019-01-23 04:59:39.000 023 33820.50 257.69 17103.23 88888.00 2019-01-23 04:59:40.000 023 33820.53 257.76 17103.23 37900.20 2019-01-23 04:59:41.000 023 33820.48 257.71 17103.24 88888.00 2019-01-23 04:59:42.000 023 33820.49 257.69 17103.24 88888.00 2019-01-23 04:59:43.000 023 33820.52 257.70 17103.22 88888.00 2019-01-23 04:59:44.000 023 33820.49 257.76 17103.20 88888.00 2019-01-23 04:59:45.000 023 33820.46 257.75 17103.18 37900.08 2019-01-23 04:59:46.000 023 33820.46 257.73 17103.18 88888.00 2019-01-23 04:59:47.000 023 33820.46 257.72 17103.21 88888.00 2019-01-23 04:59:48.000 023 33820.45 257.70 17103.20 88888.00 2019-01-23 04:59:49.000 023 33820.45 257.67 17103.19 88888.00 2019-01-23 04:59:50.000 023 33820.45 257.67 17103.18 37900.14 2019-01-23 04:59:51.000 023 33820.45 257.66 17103.18 88888.00 2019-01-23 04:59:52.000 023 33820.43 257.71 17103.19 88888.00 2019-01-23 04:59:53.000 023 33820.46 257.72 17103.21 88888.00 2019-01-23 04:59:54.000 023 33820.47 257.71 17103.20 88888.00 2019-01-23 04:59:55.000 023 33820.49 257.73 17103.23 37900.09 2019-01-23 04:59:56.000 023 33820.48 257.72 17103.25 88888.00 2019-01-23 04:59:57.000 023 33820.54 257.69 17103.25 88888.00 2019-01-23 04:59:58.000 023 33820.55 257.71 17103.21 88888.00 2019-01-23 04:59:59.000 023 33820.51 257.64 17103.17 88888.00 2019-01-23 05:00:00.000 023 33820.53 257.67 17103.18 37900.22 2019-01-23 05:00:01.000 023 33820.51 257.68 17103.22 88888.00 2019-01-23 05:00:02.000 023 33820.49 257.65 17103.20 88888.00 2019-01-23 05:00:03.000 023 33820.49 257.67 17103.21 88888.00 2019-01-23 05:00:04.000 023 33820.45 257.68 17103.22 88888.00 2019-01-23 05:00:05.000 023 33820.46 257.70 17103.19 37900.22 2019-01-23 05:00:06.000 023 33820.49 257.71 17103.16 88888.00 2019-01-23 05:00:07.000 023 33820.52 257.69 17103.17 88888.00 2019-01-23 05:00:08.000 023 33820.54 257.70 17103.18 88888.00 2019-01-23 05:00:09.000 023 33820.52 257.67 17103.18 88888.00 2019-01-23 05:00:10.000 023 33820.55 257.69 17103.17 37900.17 2019-01-23 05:00:11.000 023 33820.54 257.68 17103.19 88888.00 2019-01-23 05:00:12.000 023 33820.55 257.70 17103.21 88888.00 2019-01-23 05:00:13.000 023 33820.54 257.70 17103.19 88888.00 2019-01-23 05:00:14.000 023 33820.56 257.68 17103.21 88888.00 2019-01-23 05:00:15.000 023 33820.54 257.69 17103.25 37900.23 2019-01-23 05:00:16.000 023 33820.48 257.63 17103.23 88888.00 2019-01-23 05:00:17.000 023 33820.48 257.66 17103.17 88888.00 2019-01-23 05:00:18.000 023 33820.54 257.72 17103.14 88888.00 2019-01-23 05:00:19.000 023 33820.52 257.74 17103.13 88888.00 2019-01-23 05:00:20.000 023 33820.50 257.77 17103.16 37900.18 2019-01-23 05:00:21.000 023 33820.52 257.75 17103.13 88888.00 2019-01-23 05:00:22.000 023 33820.57 257.69 17103.16 88888.00 2019-01-23 05:00:23.000 023 33820.55 257.68 17103.15 88888.00 2019-01-23 05:00:24.000 023 33820.55 257.66 17103.11 88888.00 2019-01-23 05:00:25.000 023 33820.52 257.65 17103.11 37900.20 2019-01-23 05:00:26.000 023 33820.52 257.66 17103.15 88888.00 2019-01-23 05:00:27.000 023 33820.51 257.66 17103.14 88888.00 2019-01-23 05:00:28.000 023 33820.55 257.71 17103.15 88888.00 2019-01-23 05:00:29.000 023 33820.53 257.65 17103.15 88888.00 2019-01-23 05:00:30.000 023 33820.50 257.59 17103.13 37900.17 2019-01-23 05:00:31.000 023 33820.53 257.55 17103.12 88888.00 2019-01-23 05:00:32.000 023 33820.54 257.59 17103.11 88888.00 2019-01-23 05:00:33.000 023 33820.55 257.60 17103.12 88888.00 2019-01-23 05:00:34.000 023 33820.53 257.59 17103.13 88888.00 2019-01-23 05:00:35.000 023 33820.50 257.60 17103.16 37900.15 2019-01-23 05:00:36.000 023 33820.49 257.62 17103.14 88888.00 2019-01-23 05:00:37.000 023 33820.48 257.65 17103.16 88888.00 2019-01-23 05:00:38.000 023 33820.49 257.64 17103.17 88888.00 2019-01-23 05:00:39.000 023 33820.49 257.58 17103.16 88888.00 2019-01-23 05:00:40.000 023 33820.50 257.62 17103.16 37900.19 2019-01-23 05:00:41.000 023 33820.53 257.65 17103.16 88888.00 2019-01-23 05:00:42.000 023 33820.55 257.66 17103.16 88888.00 2019-01-23 05:00:43.000 023 33820.56 257.64 17103.17 88888.00 2019-01-23 05:00:44.000 023 33820.57 257.65 17103.20 88888.00 2019-01-23 05:00:45.000 023 33820.57 257.63 17103.20 37900.25 2019-01-23 05:00:46.000 023 33820.56 257.65 17103.17 88888.00 2019-01-23 05:00:47.000 023 33820.57 257.66 17103.19 88888.00 2019-01-23 05:00:48.000 023 33820.58 257.67 17103.20 88888.00 2019-01-23 05:00:49.000 023 33820.58 257.70 17103.18 88888.00 2019-01-23 05:00:50.000 023 33820.62 257.73 17103.18 37900.15 2019-01-23 05:00:51.000 023 33820.60 257.67 17103.21 88888.00 2019-01-23 05:00:52.000 023 33820.60 257.63 17103.21 88888.00 2019-01-23 05:00:53.000 023 33820.61 257.64 17103.19 88888.00 2019-01-23 05:00:54.000 023 33820.62 257.69 17103.16 88888.00 2019-01-23 05:00:55.000 023 33820.62 257.65 17103.12 37900.14 2019-01-23 05:00:56.000 023 33820.57 257.64 17103.14 88888.00 2019-01-23 05:00:57.000 023 33820.59 257.67 17103.16 88888.00 2019-01-23 05:00:58.000 023 33820.60 257.67 17103.18 88888.00 2019-01-23 05:00:59.000 023 33820.60 257.70 17103.15 88888.00 2019-01-23 05:01:00.000 023 33820.63 257.70 17103.16 37900.25 2019-01-23 05:01:01.000 023 33820.61 257.68 17103.15 88888.00 2019-01-23 05:01:02.000 023 33820.59 257.71 17103.14 88888.00 2019-01-23 05:01:03.000 023 33820.59 257.70 17103.13 88888.00 2019-01-23 05:01:04.000 023 33820.57 257.68 17103.13 88888.00 2019-01-23 05:01:05.000 023 33820.55 257.61 17103.13 37900.20 2019-01-23 05:01:06.000 023 33820.57 257.61 17103.16 88888.00 2019-01-23 05:01:07.000 023 33820.54 257.61 17103.16 88888.00 2019-01-23 05:01:08.000 023 33820.55 257.68 17103.14 88888.00 2019-01-23 05:01:09.000 023 33820.56 257.63 17103.16 88888.00 2019-01-23 05:01:10.000 023 33820.54 257.63 17103.15 37900.18 2019-01-23 05:01:11.000 023 33820.50 257.65 17103.18 88888.00 2019-01-23 05:01:12.000 023 33820.53 257.64 17103.15 88888.00 2019-01-23 05:01:13.000 023 33820.57 257.65 17103.17 88888.00 2019-01-23 05:01:14.000 023 33820.54 257.66 17103.16 88888.00 2019-01-23 05:01:15.000 023 33820.52 257.66 17103.16 37900.24 2019-01-23 05:01:16.000 023 33820.56 257.64 17103.17 88888.00 2019-01-23 05:01:17.000 023 33820.57 257.63 17103.15 88888.00 2019-01-23 05:01:18.000 023 33820.56 257.59 17103.16 88888.00 2019-01-23 05:01:19.000 023 33820.52 257.57 17103.16 88888.00 2019-01-23 05:01:20.000 023 33820.53 257.60 17103.16 37900.22 2019-01-23 05:01:21.000 023 33820.54 257.61 17103.16 88888.00 2019-01-23 05:01:22.000 023 33820.55 257.60 17103.14 88888.00 2019-01-23 05:01:23.000 023 33820.58 257.62 17103.13 88888.00 2019-01-23 05:01:24.000 023 33820.60 257.64 17103.16 88888.00 2019-01-23 05:01:25.000 023 33820.60 257.60 17103.16 37900.20 2019-01-23 05:01:26.000 023 33820.64 257.60 17103.15 88888.00 2019-01-23 05:01:27.000 023 33820.66 257.60 17103.13 88888.00 2019-01-23 05:01:28.000 023 33820.62 257.62 17103.12 88888.00 2019-01-23 05:01:29.000 023 33820.60 257.67 17103.13 88888.00 2019-01-23 05:01:30.000 023 33820.57 257.64 17103.13 37900.23 2019-01-23 05:01:31.000 023 33820.57 257.66 17103.11 88888.00 2019-01-23 05:01:32.000 023 33820.57 257.66 17103.13 88888.00 2019-01-23 05:01:33.000 023 33820.59 257.65 17103.16 88888.00 2019-01-23 05:01:34.000 023 33820.64 257.67 17103.16 88888.00 2019-01-23 05:01:35.000 023 33820.66 257.65 17103.14 37900.24 2019-01-23 05:01:36.000 023 33820.64 257.64 17103.14 88888.00 2019-01-23 05:01:37.000 023 33820.61 257.68 17103.20 88888.00 2019-01-23 05:01:38.000 023 33820.60 257.67 17103.18 88888.00 2019-01-23 05:01:39.000 023 33820.59 257.66 17103.16 88888.00 2019-01-23 05:01:40.000 023 33820.54 257.67 17103.15 37900.28 2019-01-23 05:01:41.000 023 33820.54 257.67 17103.18 88888.00 2019-01-23 05:01:42.000 023 33820.55 257.68 17103.20 88888.00 2019-01-23 05:01:43.000 023 33820.53 257.64 17103.18 88888.00 2019-01-23 05:01:44.000 023 33820.55 257.65 17103.17 88888.00 2019-01-23 05:01:45.000 023 33820.53 257.67 17103.15 37900.25 2019-01-23 05:01:46.000 023 33820.54 257.65 17103.17 88888.00 2019-01-23 05:01:47.000 023 33820.52 257.68 17103.15 88888.00 2019-01-23 05:01:48.000 023 33820.47 257.67 17103.12 88888.00 2019-01-23 05:01:49.000 023 33820.51 257.66 17103.08 88888.00 2019-01-23 05:01:50.000 023 33820.54 257.64 17103.09 37900.25 2019-01-23 05:01:51.000 023 33820.54 257.62 17103.13 88888.00 2019-01-23 05:01:52.000 023 33820.54 257.65 17103.13 88888.00 2019-01-23 05:01:53.000 023 33820.56 257.66 17103.12 88888.00 2019-01-23 05:01:54.000 023 33820.55 257.65 17103.12 88888.00 2019-01-23 05:01:55.000 023 33820.56 257.61 17103.13 37900.30 2019-01-23 05:01:56.000 023 33820.57 257.59 17103.15 88888.00 2019-01-23 05:01:57.000 023 33820.55 257.65 17103.12 88888.00 2019-01-23 05:01:58.000 023 33820.57 257.62 17103.18 88888.00 2019-01-23 05:01:59.000 023 33820.59 257.64 17103.18 88888.00 2019-01-23 05:02:00.000 023 33820.55 257.65 17103.19 37900.31 2019-01-23 05:02:01.000 023 33820.53 257.62 17103.17 88888.00 2019-01-23 05:02:02.000 023 33820.57 257.63 17103.17 88888.00 2019-01-23 05:02:03.000 023 33820.59 257.61 17103.17 88888.00 2019-01-23 05:02:04.000 023 33820.59 257.61 17103.16 88888.00 2019-01-23 05:02:05.000 023 33820.58 257.64 17103.16 37900.29 2019-01-23 05:02:06.000 023 33820.55 257.64 17103.20 88888.00 2019-01-23 05:02:07.000 023 33820.54 257.68 17103.20 88888.00 2019-01-23 05:02:08.000 023 33820.55 257.68 17103.21 88888.00 2019-01-23 05:02:09.000 023 33820.54 257.70 17103.18 88888.00 2019-01-23 05:02:10.000 023 33820.56 257.70 17103.17 37900.34 2019-01-23 05:02:11.000 023 33820.60 257.71 17103.17 88888.00 2019-01-23 05:02:12.000 023 33820.62 257.70 17103.18 88888.00 2019-01-23 05:02:13.000 023 33820.56 257.66 17103.20 88888.00 2019-01-23 05:02:14.000 023 33820.56 257.68 17103.20 88888.00 2019-01-23 05:02:15.000 023 33820.58 257.68 17103.22 37900.24 2019-01-23 05:02:16.000 023 33820.54 257.70 17103.23 88888.00 2019-01-23 05:02:17.000 023 33820.57 257.68 17103.22 88888.00 2019-01-23 05:02:18.000 023 33820.55 257.67 17103.18 88888.00 2019-01-23 05:02:19.000 023 33820.55 257.67 17103.21 88888.00 2019-01-23 05:02:20.000 023 33820.55 257.64 17103.19 37900.25 2019-01-23 05:02:21.000 023 33820.51 257.62 17103.11 88888.00 2019-01-23 05:02:22.000 023 33820.51 257.66 17103.15 88888.00 2019-01-23 05:02:23.000 023 33820.56 257.68 17103.20 88888.00 2019-01-23 05:02:24.000 023 33820.56 257.65 17103.19 88888.00 2019-01-23 05:02:25.000 023 33820.54 257.66 17103.15 37900.36 2019-01-23 05:02:26.000 023 33820.54 257.67 17103.16 88888.00 2019-01-23 05:02:27.000 023 33820.58 257.64 17103.17 88888.00 2019-01-23 05:02:28.000 023 33820.62 257.62 17103.15 88888.00 2019-01-23 05:02:29.000 023 33820.59 257.62 17103.14 88888.00 2019-01-23 05:02:30.000 023 33820.62 257.62 17103.17 37900.24 2019-01-23 05:02:31.000 023 33820.64 257.60 17103.18 88888.00 2019-01-23 05:02:32.000 023 33820.69 257.62 17103.16 88888.00 2019-01-23 05:02:33.000 023 33820.67 257.64 17103.15 88888.00 2019-01-23 05:02:34.000 023 33820.65 257.65 17103.13 88888.00 2019-01-23 05:02:35.000 023 33820.67 257.64 17103.14 37900.36 2019-01-23 05:02:36.000 023 33820.67 257.66 17103.16 88888.00 2019-01-23 05:02:37.000 023 33820.67 257.65 17103.15 88888.00 2019-01-23 05:02:38.000 023 33820.68 257.64 17103.17 88888.00 2019-01-23 05:02:39.000 023 33820.69 257.58 17103.16 88888.00 2019-01-23 05:02:40.000 023 33820.69 257.65 17103.16 37900.35 2019-01-23 05:02:41.000 023 33820.67 257.63 17103.14 88888.00 2019-01-23 05:02:42.000 023 33820.67 257.61 17103.20 88888.00 2019-01-23 05:02:43.000 023 33820.70 257.58 17103.19 88888.00 2019-01-23 05:02:44.000 023 33820.70 257.59 17103.19 88888.00 2019-01-23 05:02:45.000 023 33820.67 257.60 17103.21 37900.39 2019-01-23 05:02:46.000 023 33820.68 257.63 17103.22 88888.00 2019-01-23 05:02:47.000 023 33820.68 257.61 17103.20 88888.00 2019-01-23 05:02:48.000 023 33820.69 257.63 17103.20 88888.00 2019-01-23 05:02:49.000 023 33820.67 257.62 17103.17 88888.00 2019-01-23 05:02:50.000 023 33820.66 257.62 17103.13 37900.35 2019-01-23 05:02:51.000 023 33820.69 257.62 17103.12 88888.00 2019-01-23 05:02:52.000 023 33820.71 257.59 17103.12 88888.00 2019-01-23 05:02:53.000 023 33820.70 257.58 17103.12 88888.00 2019-01-23 05:02:54.000 023 33820.70 257.63 17103.11 88888.00 2019-01-23 05:02:55.000 023 33820.71 257.65 17103.11 37900.39 2019-01-23 05:02:56.000 023 33820.71 257.64 17103.14 88888.00 2019-01-23 05:02:57.000 023 33820.69 257.67 17103.16 88888.00 2019-01-23 05:02:58.000 023 33820.68 257.64 17103.18 88888.00 2019-01-23 05:02:59.000 023 33820.71 257.59 17103.15 88888.00 2019-01-23 05:03:00.000 023 33820.70 257.58 17103.13 37900.43 2019-01-23 05:03:01.000 023 33820.72 257.61 17103.14 88888.00 2019-01-23 05:03:02.000 023 33820.71 257.64 17103.16 88888.00 2019-01-23 05:03:03.000 023 33820.69 257.58 17103.17 88888.00 2019-01-23 05:03:04.000 023 33820.68 257.60 17103.18 88888.00 2019-01-23 05:03:05.000 023 33820.68 257.66 17103.18 37900.36 2019-01-23 05:03:06.000 023 33820.67 257.65 17103.18 88888.00 2019-01-23 05:03:07.000 023 33820.67 257.64 17103.19 88888.00 2019-01-23 05:03:08.000 023 33820.66 257.59 17103.18 88888.00 2019-01-23 05:03:09.000 023 33820.67 257.63 17103.22 88888.00 2019-01-23 05:03:10.000 023 33820.66 257.68 17103.19 37900.39 2019-01-23 05:03:11.000 023 33820.65 257.65 17103.18 88888.00 2019-01-23 05:03:12.000 023 33820.66 257.66 17103.23 88888.00 2019-01-23 05:03:13.000 023 33820.66 257.71 17103.25 88888.00 2019-01-23 05:03:14.000 023 33820.68 257.68 17103.20 88888.00 2019-01-23 05:03:15.000 023 33820.66 257.62 17103.17 37900.28 2019-01-23 05:03:16.000 023 33820.69 257.63 17103.18 88888.00 2019-01-23 05:03:17.000 023 33820.65 257.61 17103.17 88888.00 2019-01-23 05:03:18.000 023 33820.63 257.61 17103.22 88888.00 2019-01-23 05:03:19.000 023 33820.62 257.62 17103.25 88888.00 2019-01-23 05:03:20.000 023 33820.61 257.61 17103.23 37900.37 2019-01-23 05:03:21.000 023 33820.62 257.59 17103.22 88888.00 2019-01-23 05:03:22.000 023 33820.66 257.59 17103.25 88888.00 2019-01-23 05:03:23.000 023 33820.70 257.56 17103.26 88888.00 2019-01-23 05:03:24.000 023 33820.69 257.57 17103.24 88888.00 2019-01-23 05:03:25.000 023 33820.63 257.55 17103.21 37900.31 2019-01-23 05:03:26.000 023 33820.65 257.54 17103.24 88888.00 2019-01-23 05:03:27.000 023 33820.70 257.55 17103.25 88888.00 2019-01-23 05:03:28.000 023 33820.69 257.58 17103.26 88888.00 2019-01-23 05:03:29.000 023 33820.66 257.57 17103.24 88888.00 2019-01-23 05:03:30.000 023 33820.67 257.62 17103.22 37900.29 2019-01-23 05:03:31.000 023 33820.67 257.64 17103.18 88888.00 2019-01-23 05:03:32.000 023 33820.68 257.62 17103.16 88888.00 2019-01-23 05:03:33.000 023 33820.69 257.57 17103.20 88888.00 2019-01-23 05:03:34.000 023 33820.69 257.57 17103.20 88888.00 2019-01-23 05:03:35.000 023 33820.64 257.55 17103.17 37900.24 2019-01-23 05:03:36.000 023 33820.66 257.58 17103.17 88888.00 2019-01-23 05:03:37.000 023 33820.67 257.67 17103.21 88888.00 2019-01-23 05:03:38.000 023 33820.64 257.65 17103.22 88888.00 2019-01-23 05:03:39.000 023 33820.64 257.62 17103.22 88888.00 2019-01-23 05:03:40.000 023 33820.61 257.61 17103.21 37900.35 2019-01-23 05:03:41.000 023 33820.58 257.63 17103.21 88888.00 2019-01-23 05:03:42.000 023 33820.62 257.62 17103.22 88888.00 2019-01-23 05:03:43.000 023 33820.62 257.60 17103.21 88888.00 2019-01-23 05:03:44.000 023 33820.61 257.61 17103.21 88888.00 2019-01-23 05:03:45.000 023 33820.60 257.60 17103.22 37900.31 2019-01-23 05:03:46.000 023 33820.60 257.60 17103.23 88888.00 2019-01-23 05:03:47.000 023 33820.62 257.59 17103.23 88888.00 2019-01-23 05:03:48.000 023 33820.61 257.53 17103.18 88888.00 2019-01-23 05:03:49.000 023 33820.61 257.56 17103.20 88888.00 2019-01-23 05:03:50.000 023 33820.62 257.57 17103.22 37900.25 2019-01-23 05:03:51.000 023 33820.61 257.56 17103.21 88888.00 2019-01-23 05:03:52.000 023 33820.65 257.56 17103.24 88888.00 2019-01-23 05:03:53.000 023 33820.62 257.55 17103.22 88888.00 2019-01-23 05:03:54.000 023 33820.62 257.50 17103.20 88888.00 2019-01-23 05:03:55.000 023 33820.62 257.52 17103.19 37900.31 2019-01-23 05:03:56.000 023 33820.64 257.51 17103.19 88888.00 2019-01-23 05:03:57.000 023 33820.67 257.51 17103.19 88888.00 2019-01-23 05:03:58.000 023 33820.66 257.51 17103.21 88888.00 2019-01-23 05:03:59.000 023 33820.61 257.53 17103.22 88888.00 2019-01-23 05:04:00.000 023 33820.62 257.52 17103.23 37900.36 2019-01-23 05:04:01.000 023 33820.63 257.52 17103.22 88888.00 2019-01-23 05:04:02.000 023 33820.65 257.52 17103.19 88888.00 2019-01-23 05:04:03.000 023 33820.65 257.51 17103.19 88888.00 2019-01-23 05:04:04.000 023 33820.67 257.53 17103.22 88888.00 2019-01-23 05:04:05.000 023 33820.66 257.55 17103.22 37900.32 2019-01-23 05:04:06.000 023 33820.65 257.54 17103.19 88888.00 2019-01-23 05:04:07.000 023 33820.65 257.51 17103.18 88888.00 2019-01-23 05:04:08.000 023 33820.64 257.48 17103.22 88888.00 2019-01-23 05:04:09.000 023 33820.64 257.49 17103.21 88888.00 2019-01-23 05:04:10.000 023 33820.67 257.50 17103.23 37900.35 2019-01-23 05:04:11.000 023 33820.69 257.51 17103.22 88888.00 2019-01-23 05:04:12.000 023 33820.69 257.52 17103.20 88888.00 2019-01-23 05:04:13.000 023 33820.67 257.51 17103.20 88888.00 2019-01-23 05:04:14.000 023 33820.70 257.52 17103.21 88888.00 2019-01-23 05:04:15.000 023 33820.68 257.55 17103.22 37900.33 2019-01-23 05:04:16.000 023 33820.67 257.58 17103.23 88888.00 2019-01-23 05:04:17.000 023 33820.69 257.56 17103.23 88888.00 2019-01-23 05:04:18.000 023 33820.71 257.58 17103.18 88888.00 2019-01-23 05:04:19.000 023 33820.69 257.56 17103.16 88888.00 2019-01-23 05:04:20.000 023 33820.71 257.53 17103.19 37900.27 2019-01-23 05:04:21.000 023 33820.68 257.51 17103.18 88888.00 2019-01-23 05:04:22.000 023 33820.71 257.55 17103.23 88888.00 2019-01-23 05:04:23.000 023 33820.70 257.58 17103.22 88888.00 2019-01-23 05:04:24.000 023 33820.72 257.58 17103.20 88888.00 2019-01-23 05:04:25.000 023 33820.70 257.58 17103.20 37900.34 2019-01-23 05:04:26.000 023 33820.71 257.54 17103.22 88888.00 2019-01-23 05:04:27.000 023 33820.72 257.55 17103.24 88888.00 2019-01-23 05:04:28.000 023 33820.73 257.58 17103.23 88888.00 2019-01-23 05:04:29.000 023 33820.74 257.58 17103.23 88888.00 2019-01-23 05:04:30.000 023 33820.75 257.57 17103.22 37900.37 2019-01-23 05:04:31.000 023 33820.73 257.58 17103.21 88888.00 2019-01-23 05:04:32.000 023 33820.75 257.58 17103.28 88888.00 2019-01-23 05:04:33.000 023 33820.73 257.60 17103.29 88888.00 2019-01-23 05:04:34.000 023 33820.72 257.64 17103.27 88888.00 2019-01-23 05:04:35.000 023 33820.74 257.63 17103.25 37900.40 2019-01-23 05:04:36.000 023 33820.75 257.60 17103.24 88888.00 2019-01-23 05:04:37.000 023 33820.74 257.58 17103.26 88888.00 2019-01-23 05:04:38.000 023 33820.77 257.55 17103.24 88888.00 2019-01-23 05:04:39.000 023 33820.75 257.58 17103.18 88888.00 2019-01-23 05:04:40.000 023 33820.74 257.55 17103.19 37900.44 2019-01-23 05:04:41.000 023 33820.75 257.53 17103.20 88888.00 2019-01-23 05:04:42.000 023 33820.75 257.56 17103.20 88888.00 2019-01-23 05:04:43.000 023 33820.72 257.57 17103.20 88888.00 2019-01-23 05:04:44.000 023 33820.72 257.56 17103.21 88888.00 2019-01-23 05:04:45.000 023 33820.72 257.55 17103.24 37900.46 2019-01-23 05:04:46.000 023 33820.70 257.52 17103.24 88888.00 2019-01-23 05:04:47.000 023 33820.69 257.54 17103.29 88888.00 2019-01-23 05:04:48.000 023 33820.74 257.55 17103.26 88888.00 2019-01-23 05:04:49.000 023 33820.75 257.59 17103.22 88888.00 2019-01-23 05:04:50.000 023 33820.80 257.60 17103.21 37900.46 2019-01-23 05:04:51.000 023 33820.83 257.61 17103.19 88888.00 2019-01-23 05:04:52.000 023 33820.85 257.59 17103.24 88888.00 2019-01-23 05:04:53.000 023 33820.85 257.58 17103.24 88888.00 2019-01-23 05:04:54.000 023 33820.87 257.61 17103.25 88888.00 2019-01-23 05:04:55.000 023 33820.87 257.60 17103.26 37900.44 2019-01-23 05:04:56.000 023 33820.89 257.55 17103.25 88888.00 2019-01-23 05:04:57.000 023 33820.88 257.56 17103.24 88888.00 2019-01-23 05:04:58.000 023 33820.88 257.60 17103.26 88888.00 2019-01-23 05:04:59.000 023 33820.91 257.60 17103.24 88888.00 2019-01-23 05:05:00.000 023 33820.92 257.57 17103.23 37900.42 2019-01-23 05:05:01.000 023 33820.91 257.59 17103.25 88888.00 2019-01-23 05:05:02.000 023 33820.89 257.60 17103.27 88888.00 2019-01-23 05:05:03.000 023 33820.88 257.61 17103.25 88888.00 2019-01-23 05:05:04.000 023 33820.92 257.59 17103.22 88888.00 2019-01-23 05:05:05.000 023 33820.91 257.58 17103.25 37900.43 2019-01-23 05:05:06.000 023 33820.90 257.59 17103.24 88888.00 2019-01-23 05:05:07.000 023 33820.89 257.61 17103.25 88888.00 2019-01-23 05:05:08.000 023 33820.86 257.55 17103.25 88888.00 2019-01-23 05:05:09.000 023 33820.87 257.54 17103.25 88888.00 2019-01-23 05:05:10.000 023 33820.92 257.56 17103.26 37900.59 2019-01-23 05:05:11.000 023 33820.95 257.59 17103.25 88888.00 2019-01-23 05:05:12.000 023 33820.95 257.60 17103.27 88888.00 2019-01-23 05:05:13.000 023 33820.94 257.59 17103.28 88888.00 2019-01-23 05:05:14.000 023 33820.97 257.56 17103.27 88888.00 2019-01-23 05:05:15.000 023 33820.98 257.56 17103.22 37900.62 2019-01-23 05:05:16.000 023 33821.00 257.60 17103.17 88888.00 2019-01-23 05:05:17.000 023 33821.00 257.58 17103.18 88888.00 2019-01-23 05:05:18.000 023 33821.00 257.59 17103.18 88888.00 2019-01-23 05:05:19.000 023 33820.98 257.58 17103.18 88888.00 2019-01-23 05:05:20.000 023 33820.98 257.57 17103.20 37900.61 2019-01-23 05:05:21.000 023 33820.98 257.56 17103.15 88888.00 2019-01-23 05:05:22.000 023 33821.03 257.58 17103.13 88888.00 2019-01-23 05:05:23.000 023 33821.02 257.58 17103.15 88888.00 2019-01-23 05:05:24.000 023 33821.06 257.58 17103.18 88888.00 2019-01-23 05:05:25.000 023 33821.09 257.57 17103.17 37900.66 2019-01-23 05:05:26.000 023 33821.09 257.57 17103.19 88888.00 2019-01-23 05:05:27.000 023 33821.10 257.58 17103.17 88888.00 2019-01-23 05:05:28.000 023 33821.06 257.56 17103.19 88888.00 2019-01-23 05:05:29.000 023 33821.08 257.55 17103.21 88888.00 2019-01-23 05:05:30.000 023 33821.08 257.56 17103.23 37900.73 2019-01-23 05:05:31.000 023 33821.06 257.56 17103.21 88888.00 2019-01-23 05:05:32.000 023 33821.08 257.54 17103.21 88888.00 2019-01-23 05:05:33.000 023 33821.10 257.55 17103.19 88888.00 2019-01-23 05:05:34.000 023 33821.06 257.51 17103.19 88888.00 2019-01-23 05:05:35.000 023 33821.08 257.50 17103.20 37900.77 2019-01-23 05:05:36.000 023 33821.13 257.52 17103.19 88888.00 2019-01-23 05:05:37.000 023 33821.13 257.51 17103.19 88888.00 2019-01-23 05:05:38.000 023 33821.13 257.49 17103.15 88888.00 2019-01-23 05:05:39.000 023 33821.17 257.50 17103.12 88888.00 2019-01-23 05:05:40.000 023 33821.16 257.50 17103.16 37900.76 2019-01-23 05:05:41.000 023 33821.18 257.53 17103.16 88888.00 2019-01-23 05:05:42.000 023 33821.20 257.53 17103.17 88888.00 2019-01-23 05:05:43.000 023 33821.20 257.53 17103.16 88888.00 2019-01-23 05:05:44.000 023 33821.18 257.49 17103.15 88888.00 2019-01-23 05:05:45.000 023 33821.21 257.50 17103.14 37900.83 2019-01-23 05:05:46.000 023 33821.22 257.48 17103.11 88888.00 2019-01-23 05:05:47.000 023 33821.20 257.46 17103.12 88888.00 2019-01-23 05:05:48.000 023 33821.21 257.47 17103.11 88888.00 2019-01-23 05:05:49.000 023 33821.23 257.46 17103.14 88888.00 2019-01-23 05:05:50.000 023 33821.27 257.50 17103.16 37900.89 2019-01-23 05:05:51.000 023 33821.31 257.53 17103.12 88888.00 2019-01-23 05:05:52.000 023 33821.34 257.52 17103.15 88888.00 2019-01-23 05:05:53.000 023 33821.33 257.48 17103.15 88888.00 2019-01-23 05:05:54.000 023 33821.37 257.51 17103.14 88888.00 2019-01-23 05:05:55.000 023 33821.35 257.55 17103.13 37900.94 2019-01-23 05:05:56.000 023 33821.36 257.51 17103.12 88888.00 2019-01-23 05:05:57.000 023 33821.33 257.48 17103.13 88888.00 2019-01-23 05:05:58.000 023 33821.36 257.51 17103.19 88888.00 2019-01-23 05:05:59.000 023 33821.37 257.49 17103.16 88888.00 2019-01-23 05:06:00.000 023 33821.38 257.53 17103.15 37901.00 2019-01-23 05:06:01.000 023 33821.39 257.52 17103.17 88888.00 2019-01-23 05:06:02.000 023 33821.40 257.52 17103.19 88888.00 2019-01-23 05:06:03.000 023 33821.39 257.53 17103.17 88888.00 2019-01-23 05:06:04.000 023 33821.44 257.52 17103.15 88888.00 2019-01-23 05:06:05.000 023 33821.42 257.53 17103.13 37901.07 2019-01-23 05:06:06.000 023 33821.48 257.50 17103.09 88888.00 2019-01-23 05:06:07.000 023 33821.48 257.51 17103.08 88888.00 2019-01-23 05:06:08.000 023 33821.50 257.52 17103.09 88888.00 2019-01-23 05:06:09.000 023 33821.49 257.54 17103.11 88888.00 2019-01-23 05:06:10.000 023 33821.53 257.55 17103.09 37901.09 2019-01-23 05:06:11.000 023 33821.57 257.53 17103.10 88888.00 2019-01-23 05:06:12.000 023 33821.61 257.50 17103.10 88888.00 2019-01-23 05:06:13.000 023 33821.62 257.53 17103.07 88888.00 2019-01-23 05:06:14.000 023 33821.61 257.51 17103.06 88888.00 2019-01-23 05:06:15.000 023 33821.66 257.53 17103.08 37901.15 2019-01-23 05:06:16.000 023 33821.70 257.50 17103.05 88888.00 2019-01-23 05:06:17.000 023 33821.67 257.44 17103.07 88888.00 2019-01-23 05:06:18.000 023 33821.70 257.44 17103.09 88888.00 2019-01-23 05:06:19.000 023 33821.76 257.45 17103.09 88888.00 2019-01-23 05:06:20.000 023 33821.74 257.46 17103.14 37901.27 2019-01-23 05:06:21.000 023 33821.72 257.46 17103.17 88888.00 2019-01-23 05:06:22.000 023 33821.74 257.44 17103.12 88888.00 2019-01-23 05:06:23.000 023 33821.74 257.44 17103.07 88888.00 2019-01-23 05:06:24.000 023 33821.78 257.43 17103.07 88888.00 2019-01-23 05:06:25.000 023 33821.75 257.41 17103.04 37901.33 2019-01-23 05:06:26.000 023 33821.79 257.40 17103.06 88888.00 2019-01-23 05:06:27.000 023 33821.84 257.39 17103.09 88888.00 2019-01-23 05:06:28.000 023 33821.82 257.38 17103.11 88888.00 2019-01-23 05:06:29.000 023 33821.82 257.35 17103.10 88888.00 2019-01-23 05:06:30.000 023 33821.83 257.39 17103.06 37901.44 2019-01-23 05:06:31.000 023 33821.82 257.37 17103.04 88888.00 2019-01-23 05:06:32.000 023 33821.83 257.35 17103.04 88888.00 2019-01-23 05:06:33.000 023 33821.85 257.34 17103.05 88888.00 2019-01-23 05:06:34.000 023 33821.85 257.35 17103.09 88888.00 2019-01-23 05:06:35.000 023 33821.91 257.35 17103.06 37901.44 2019-01-23 05:06:36.000 023 33821.94 257.34 17103.06 88888.00 2019-01-23 05:06:37.000 023 33821.91 257.37 17103.07 88888.00 2019-01-23 05:06:38.000 023 33821.87 257.35 17103.05 88888.00 2019-01-23 05:06:39.000 023 33821.87 257.32 17103.02 88888.00 2019-01-23 05:06:40.000 023 33821.88 257.36 17103.03 37901.49 2019-01-23 05:06:41.000 023 33821.89 257.31 17103.01 88888.00 2019-01-23 05:06:42.000 023 33821.95 257.30 17103.02 88888.00 2019-01-23 05:06:43.000 023 33821.94 257.27 17103.01 88888.00 2019-01-23 05:06:44.000 023 33821.95 257.27 17103.02 88888.00 2019-01-23 05:06:45.000 023 33821.93 257.27 17103.01 37901.43 2019-01-23 05:06:46.000 023 33821.99 257.28 17103.02 88888.00 2019-01-23 05:06:47.000 023 33821.97 257.24 17103.01 88888.00 2019-01-23 05:06:48.000 023 33822.00 257.27 17103.01 88888.00 2019-01-23 05:06:49.000 023 33822.06 257.23 17103.04 88888.00 2019-01-23 05:06:50.000 023 33822.05 257.18 17103.03 37901.51 2019-01-23 05:06:51.000 023 33822.07 257.20 17103.01 88888.00 2019-01-23 05:06:52.000 023 33822.10 257.22 17102.99 88888.00 2019-01-23 05:06:53.000 023 33822.09 257.19 17103.02 88888.00 2019-01-23 05:06:54.000 023 33822.12 257.20 17103.01 88888.00 2019-01-23 05:06:55.000 023 33822.16 257.16 17103.01 37901.62 2019-01-23 05:06:56.000 023 33822.18 257.15 17103.02 88888.00 2019-01-23 05:06:57.000 023 33822.20 257.12 17103.01 88888.00 2019-01-23 05:06:58.000 023 33822.23 257.08 17103.02 88888.00 2019-01-23 05:06:59.000 023 33822.26 257.09 17103.02 88888.00 2019-01-23 05:07:00.000 023 33822.29 257.12 17103.02 37901.72 2019-01-23 05:07:01.000 023 33822.28 257.09 17103.00 88888.00 2019-01-23 05:07:02.000 023 33822.32 257.10 17103.01 88888.00 2019-01-23 05:07:03.000 023 33822.32 257.06 17102.98 88888.00 2019-01-23 05:07:04.000 023 33822.35 257.03 17103.00 88888.00 2019-01-23 05:07:05.000 023 33822.33 257.04 17103.04 37901.78 2019-01-23 05:07:06.000 023 33822.38 256.99 17103.04 88888.00 2019-01-23 05:07:07.000 023 33822.42 256.98 17103.05 88888.00 2019-01-23 05:07:08.000 023 33822.42 256.94 17103.05 88888.00 2019-01-23 05:07:09.000 023 33822.43 256.95 17103.03 88888.00 2019-01-23 05:07:10.000 023 33822.43 256.98 17103.03 37901.80 2019-01-23 05:07:11.000 023 33822.47 256.95 17103.02 88888.00 2019-01-23 05:07:12.000 023 33822.49 256.96 17103.06 88888.00 2019-01-23 05:07:13.000 023 33822.46 256.94 17103.01 88888.00 2019-01-23 05:07:14.000 023 33822.48 256.90 17102.99 88888.00 2019-01-23 05:07:15.000 023 33822.49 256.88 17102.99 37901.91 2019-01-23 05:07:16.000 023 33822.54 256.85 17102.98 88888.00 2019-01-23 05:07:17.000 023 33822.53 256.85 17103.01 88888.00 2019-01-23 05:07:18.000 023 33822.58 256.83 17103.00 88888.00 2019-01-23 05:07:19.000 023 33822.60 256.85 17102.95 88888.00 2019-01-23 05:07:20.000 023 33822.58 256.86 17102.95 37901.97 2019-01-23 05:07:21.000 023 33822.58 256.83 17102.98 88888.00 2019-01-23 05:07:22.000 023 33822.60 256.81 17102.97 88888.00 2019-01-23 05:07:23.000 023 33822.58 256.77 17102.95 88888.00 2019-01-23 05:07:24.000 023 33822.63 256.78 17102.96 88888.00 2019-01-23 05:07:25.000 023 33822.65 256.78 17102.99 37901.98 2019-01-23 05:07:26.000 023 33822.64 256.79 17103.01 88888.00 2019-01-23 05:07:27.000 023 33822.67 256.77 17103.01 88888.00 2019-01-23 05:07:28.000 023 33822.63 256.75 17102.98 88888.00 2019-01-23 05:07:29.000 023 33822.66 256.71 17102.99 88888.00 2019-01-23 05:07:30.000 023 33822.69 256.71 17102.97 37901.99 2019-01-23 05:07:31.000 023 33822.69 256.68 17103.00 88888.00 2019-01-23 05:07:32.000 023 33822.68 256.72 17103.00 88888.00 2019-01-23 05:07:33.000 023 33822.66 256.70 17103.00 88888.00 2019-01-23 05:07:34.000 023 33822.71 256.67 17103.00 88888.00 2019-01-23 05:07:35.000 023 33822.78 256.66 17103.01 37902.07 2019-01-23 05:07:36.000 023 33822.82 256.62 17103.01 88888.00 2019-01-23 05:07:37.000 023 33822.83 256.61 17103.05 88888.00 2019-01-23 05:07:38.000 023 33822.80 256.62 17103.03 88888.00 2019-01-23 05:07:39.000 023 33822.78 256.60 17103.04 88888.00 2019-01-23 05:07:40.000 023 33822.81 256.58 17103.02 37902.13 2019-01-23 05:07:41.000 023 33822.85 256.60 17103.05 88888.00 2019-01-23 05:07:42.000 023 33822.87 256.60 17103.03 88888.00 2019-01-23 05:07:43.000 023 33822.89 256.55 17103.00 88888.00 2019-01-23 05:07:44.000 023 33822.91 256.52 17103.03 88888.00 2019-01-23 05:07:45.000 023 33822.91 256.50 17103.03 37902.30 2019-01-23 05:07:46.000 023 33822.92 256.54 17103.04 88888.00 2019-01-23 05:07:47.000 023 33822.93 256.54 17103.04 88888.00 2019-01-23 05:07:48.000 023 33822.95 256.52 17103.04 88888.00 2019-01-23 05:07:49.000 023 33822.95 256.48 17102.99 88888.00 2019-01-23 05:07:50.000 023 33822.95 256.45 17102.99 37902.35 2019-01-23 05:07:51.000 023 33822.97 256.43 17102.99 88888.00 2019-01-23 05:07:52.000 023 33822.99 256.45 17103.01 88888.00 2019-01-23 05:07:53.000 023 33823.01 256.44 17103.04 88888.00 2019-01-23 05:07:54.000 023 33823.01 256.44 17103.02 88888.00 2019-01-23 05:07:55.000 023 33822.97 256.37 17102.98 37902.40 2019-01-23 05:07:56.000 023 33823.02 256.35 17103.01 88888.00 2019-01-23 05:07:57.000 023 33823.07 256.33 17103.03 88888.00 2019-01-23 05:07:58.000 023 33823.07 256.31 17102.97 88888.00 2019-01-23 05:07:59.000 023 33823.07 256.29 17102.97 88888.00 2019-01-23 05:08:00.000 023 33823.08 256.29 17102.99 37902.37 2019-01-23 05:08:01.000 023 33823.10 256.25 17103.01 88888.00 2019-01-23 05:08:02.000 023 33823.16 256.29 17102.98 88888.00 2019-01-23 05:08:03.000 023 33823.15 256.30 17102.98 88888.00 2019-01-23 05:08:04.000 023 33823.15 256.24 17102.98 88888.00 2019-01-23 05:08:05.000 023 33823.16 256.19 17102.96 37902.42 2019-01-23 05:08:06.000 023 33823.18 256.19 17102.99 88888.00 2019-01-23 05:08:07.000 023 33823.16 256.18 17102.98 88888.00 2019-01-23 05:08:08.000 023 33823.19 256.21 17102.99 88888.00 2019-01-23 05:08:09.000 023 33823.19 256.22 17102.99 88888.00 2019-01-23 05:08:10.000 023 33823.21 256.19 17102.99 37902.57 2019-01-23 05:08:11.000 023 33823.22 256.12 17102.97 88888.00 2019-01-23 05:08:12.000 023 33823.21 256.14 17102.95 88888.00 2019-01-23 05:08:13.000 023 33823.24 256.16 17102.94 88888.00 2019-01-23 05:08:14.000 023 33823.25 256.16 17102.96 88888.00 2019-01-23 05:08:15.000 023 33823.27 256.13 17102.93 37902.58 2019-01-23 05:08:16.000 023 33823.27 256.14 17102.88 88888.00 2019-01-23 05:08:17.000 023 33823.28 256.12 17102.85 88888.00 2019-01-23 05:08:18.000 023 33823.31 256.13 17102.86 88888.00 2019-01-23 05:08:19.000 023 33823.37 256.14 17102.90 88888.00 2019-01-23 05:08:20.000 023 33823.35 256.07 17102.90 37902.64 2019-01-23 05:08:21.000 023 33823.37 256.06 17102.91 88888.00 2019-01-23 05:08:22.000 023 33823.36 256.03 17102.91 88888.00 2019-01-23 05:08:23.000 023 33823.37 256.01 17102.91 88888.00 2019-01-23 05:08:24.000 023 33823.41 256.06 17102.91 88888.00 2019-01-23 05:08:25.000 023 33823.42 256.04 17102.94 37902.68 2019-01-23 05:08:26.000 023 33823.45 256.01 17102.93 88888.00 2019-01-23 05:08:27.000 023 33823.43 256.02 17102.93 88888.00 2019-01-23 05:08:28.000 023 33823.41 255.94 17102.91 88888.00 2019-01-23 05:08:29.000 023 33823.43 255.89 17102.92 88888.00 2019-01-23 05:08:30.000 023 33823.44 255.94 17102.90 37902.66 2019-01-23 05:08:31.000 023 33823.44 255.97 17102.90 88888.00 2019-01-23 05:08:32.000 023 33823.46 255.93 17102.91 88888.00 2019-01-23 05:08:33.000 023 33823.47 255.93 17102.89 88888.00 2019-01-23 05:08:34.000 023 33823.49 255.91 17102.92 88888.00 2019-01-23 05:08:35.000 023 33823.49 255.95 17102.90 37902.70 2019-01-23 05:08:36.000 023 33823.48 255.98 17102.92 88888.00 2019-01-23 05:08:37.000 023 33823.50 255.95 17102.92 88888.00 2019-01-23 05:08:38.000 023 33823.51 255.90 17102.90 88888.00 2019-01-23 05:08:39.000 023 33823.51 255.88 17102.93 88888.00 2019-01-23 05:08:40.000 023 33823.51 255.89 17102.93 37902.75 2019-01-23 05:08:41.000 023 33823.52 255.88 17102.96 88888.00 2019-01-23 05:08:42.000 023 33823.54 255.86 17102.92 88888.00 2019-01-23 05:08:43.000 023 33823.57 255.89 17102.89 88888.00 2019-01-23 05:08:44.000 023 33823.58 255.85 17102.88 88888.00 2019-01-23 05:08:45.000 023 33823.60 255.88 17102.86 37902.85 2019-01-23 05:08:46.000 023 33823.64 255.88 17102.89 88888.00 2019-01-23 05:08:47.000 023 33823.61 255.83 17102.90 88888.00 2019-01-23 05:08:48.000 023 33823.60 255.81 17102.92 88888.00 2019-01-23 05:08:49.000 023 33823.63 255.82 17102.92 88888.00 2019-01-23 05:08:50.000 023 33823.67 255.85 17102.93 37902.92 2019-01-23 05:08:51.000 023 33823.71 255.85 17102.93 88888.00 2019-01-23 05:08:52.000 023 33823.73 255.83 17102.92 88888.00 2019-01-23 05:08:53.000 023 33823.73 255.82 17102.91 88888.00 2019-01-23 05:08:54.000 023 33823.70 255.79 17102.92 88888.00 2019-01-23 05:08:55.000 023 33823.73 255.77 17102.89 37902.96 2019-01-23 05:08:56.000 023 33823.76 255.78 17102.92 88888.00 2019-01-23 05:08:57.000 023 33823.78 255.75 17102.94 88888.00 2019-01-23 05:08:58.000 023 33823.76 255.67 17102.93 88888.00 2019-01-23 05:08:59.000 023 33823.77 255.61 17102.95 88888.00 2019-01-23 05:09:00.000 023 33823.79 255.65 17102.96 37903.01 2019-01-23 05:09:01.000 023 33823.78 255.63 17102.93 88888.00 2019-01-23 05:09:02.000 023 33823.81 255.67 17102.96 88888.00 2019-01-23 05:09:03.000 023 33823.82 255.65 17102.95 88888.00 2019-01-23 05:09:04.000 023 33823.85 255.67 17102.96 88888.00 2019-01-23 05:09:05.000 023 33823.86 255.66 17102.96 37903.10 2019-01-23 05:09:06.000 023 33823.89 255.64 17102.98 88888.00 2019-01-23 05:09:07.000 023 33823.86 255.64 17102.98 88888.00 2019-01-23 05:09:08.000 023 33823.87 255.64 17102.95 88888.00 2019-01-23 05:09:09.000 023 33823.90 255.62 17102.97 88888.00 2019-01-23 05:09:10.000 023 33823.90 255.60 17102.96 37903.10 2019-01-23 05:09:11.000 023 33823.95 255.58 17102.91 88888.00 2019-01-23 05:09:12.000 023 33823.96 255.63 17102.90 88888.00 2019-01-23 05:09:13.000 023 33823.92 255.64 17102.89 88888.00 2019-01-23 05:09:14.000 023 33823.93 255.61 17102.87 88888.00 2019-01-23 05:09:15.000 023 33824.00 255.59 17102.91 37903.17 2019-01-23 05:09:16.000 023 33823.98 255.58 17102.92 88888.00 2019-01-23 05:09:17.000 023 33823.95 255.57 17102.92 88888.00 2019-01-23 05:09:18.000 023 33823.98 255.57 17102.92 88888.00 2019-01-23 05:09:19.000 023 33824.01 255.57 17102.93 88888.00 2019-01-23 05:09:20.000 023 33823.97 255.57 17102.91 37903.26 2019-01-23 05:09:21.000 023 33823.98 255.54 17102.92 88888.00 2019-01-23 05:09:22.000 023 33823.99 255.54 17102.92 88888.00 2019-01-23 05:09:23.000 023 33823.94 255.55 17102.97 88888.00 2019-01-23 05:09:24.000 023 33823.96 255.53 17102.94 88888.00 2019-01-23 05:09:25.000 023 33823.99 255.56 17102.94 37903.25 2019-01-23 05:09:26.000 023 33824.00 255.57 17102.96 88888.00 2019-01-23 05:09:27.000 023 33824.01 255.52 17102.93 88888.00 2019-01-23 05:09:28.000 023 33824.00 255.46 17102.91 88888.00 2019-01-23 05:09:29.000 023 33824.02 255.47 17102.93 88888.00 2019-01-23 05:09:30.000 023 33824.04 255.48 17102.92 37903.22 2019-01-23 05:09:31.000 023 33824.05 255.47 17102.94 88888.00 2019-01-23 05:09:32.000 023 33824.09 255.43 17102.95 88888.00 2019-01-23 05:09:33.000 023 33824.08 255.43 17102.93 88888.00 2019-01-23 05:09:34.000 023 33824.05 255.41 17102.91 88888.00 2019-01-23 05:09:35.000 023 33824.06 255.41 17102.93 37903.33 2019-01-23 05:09:36.000 023 33824.10 255.40 17102.97 88888.00 2019-01-23 05:09:37.000 023 33824.11 255.42 17102.95 88888.00 2019-01-23 05:09:38.000 023 33824.12 255.41 17102.92 88888.00 2019-01-23 05:09:39.000 023 33824.09 255.42 17102.93 88888.00 2019-01-23 05:09:40.000 023 33824.12 255.36 17102.92 37903.33 2019-01-23 05:09:41.000 023 33824.16 255.34 17102.90 88888.00 2019-01-23 05:09:42.000 023 33824.17 255.35 17102.94 88888.00 2019-01-23 05:09:43.000 023 33824.18 255.35 17102.92 88888.00 2019-01-23 05:09:44.000 023 33824.21 255.36 17102.91 88888.00 2019-01-23 05:09:45.000 023 33824.19 255.36 17102.90 37903.43 2019-01-23 05:09:46.000 023 33824.18 255.35 17102.87 88888.00 2019-01-23 05:09:47.000 023 33824.20 255.35 17102.88 88888.00 2019-01-23 05:09:48.000 023 33824.18 255.35 17102.90 88888.00 2019-01-23 05:09:49.000 023 33824.18 255.36 17102.89 88888.00 2019-01-23 05:09:50.000 023 33824.22 255.35 17102.88 37903.36 2019-01-23 05:09:51.000 023 33824.20 255.33 17102.90 88888.00 2019-01-23 05:09:52.000 023 33824.17 255.31 17102.89 88888.00 2019-01-23 05:09:53.000 023 33824.20 255.33 17102.89 88888.00 2019-01-23 05:09:54.000 023 33824.25 255.33 17102.89 88888.00 2019-01-23 05:09:55.000 023 33824.24 255.30 17102.91 37903.42 2019-01-23 05:09:56.000 023 33824.20 255.28 17102.91 88888.00 2019-01-23 05:09:57.000 023 33824.22 255.26 17102.91 88888.00 2019-01-23 05:09:58.000 023 33824.23 255.29 17102.95 88888.00 2019-01-23 05:09:59.000 023 33824.20 255.29 17102.92 88888.00 2019-01-23 05:10:00.000 023 33824.21 255.29 17102.92 37903.47 2019-01-23 05:10:01.000 023 33824.24 255.28 17102.92 88888.00 2019-01-23 05:10:02.000 023 33824.23 255.29 17102.89 88888.00 2019-01-23 05:10:03.000 023 33824.21 255.24 17102.88 88888.00 2019-01-23 05:10:04.000 023 33824.23 255.24 17102.93 88888.00 2019-01-23 05:10:05.000 023 33824.26 255.24 17102.94 37903.39 2019-01-23 05:10:06.000 023 33824.29 255.25 17102.95 88888.00 2019-01-23 05:10:07.000 023 33824.26 255.22 17102.95 88888.00 2019-01-23 05:10:08.000 023 33824.30 255.22 17102.95 88888.00 2019-01-23 05:10:09.000 023 33824.31 255.20 17102.95 88888.00 2019-01-23 05:10:10.000 023 33824.30 255.18 17102.89 37903.42 2019-01-23 05:10:11.000 023 33824.32 255.15 17102.92 88888.00 2019-01-23 05:10:12.000 023 33824.32 255.19 17102.96 88888.00 2019-01-23 05:10:13.000 023 33824.31 255.15 17102.93 88888.00 2019-01-23 05:10:14.000 023 33824.31 255.17 17102.91 88888.00 2019-01-23 05:10:15.000 023 33824.33 255.14 17102.92 37903.49 2019-01-23 05:10:16.000 023 33824.36 255.17 17102.92 88888.00 2019-01-23 05:10:17.000 023 33824.36 255.17 17102.93 88888.00 2019-01-23 05:10:18.000 023 33824.38 255.15 17102.90 88888.00 2019-01-23 05:10:19.000 023 33824.39 255.15 17102.91 88888.00 2019-01-23 05:10:20.000 023 33824.42 255.15 17102.91 37903.52 2019-01-23 05:10:21.000 023 33824.42 255.16 17102.96 88888.00 2019-01-23 05:10:22.000 023 33824.42 255.18 17102.98 88888.00 2019-01-23 05:10:23.000 023 33824.39 255.19 17102.94 88888.00 2019-01-23 05:10:24.000 023 33824.40 255.16 17102.93 88888.00 2019-01-23 05:10:25.000 023 33824.44 255.13 17102.97 37903.59 2019-01-23 05:10:26.000 023 33824.44 255.13 17102.94 88888.00 2019-01-23 05:10:27.000 023 33824.39 255.10 17102.94 88888.00 2019-01-23 05:10:28.000 023 33824.42 255.10 17102.95 88888.00 2019-01-23 05:10:29.000 023 33824.44 255.10 17102.94 88888.00 2019-01-23 05:10:30.000 023 33824.44 255.10 17102.93 37903.66 2019-01-23 05:10:31.000 023 33824.49 255.12 17102.97 88888.00 2019-01-23 05:10:32.000 023 33824.46 255.13 17102.98 88888.00 2019-01-23 05:10:33.000 023 33824.42 255.16 17102.96 88888.00 2019-01-23 05:10:34.000 023 33824.46 255.16 17102.96 88888.00 2019-01-23 05:10:35.000 023 33824.47 255.14 17102.97 37903.63 2019-01-23 05:10:36.000 023 33824.46 255.14 17102.97 88888.00 2019-01-23 05:10:37.000 023 33824.47 255.12 17102.99 88888.00 2019-01-23 05:10:38.000 023 33824.46 255.05 17103.00 88888.00 2019-01-23 05:10:39.000 023 33824.44 255.05 17102.97 88888.00 2019-01-23 05:10:40.000 023 33824.46 255.02 17102.99 37903.68 2019-01-23 05:10:41.000 023 33824.47 255.02 17103.01 88888.00 2019-01-23 05:10:42.000 023 33824.44 255.05 17103.03 88888.00 2019-01-23 05:10:43.000 023 33824.42 255.02 17103.02 88888.00 2019-01-23 05:10:44.000 023 33824.46 255.02 17102.96 88888.00 2019-01-23 05:10:45.000 023 33824.48 254.99 17102.97 37903.60 2019-01-23 05:10:46.000 023 33824.49 254.99 17102.97 88888.00 2019-01-23 05:10:47.000 023 33824.49 254.98 17102.98 88888.00 2019-01-23 05:10:48.000 023 33824.50 254.98 17102.98 88888.00 2019-01-23 05:10:49.000 023 33824.53 254.97 17102.97 88888.00 2019-01-23 05:10:50.000 023 33824.55 254.95 17102.94 37903.70 2019-01-23 05:10:51.000 023 33824.55 254.95 17102.94 88888.00 2019-01-23 05:10:52.000 023 33824.52 254.94 17102.96 88888.00 2019-01-23 05:10:53.000 023 33824.50 254.94 17102.96 88888.00 2019-01-23 05:10:54.000 023 33824.57 254.95 17103.02 88888.00 2019-01-23 05:10:55.000 023 33824.59 254.93 17103.01 37903.72 2019-01-23 05:10:56.000 023 33824.58 254.93 17102.99 88888.00 2019-01-23 05:10:57.000 023 33824.52 254.91 17103.00 88888.00 2019-01-23 05:10:58.000 023 33824.50 254.90 17103.04 88888.00 2019-01-23 05:10:59.000 023 33824.46 254.93 17103.03 88888.00 2019-01-23 05:11:00.000 023 33824.46 254.92 17103.00 37903.69 2019-01-23 05:11:01.000 023 33824.46 254.95 17102.96 88888.00 2019-01-23 05:11:02.000 023 33824.46 254.91 17102.96 88888.00 2019-01-23 05:11:03.000 023 33824.45 254.94 17102.99 88888.00 2019-01-23 05:11:04.000 023 33824.42 254.92 17102.99 88888.00 2019-01-23 05:11:05.000 023 33824.45 254.92 17103.00 37903.75 2019-01-23 05:11:06.000 023 33824.50 254.85 17103.05 88888.00 2019-01-23 05:11:07.000 023 33824.49 254.85 17103.01 88888.00 2019-01-23 05:11:08.000 023 33824.44 254.87 17103.02 88888.00 2019-01-23 05:11:09.000 023 33824.44 254.87 17103.06 88888.00 2019-01-23 05:11:10.000 023 33824.44 254.89 17103.10 37903.60 2019-01-23 05:11:11.000 023 33824.44 254.89 17103.11 88888.00 2019-01-23 05:11:12.000 023 33824.45 254.88 17103.09 88888.00 2019-01-23 05:11:13.000 023 33824.44 254.90 17103.05 88888.00 2019-01-23 05:11:14.000 023 33824.44 254.88 17103.05 88888.00 2019-01-23 05:11:15.000 023 33824.44 254.85 17103.01 37903.65 2019-01-23 05:11:16.000 023 33824.42 254.79 17103.01 88888.00 2019-01-23 05:11:17.000 023 33824.41 254.77 17103.04 88888.00 2019-01-23 05:11:18.000 023 33824.39 254.79 17103.02 88888.00 2019-01-23 05:11:19.000 023 33824.42 254.80 17102.98 88888.00 2019-01-23 05:11:20.000 023 33824.46 254.80 17103.01 37903.70 2019-01-23 05:11:21.000 023 33824.45 254.80 17103.02 88888.00 2019-01-23 05:11:22.000 023 33824.44 254.84 17102.99 88888.00 2019-01-23 05:11:23.000 023 33824.41 254.78 17103.00 88888.00 2019-01-23 05:11:24.000 023 33824.42 254.80 17102.99 88888.00 2019-01-23 05:11:25.000 023 33824.46 254.77 17103.01 37903.58 2019-01-23 05:11:26.000 023 33824.48 254.77 17102.98 88888.00 2019-01-23 05:11:27.000 023 33824.51 254.78 17103.02 88888.00 2019-01-23 05:11:28.000 023 33824.49 254.80 17103.06 88888.00 2019-01-23 05:11:29.000 023 33824.47 254.86 17103.06 88888.00 2019-01-23 05:11:30.000 023 33824.44 254.83 17103.05 37903.67 2019-01-23 05:11:31.000 023 33824.42 254.81 17103.03 88888.00 2019-01-23 05:11:32.000 023 33824.46 254.83 17103.04 88888.00 2019-01-23 05:11:33.000 023 33824.45 254.83 17103.00 88888.00 2019-01-23 05:11:34.000 023 33824.49 254.86 17103.01 88888.00 2019-01-23 05:11:35.000 023 33824.48 254.85 17103.02 37903.64 2019-01-23 05:11:36.000 023 33824.46 254.86 17103.01 88888.00 2019-01-23 05:11:37.000 023 33824.43 254.87 17102.98 88888.00 2019-01-23 05:11:38.000 023 33824.42 254.86 17102.93 88888.00 2019-01-23 05:11:39.000 023 33824.42 254.86 17102.95 88888.00 2019-01-23 05:11:40.000 023 33824.41 254.84 17102.96 37903.63 2019-01-23 05:11:41.000 023 33824.41 254.80 17102.92 88888.00 2019-01-23 05:11:42.000 023 33824.43 254.82 17102.95 88888.00 2019-01-23 05:11:43.000 023 33824.45 254.80 17102.96 88888.00 2019-01-23 05:11:44.000 023 33824.47 254.83 17102.95 88888.00 2019-01-23 05:11:45.000 023 33824.48 254.84 17102.98 37903.58 2019-01-23 05:11:46.000 023 33824.47 254.83 17102.94 88888.00 2019-01-23 05:11:47.000 023 33824.43 254.80 17102.91 88888.00 2019-01-23 05:11:48.000 023 33824.41 254.79 17102.95 88888.00 2019-01-23 05:11:49.000 023 33824.46 254.81 17102.98 88888.00 2019-01-23 05:11:50.000 023 33824.45 254.79 17102.97 37903.57 2019-01-23 05:11:51.000 023 33824.43 254.81 17102.97 88888.00 2019-01-23 05:11:52.000 023 33824.46 254.79 17102.98 88888.00 2019-01-23 05:11:53.000 023 33824.44 254.77 17102.95 88888.00 2019-01-23 05:11:54.000 023 33824.41 254.80 17102.93 88888.00 2019-01-23 05:11:55.000 023 33824.39 254.79 17102.93 37903.64 2019-01-23 05:11:56.000 023 33824.38 254.75 17102.98 88888.00 2019-01-23 05:11:57.000 023 33824.37 254.80 17102.98 88888.00 2019-01-23 05:11:58.000 023 33824.39 254.81 17102.94 88888.00 2019-01-23 05:11:59.000 023 33824.39 254.74 17102.98 88888.00 2019-01-23 05:12:00.000 023 33824.43 254.78 17103.05 37903.66 2019-01-23 05:12:01.000 023 33824.43 254.82 17103.01 88888.00 2019-01-23 05:12:02.000 023 33824.42 254.82 17102.98 88888.00 2019-01-23 05:12:03.000 023 33824.38 254.83 17103.02 88888.00 2019-01-23 05:12:04.000 023 33824.40 254.82 17103.06 88888.00 2019-01-23 05:12:05.000 023 33824.41 254.79 17103.01 37903.52 2019-01-23 05:12:06.000 023 33824.41 254.76 17103.01 88888.00 2019-01-23 05:12:07.000 023 33824.39 254.76 17103.04 88888.00 2019-01-23 05:12:08.000 023 33824.37 254.80 17103.02 88888.00 2019-01-23 05:12:09.000 023 33824.36 254.77 17103.03 88888.00 2019-01-23 05:12:10.000 023 33824.37 254.78 17103.01 37903.58 2019-01-23 05:12:11.000 023 33824.40 254.78 17103.01 88888.00 2019-01-23 05:12:12.000 023 33824.36 254.77 17103.01 88888.00 2019-01-23 05:12:13.000 023 33824.32 254.75 17102.98 88888.00 2019-01-23 05:12:14.000 023 33824.29 254.78 17102.99 88888.00 2019-01-23 05:12:15.000 023 33824.29 254.83 17103.01 37903.53 2019-01-23 05:12:16.000 023 33824.35 254.80 17103.01 88888.00 2019-01-23 05:12:17.000 023 33824.33 254.78 17103.01 88888.00 2019-01-23 05:12:18.000 023 33824.33 254.79 17103.04 88888.00 2019-01-23 05:12:19.000 023 33824.38 254.81 17103.04 88888.00 2019-01-23 05:12:20.000 023 33824.38 254.81 17103.04 37903.50 2019-01-23 05:12:21.000 023 33824.40 254.80 17103.03 88888.00 2019-01-23 05:12:22.000 023 33824.37 254.80 17103.01 88888.00 2019-01-23 05:12:23.000 023 33824.38 254.80 17103.02 88888.00 2019-01-23 05:12:24.000 023 33824.36 254.78 17103.02 88888.00 2019-01-23 05:12:25.000 023 33824.33 254.75 17103.03 37903.52 2019-01-23 05:12:26.000 023 33824.34 254.75 17103.04 88888.00 2019-01-23 05:12:27.000 023 33824.29 254.75 17103.01 88888.00 2019-01-23 05:12:28.000 023 33824.26 254.71 17102.98 88888.00 2019-01-23 05:12:29.000 023 33824.27 254.74 17102.99 88888.00 2019-01-23 05:12:30.000 023 33824.31 254.76 17103.03 37903.44 2019-01-23 05:12:31.000 023 33824.28 254.76 17103.01 88888.00 2019-01-23 05:12:32.000 023 33824.28 254.80 17103.02 88888.00 2019-01-23 05:12:33.000 023 33824.28 254.80 17103.00 88888.00 2019-01-23 05:12:34.000 023 33824.27 254.79 17103.02 88888.00 2019-01-23 05:12:35.000 023 33824.28 254.79 17103.03 37903.43 2019-01-23 05:12:36.000 023 33824.30 254.79 17103.01 88888.00 2019-01-23 05:12:37.000 023 33824.26 254.77 17103.00 88888.00 2019-01-23 05:12:38.000 023 33824.21 254.76 17102.99 88888.00 2019-01-23 05:12:39.000 023 33824.20 254.77 17102.99 88888.00 2019-01-23 05:12:40.000 023 33824.22 254.78 17103.01 37903.45 2019-01-23 05:12:41.000 023 33824.22 254.79 17103.03 88888.00 2019-01-23 05:12:42.000 023 33824.18 254.76 17103.03 88888.00 2019-01-23 05:12:43.000 023 33824.14 254.78 17103.06 88888.00 2019-01-23 05:12:44.000 023 33824.15 254.77 17103.08 88888.00 2019-01-23 05:12:45.000 023 33824.13 254.75 17103.05 37903.36 2019-01-23 05:12:46.000 023 33824.14 254.74 17103.07 88888.00 2019-01-23 05:12:47.000 023 33824.13 254.74 17103.07 88888.00 2019-01-23 05:12:48.000 023 33824.15 254.80 17103.04 88888.00 2019-01-23 05:12:49.000 023 33824.11 254.84 17103.04 88888.00 2019-01-23 05:12:50.000 023 33824.06 254.79 17103.05 37903.38 2019-01-23 05:12:51.000 023 33824.07 254.79 17103.05 88888.00 2019-01-23 05:12:52.000 023 33824.05 254.82 17103.06 88888.00 2019-01-23 05:12:53.000 023 33824.03 254.83 17103.10 88888.00 2019-01-23 05:12:54.000 023 33824.04 254.83 17103.11 88888.00 2019-01-23 05:12:55.000 023 33823.98 254.84 17103.09 37903.27 2019-01-23 05:12:56.000 023 33823.97 254.79 17103.07 88888.00 2019-01-23 05:12:57.000 023 33823.93 254.79 17103.06 88888.00 2019-01-23 05:12:58.000 023 33823.92 254.78 17103.07 88888.00 2019-01-23 05:12:59.000 023 33823.92 254.78 17103.12 88888.00 2019-01-23 05:13:00.000 023 33823.95 254.77 17103.10 37903.33 2019-01-23 05:13:01.000 023 33823.97 254.81 17103.11 88888.00 2019-01-23 05:13:02.000 023 33823.96 254.80 17103.11 88888.00 2019-01-23 05:13:03.000 023 33823.94 254.76 17103.10 88888.00 2019-01-23 05:13:04.000 023 33823.95 254.77 17103.11 88888.00 2019-01-23 05:13:05.000 023 33823.94 254.75 17103.09 37903.20 2019-01-23 05:13:06.000 023 33823.94 254.73 17103.11 88888.00 2019-01-23 05:13:07.000 023 33823.95 254.76 17103.11 88888.00 2019-01-23 05:13:08.000 023 33823.89 254.76 17103.13 88888.00 2019-01-23 05:13:09.000 023 33823.89 254.76 17103.17 88888.00 2019-01-23 05:13:10.000 023 33823.89 254.78 17103.15 37903.22 2019-01-23 05:13:11.000 023 33823.85 254.77 17103.12 88888.00 2019-01-23 05:13:12.000 023 33823.86 254.74 17103.10 88888.00 2019-01-23 05:13:13.000 023 33823.91 254.78 17103.12 88888.00 2019-01-23 05:13:14.000 023 33823.94 254.79 17103.10 88888.00 2019-01-23 05:13:15.000 023 33823.93 254.76 17103.09 37903.14 2019-01-23 05:13:16.000 023 33823.93 254.79 17103.09 88888.00 2019-01-23 05:13:17.000 023 33823.92 254.80 17103.05 88888.00 2019-01-23 05:13:18.000 023 33823.90 254.80 17103.07 88888.00 2019-01-23 05:13:19.000 023 33823.88 254.86 17103.11 88888.00 2019-01-23 05:13:20.000 023 33823.87 254.88 17103.08 37903.15 2019-01-23 05:13:21.000 023 33823.88 254.88 17103.06 88888.00 2019-01-23 05:13:22.000 023 33823.83 254.83 17103.09 88888.00 2019-01-23 05:13:23.000 023 33823.78 254.82 17103.11 88888.00 2019-01-23 05:13:24.000 023 33823.77 254.86 17103.09 88888.00 2019-01-23 05:13:25.000 023 33823.80 254.85 17103.11 37903.18 2019-01-23 05:13:26.000 023 33823.77 254.87 17103.06 88888.00 2019-01-23 05:13:27.000 023 33823.74 254.87 17103.05 88888.00 2019-01-23 05:13:28.000 023 33823.75 254.84 17103.08 88888.00 2019-01-23 05:13:29.000 023 33823.72 254.83 17103.06 88888.00 2019-01-23 05:13:30.000 023 33823.71 254.84 17103.03 37903.07 2019-01-23 05:13:31.000 023 33823.73 254.84 17103.02 88888.00 2019-01-23 05:13:32.000 023 33823.75 254.85 17103.03 88888.00 2019-01-23 05:13:33.000 023 33823.72 254.81 17103.03 88888.00 2019-01-23 05:13:34.000 023 33823.71 254.79 17103.08 88888.00 2019-01-23 05:13:35.000 023 33823.73 254.85 17103.07 37902.98 2019-01-23 05:13:36.000 023 33823.73 254.91 17103.09 88888.00 2019-01-23 05:13:37.000 023 33823.73 254.91 17103.10 88888.00 2019-01-23 05:13:38.000 023 33823.72 254.93 17103.06 88888.00 2019-01-23 05:13:39.000 023 33823.73 254.93 17103.06 88888.00 2019-01-23 05:13:40.000 023 33823.76 254.89 17103.11 37903.06 2019-01-23 05:13:41.000 023 33823.68 254.89 17103.11 88888.00 2019-01-23 05:13:42.000 023 33823.65 254.89 17103.10 88888.00 2019-01-23 05:13:43.000 023 33823.65 254.88 17103.10 88888.00 2019-01-23 05:13:44.000 023 33823.69 254.92 17103.11 88888.00 2019-01-23 05:13:45.000 023 33823.69 254.91 17103.09 37902.94 2019-01-23 05:13:46.000 023 33823.68 254.88 17103.09 88888.00 2019-01-23 05:13:47.000 023 33823.69 254.88 17103.08 88888.00 2019-01-23 05:13:48.000 023 33823.67 254.92 17103.08 88888.00 2019-01-23 05:13:49.000 023 33823.67 254.95 17103.14 88888.00 2019-01-23 05:13:50.000 023 33823.70 254.93 17103.12 37902.93 2019-01-23 05:13:51.000 023 33823.64 254.89 17103.09 88888.00 2019-01-23 05:13:52.000 023 33823.61 254.91 17103.09 88888.00 2019-01-23 05:13:53.000 023 33823.58 254.91 17103.07 88888.00 2019-01-23 05:13:54.000 023 33823.59 254.94 17103.07 88888.00 2019-01-23 05:13:55.000 023 33823.58 254.95 17103.09 37902.96 2019-01-23 05:13:56.000 023 33823.60 254.94 17103.10 88888.00 2019-01-23 05:13:57.000 023 33823.57 254.96 17103.09 88888.00 2019-01-23 05:13:58.000 023 33823.53 254.94 17103.11 88888.00 2019-01-23 05:13:59.000 023 33823.52 254.91 17103.09 88888.00 2019-01-23 05:14:00.000 023 33823.51 254.99 17103.06 37902.89 2019-01-23 05:14:01.000 023 33823.49 255.00 17103.06 88888.00 2019-01-23 05:14:02.000 023 33823.48 254.95 17103.09 88888.00 2019-01-23 05:14:03.000 023 33823.47 254.99 17103.05 88888.00 2019-01-23 05:14:04.000 023 33823.46 254.96 17103.02 88888.00 2019-01-23 05:14:05.000 023 33823.44 254.94 17103.06 37902.80 2019-01-23 05:14:06.000 023 33823.45 255.01 17103.10 88888.00 2019-01-23 05:14:07.000 023 33823.44 255.04 17103.11 88888.00 2019-01-23 05:14:08.000 023 33823.46 255.03 17103.08 88888.00 2019-01-23 05:14:09.000 023 33823.47 255.02 17103.06 88888.00 2019-01-23 05:14:10.000 023 33823.49 255.03 17103.05 37902.76 2019-01-23 05:14:11.000 023 33823.51 255.03 17103.03 88888.00 2019-01-23 05:14:12.000 023 33823.50 255.03 17103.04 88888.00 2019-01-23 05:14:13.000 023 33823.49 255.05 17103.06 88888.00 2019-01-23 05:14:14.000 023 33823.45 255.04 17103.07 88888.00 2019-01-23 05:14:15.000 023 33823.42 255.06 17103.07 37902.74 2019-01-23 05:14:16.000 023 33823.40 255.09 17103.10 88888.00 2019-01-23 05:14:17.000 023 33823.44 255.11 17103.08 88888.00 2019-01-23 05:14:18.000 023 33823.43 255.14 17103.02 88888.00 2019-01-23 05:14:19.000 023 33823.41 255.08 17103.01 88888.00 2019-01-23 05:14:20.000 023 33823.40 255.11 17103.04 37902.72 2019-01-23 05:14:21.000 023 33823.43 255.14 17103.04 88888.00 2019-01-23 05:14:22.000 023 33823.41 255.10 17103.04 88888.00 2019-01-23 05:14:23.000 023 33823.37 255.11 17103.07 88888.00 2019-01-23 05:14:24.000 023 33823.37 255.13 17103.09 88888.00 2019-01-23 05:14:25.000 023 33823.40 255.12 17103.07 37902.67 2019-01-23 05:14:26.000 023 33823.39 255.13 17103.07 88888.00 2019-01-23 05:14:27.000 023 33823.39 255.13 17103.08 88888.00 2019-01-23 05:14:28.000 023 33823.39 255.13 17103.10 88888.00 2019-01-23 05:14:29.000 023 33823.35 255.13 17103.11 88888.00 2019-01-23 05:14:30.000 023 33823.34 255.11 17103.10 37902.75 2019-01-23 05:14:31.000 023 33823.32 255.10 17103.10 88888.00 2019-01-23 05:14:32.000 023 33823.26 255.10 17103.08 88888.00 2019-01-23 05:14:33.000 023 33823.26 255.08 17103.08 88888.00 2019-01-23 05:14:34.000 023 33823.24 255.06 17103.10 88888.00 2019-01-23 05:14:35.000 023 33823.20 255.04 17103.09 37902.70 2019-01-23 05:14:36.000 023 33823.26 255.09 17103.11 88888.00 2019-01-23 05:14:37.000 023 33823.28 255.10 17103.11 88888.00 2019-01-23 05:14:38.000 023 33823.27 255.09 17103.12 88888.00 2019-01-23 05:14:39.000 023 33823.24 255.10 17103.08 88888.00 2019-01-23 05:14:40.000 023 33823.27 255.13 17103.09 37902.60 2019-01-23 05:14:41.000 023 33823.22 255.13 17103.12 88888.00 2019-01-23 05:14:42.000 023 33823.23 255.15 17103.15 88888.00 2019-01-23 05:14:43.000 023 33823.28 255.18 17103.15 88888.00 2019-01-23 05:14:44.000 023 33823.25 255.20 17103.15 88888.00 2019-01-23 05:14:45.000 023 33823.26 255.23 17103.13 37902.58 2019-01-23 05:14:46.000 023 33823.27 255.23 17103.11 88888.00 2019-01-23 05:14:47.000 023 33823.22 255.22 17103.08 88888.00 2019-01-23 05:14:48.000 023 33823.22 255.24 17103.06 88888.00 2019-01-23 05:14:49.000 023 33823.20 255.17 17103.08 88888.00 2019-01-23 05:14:50.000 023 33823.22 255.16 17103.08 37902.60 2019-01-23 05:14:51.000 023 33823.23 255.16 17103.02 88888.00 2019-01-23 05:14:52.000 023 33823.22 255.20 17102.97 88888.00 2019-01-23 05:14:53.000 023 33823.19 255.20 17103.00 88888.00 2019-01-23 05:14:54.000 023 33823.17 255.18 17103.04 88888.00 2019-01-23 05:14:55.000 023 33823.15 255.17 17103.08 37902.58 2019-01-23 05:14:56.000 023 33823.15 255.17 17103.09 88888.00 2019-01-23 05:14:57.000 023 33823.13 255.20 17103.10 88888.00 2019-01-23 05:14:58.000 023 33823.17 255.25 17103.13 88888.00 2019-01-23 05:14:59.000 023 33823.18 255.26 17103.09 88888.00 2019-01-23 05:15:00.000 023 33823.19 255.24 17103.09 37902.57 2019-01-23 05:15:01.000 023 33823.16 255.24 17103.09 88888.00 2019-01-23 05:15:02.000 023 33823.10 255.24 17103.09 88888.00 2019-01-23 05:15:03.000 023 33823.12 255.26 17103.10 88888.00 2019-01-23 05:15:04.000 023 33823.15 255.27 17103.08 88888.00 2019-01-23 05:15:05.000 023 33823.13 255.26 17103.09 37902.53 2019-01-23 05:15:06.000 023 33823.11 255.25 17103.10 88888.00 2019-01-23 05:15:07.000 023 33823.11 255.29 17103.14 88888.00 2019-01-23 05:15:08.000 023 33823.08 255.29 17103.13 88888.00 2019-01-23 05:15:09.000 023 33823.06 255.30 17103.14 88888.00 2019-01-23 05:15:10.000 023 33823.05 255.32 17103.12 37902.53 2019-01-23 05:15:11.000 023 33823.06 255.28 17103.12 88888.00 2019-01-23 05:15:12.000 023 33823.07 255.25 17103.13 88888.00 2019-01-23 05:15:13.000 023 33823.06 255.27 17103.13 88888.00 2019-01-23 05:15:14.000 023 33823.03 255.30 17103.11 88888.00 2019-01-23 05:15:15.000 023 33823.01 255.26 17103.14 37902.46 2019-01-23 05:15:16.000 023 33823.02 255.27 17103.17 88888.00 2019-01-23 05:15:17.000 023 33823.01 255.27 17103.15 88888.00 2019-01-23 05:15:18.000 023 33823.04 255.27 17103.14 88888.00 2019-01-23 05:15:19.000 023 33823.06 255.27 17103.17 88888.00 2019-01-23 05:15:20.000 023 33823.04 255.29 17103.14 37902.47 2019-01-23 05:15:21.000 023 33823.01 255.29 17103.13 88888.00 2019-01-23 05:15:22.000 023 33822.99 255.32 17103.13 88888.00 2019-01-23 05:15:23.000 023 33822.99 255.34 17103.13 88888.00 2019-01-23 05:15:24.000 023 33823.04 255.31 17103.14 88888.00 2019-01-23 05:15:25.000 023 33823.04 255.36 17103.16 37902.41 2019-01-23 05:15:26.000 023 33823.06 255.40 17103.15 88888.00 2019-01-23 05:15:27.000 023 33823.01 255.36 17103.13 88888.00 2019-01-23 05:15:28.000 023 33823.02 255.38 17103.13 88888.00 2019-01-23 05:15:29.000 023 33823.05 255.35 17103.16 88888.00 2019-01-23 05:15:30.000 023 33823.05 255.36 17103.14 37902.45 2019-01-23 05:15:31.000 023 33823.04 255.37 17103.13 88888.00 2019-01-23 05:15:32.000 023 33823.01 255.41 17103.11 88888.00 2019-01-23 05:15:33.000 023 33823.00 255.44 17103.14 88888.00 2019-01-23 05:15:34.000 023 33822.97 255.43 17103.16 88888.00 2019-01-23 05:15:35.000 023 33822.99 255.45 17103.16 37902.39 2019-01-23 05:15:36.000 023 33822.99 255.45 17103.15 88888.00 2019-01-23 05:15:37.000 023 33823.01 255.44 17103.15 88888.00 2019-01-23 05:15:38.000 023 33822.99 255.43 17103.14 88888.00 2019-01-23 05:15:39.000 023 33822.98 255.45 17103.11 88888.00 2019-01-23 05:15:40.000 023 33822.92 255.40 17103.12 37902.40 2019-01-23 05:15:41.000 023 33822.89 255.40 17103.09 88888.00 2019-01-23 05:15:42.000 023 33822.89 255.42 17103.13 88888.00 2019-01-23 05:15:43.000 023 33822.89 255.40 17103.13 88888.00 2019-01-23 05:15:44.000 023 33822.89 255.42 17103.12 88888.00 2019-01-23 05:15:45.000 023 33822.87 255.47 17103.08 37902.30 2019-01-23 05:15:46.000 023 33822.89 255.46 17103.09 88888.00 2019-01-23 05:15:47.000 023 33822.87 255.45 17103.12 88888.00 2019-01-23 05:15:48.000 023 33822.89 255.49 17103.16 88888.00 2019-01-23 05:15:49.000 023 33822.89 255.45 17103.15 88888.00 2019-01-23 05:15:50.000 023 33822.90 255.45 17103.13 37902.38 2019-01-23 05:15:51.000 023 33822.84 255.45 17103.13 88888.00 2019-01-23 05:15:52.000 023 33822.80 255.49 17103.14 88888.00 2019-01-23 05:15:53.000 023 33822.80 255.54 17103.13 88888.00 2019-01-23 05:15:54.000 023 33822.82 255.55 17103.13 88888.00 2019-01-23 05:15:55.000 023 33822.82 255.57 17103.13 37902.22 2019-01-23 05:15:56.000 023 33822.83 255.57 17103.11 88888.00 2019-01-23 05:15:57.000 023 33822.82 255.61 17103.08 88888.00 2019-01-23 05:15:58.000 023 33822.79 255.60 17103.07 88888.00 2019-01-23 05:15:59.000 023 33822.81 255.57 17103.13 88888.00 2019-01-23 05:16:00.000 023 33822.82 255.59 17103.11 37902.15 2019-01-23 05:16:01.000 023 33822.84 255.57 17103.12 88888.00 2019-01-23 05:16:02.000 023 33822.86 255.61 17103.11 88888.00 2019-01-23 05:16:03.000 023 33822.79 255.62 17103.09 88888.00 2019-01-23 05:16:04.000 023 33822.79 255.60 17103.11 88888.00 2019-01-23 05:16:05.000 023 33822.78 255.56 17103.10 37902.13 2019-01-23 05:16:06.000 023 33822.74 255.57 17103.11 88888.00 2019-01-23 05:16:07.000 023 33822.69 255.58 17103.09 88888.00 2019-01-23 05:16:08.000 023 33822.73 255.56 17103.12 88888.00 2019-01-23 05:16:09.000 023 33822.77 255.55 17103.09 88888.00 2019-01-23 05:16:10.000 023 33822.76 255.56 17103.09 37902.16 2019-01-23 05:16:11.000 023 33822.77 255.58 17103.10 88888.00 2019-01-23 05:16:12.000 023 33822.77 255.57 17103.09 88888.00 2019-01-23 05:16:13.000 023 33822.74 255.55 17103.14 88888.00 2019-01-23 05:16:14.000 023 33822.74 255.56 17103.16 88888.00 2019-01-23 05:16:15.000 023 33822.73 255.58 17103.16 37902.08 2019-01-23 05:16:16.000 023 33822.73 255.57 17103.16 88888.00 2019-01-23 05:16:17.000 023 33822.74 255.59 17103.15 88888.00 2019-01-23 05:16:18.000 023 33822.70 255.63 17103.15 88888.00 2019-01-23 05:16:19.000 023 33822.69 255.71 17103.13 88888.00 2019-01-23 05:16:20.000 023 33822.67 255.70 17103.17 37902.12 2019-01-23 05:16:21.000 023 33822.66 255.67 17103.18 88888.00 2019-01-23 05:16:22.000 023 33822.65 255.70 17103.17 88888.00 2019-01-23 05:16:23.000 023 33822.59 255.67 17103.16 88888.00 2019-01-23 05:16:24.000 023 33822.61 255.65 17103.17 88888.00 2019-01-23 05:16:25.000 023 33822.61 255.62 17103.18 37902.04 2019-01-23 05:16:26.000 023 33822.59 255.64 17103.16 88888.00 2019-01-23 05:16:27.000 023 33822.56 255.66 17103.13 88888.00 2019-01-23 05:16:28.000 023 33822.58 255.72 17103.16 88888.00 2019-01-23 05:16:29.000 023 33822.62 255.71 17103.16 88888.00 2019-01-23 05:16:30.000 023 33822.62 255.68 17103.15 37901.98 2019-01-23 05:16:31.000 023 33822.62 255.65 17103.16 88888.00 2019-01-23 05:16:32.000 023 33822.59 255.64 17103.16 88888.00 2019-01-23 05:16:33.000 023 33822.61 255.63 17103.18 88888.00 2019-01-23 05:16:34.000 023 33822.61 255.65 17103.20 88888.00 2019-01-23 05:16:35.000 023 33822.63 255.63 17103.18 37901.98 2019-01-23 05:16:36.000 023 33822.62 255.61 17103.20 88888.00 2019-01-23 05:16:37.000 023 33822.63 255.67 17103.21 88888.00 2019-01-23 05:16:38.000 023 33822.66 255.70 17103.23 88888.00 2019-01-23 05:16:39.000 023 33822.67 255.67 17103.19 88888.00 2019-01-23 05:16:40.000 023 33822.65 255.63 17103.18 37901.98 2019-01-23 05:16:41.000 023 33822.66 255.71 17103.17 88888.00 2019-01-23 05:16:42.000 023 33822.67 255.72 17103.20 88888.00 2019-01-23 05:16:43.000 023 33822.67 255.72 17103.19 88888.00 2019-01-23 05:16:44.000 023 33822.69 255.72 17103.22 88888.00 2019-01-23 05:16:45.000 023 33822.68 255.77 17103.21 37902.04 2019-01-23 05:16:46.000 023 33822.67 255.78 17103.22 88888.00 2019-01-23 05:16:47.000 023 33822.63 255.71 17103.19 88888.00 2019-01-23 05:16:48.000 023 33822.63 255.75 17103.21 88888.00 2019-01-23 05:16:49.000 023 33822.65 255.77 17103.20 88888.00 2019-01-23 05:16:50.000 023 33822.67 255.77 17103.17 37901.98 2019-01-23 05:16:51.000 023 33822.65 255.76 17103.14 88888.00 2019-01-23 05:16:52.000 023 33822.64 255.77 17103.18 88888.00 2019-01-23 05:16:53.000 023 33822.62 255.80 17103.19 88888.00 2019-01-23 05:16:54.000 023 33822.60 255.85 17103.19 88888.00 2019-01-23 05:16:55.000 023 33822.57 255.84 17103.18 37901.97 2019-01-23 05:16:56.000 023 33822.58 255.81 17103.18 88888.00 2019-01-23 05:16:57.000 023 33822.59 255.84 17103.15 88888.00 2019-01-23 05:16:58.000 023 33822.59 255.83 17103.18 88888.00 2019-01-23 05:16:59.000 023 33822.55 255.85 17103.20 88888.00 2019-01-23 05:17:00.000 023 33822.50 255.82 17103.19 37901.97 2019-01-23 05:17:01.000 023 33822.47 255.80 17103.16 88888.00 2019-01-23 05:17:02.000 023 33822.48 255.83 17103.18 88888.00 2019-01-23 05:17:03.000 023 33822.49 255.82 17103.17 88888.00 2019-01-23 05:17:04.000 023 33822.46 255.82 17103.17 88888.00 2019-01-23 05:17:05.000 023 33822.43 255.81 17103.21 37901.87 2019-01-23 05:17:06.000 023 33822.44 255.81 17103.23 88888.00 2019-01-23 05:17:07.000 023 33822.41 255.83 17103.25 88888.00 2019-01-23 05:17:08.000 023 33822.39 255.88 17103.23 88888.00 2019-01-23 05:17:09.000 023 33822.36 255.87 17103.20 88888.00 2019-01-23 05:17:10.000 023 33822.34 255.85 17103.23 37901.86 2019-01-23 05:17:11.000 023 33822.35 255.87 17103.25 88888.00 2019-01-23 05:17:12.000 023 33822.37 255.89 17103.27 88888.00 2019-01-23 05:17:13.000 023 33822.35 255.87 17103.22 88888.00 2019-01-23 05:17:14.000 023 33822.30 255.88 17103.22 88888.00 2019-01-23 05:17:15.000 023 33822.24 255.85 17103.26 37901.71 2019-01-23 05:17:16.000 023 33822.22 255.86 17103.27 88888.00 2019-01-23 05:17:17.000 023 33822.23 255.87 17103.29 88888.00 2019-01-23 05:17:18.000 023 33822.22 255.86 17103.26 88888.00 2019-01-23 05:17:19.000 023 33822.19 255.85 17103.25 88888.00 2019-01-23 05:17:20.000 023 33822.20 255.86 17103.22 37901.70 2019-01-23 05:17:21.000 023 33822.21 255.82 17103.22 88888.00 2019-01-23 05:17:22.000 023 33822.18 255.84 17103.25 88888.00 2019-01-23 05:17:23.000 023 33822.19 255.86 17103.27 88888.00 2019-01-23 05:17:24.000 023 33822.19 255.88 17103.24 88888.00 2019-01-23 05:17:25.000 023 33822.15 255.84 17103.23 37901.69 2019-01-23 05:17:26.000 023 33822.15 255.84 17103.23 88888.00 2019-01-23 05:17:27.000 023 33822.15 255.84 17103.24 88888.00 2019-01-23 05:17:28.000 023 33822.13 255.89 17103.26 88888.00 2019-01-23 05:17:29.000 023 33822.15 255.89 17103.23 88888.00 2019-01-23 05:17:30.000 023 33822.16 255.88 17103.25 37901.65 2019-01-23 05:17:31.000 023 33822.14 255.88 17103.23 88888.00 2019-01-23 05:17:32.000 023 33822.12 255.88 17103.21 88888.00 2019-01-23 05:17:33.000 023 33822.12 255.86 17103.23 88888.00 2019-01-23 05:17:34.000 023 33822.14 255.84 17103.23 88888.00 2019-01-23 05:17:35.000 023 33822.08 255.85 17103.19 37901.58 2019-01-23 05:17:36.000 023 33822.04 255.91 17103.21 88888.00 2019-01-23 05:17:37.000 023 33822.00 255.96 17103.18 88888.00 2019-01-23 05:17:38.000 023 33821.99 255.99 17103.18 88888.00 2019-01-23 05:17:39.000 023 33821.95 255.91 17103.17 88888.00 2019-01-23 05:17:40.000 023 33821.90 255.88 17103.20 37901.52 2019-01-23 05:17:41.000 023 33821.87 255.95 17103.22 88888.00 2019-01-23 05:17:42.000 023 33821.89 256.00 17103.24 88888.00 2019-01-23 05:17:43.000 023 33821.88 256.02 17103.25 88888.00 2019-01-23 05:17:44.000 023 33821.81 256.00 17103.21 88888.00 2019-01-23 05:17:45.000 023 33821.82 256.02 17103.18 37901.33 2019-01-23 05:17:46.000 023 33821.79 256.05 17103.20 88888.00 2019-01-23 05:17:47.000 023 33821.77 256.03 17103.21 88888.00 2019-01-23 05:17:48.000 023 33821.76 256.00 17103.23 88888.00 2019-01-23 05:17:49.000 023 33821.78 256.00 17103.26 88888.00 2019-01-23 05:17:50.000 023 33821.76 255.99 17103.25 37901.35 2019-01-23 05:17:51.000 023 33821.74 255.96 17103.26 88888.00 2019-01-23 05:17:52.000 023 33821.74 256.00 17103.23 88888.00 2019-01-23 05:17:53.000 023 33821.72 255.97 17103.25 88888.00 2019-01-23 05:17:54.000 023 33821.74 255.99 17103.25 88888.00 2019-01-23 05:17:55.000 023 33821.75 256.01 17103.20 37901.28 2019-01-23 05:17:56.000 023 33821.77 255.97 17103.18 88888.00 2019-01-23 05:17:57.000 023 33821.77 256.00 17103.20 88888.00 2019-01-23 05:17:58.000 023 33821.74 256.01 17103.23 88888.00 2019-01-23 05:17:59.000 023 33821.71 256.02 17103.26 88888.00 2019-01-23 05:18:00.000 023 33821.74 256.01 17103.27 37901.22 2019-01-23 05:18:01.000 023 33821.74 256.02 17103.24 88888.00 2019-01-23 05:18:02.000 023 33821.72 256.02 17103.23 88888.00 2019-01-23 05:18:03.000 023 33821.68 256.04 17103.21 88888.00 2019-01-23 05:18:04.000 023 33821.66 256.03 17103.23 88888.00 2019-01-23 05:18:05.000 023 33821.66 256.02 17103.21 37901.32 2019-01-23 05:18:06.000 023 33821.66 256.03 17103.25 88888.00 2019-01-23 05:18:07.000 023 33821.68 256.09 17103.22 88888.00 2019-01-23 05:18:08.000 023 33821.68 256.12 17103.25 88888.00 2019-01-23 05:18:09.000 023 33821.65 256.11 17103.29 88888.00 2019-01-23 05:18:10.000 023 33821.60 256.10 17103.24 37901.24 2019-01-23 05:18:11.000 023 33821.59 256.10 17103.25 88888.00 2019-01-23 05:18:12.000 023 33821.57 256.15 17103.26 88888.00 2019-01-23 05:18:13.000 023 33821.53 256.16 17103.28 88888.00 2019-01-23 05:18:14.000 023 33821.53 256.16 17103.30 88888.00 2019-01-23 05:18:15.000 023 33821.51 256.17 17103.30 37901.13 2019-01-23 05:18:16.000 023 33821.48 256.20 17103.31 88888.00 2019-01-23 05:18:17.000 023 33821.51 256.17 17103.29 88888.00 2019-01-23 05:18:18.000 023 33821.49 256.19 17103.29 88888.00 2019-01-23 05:18:19.000 023 33821.44 256.21 17103.30 88888.00 2019-01-23 05:18:20.000 023 33821.38 256.22 17103.31 37901.15 2019-01-23 05:18:21.000 023 33821.36 256.23 17103.29 88888.00 2019-01-23 05:18:22.000 023 33821.37 256.22 17103.29 88888.00 2019-01-23 05:18:23.000 023 33821.38 256.24 17103.27 88888.00 2019-01-23 05:18:24.000 023 33821.36 256.30 17103.28 88888.00 2019-01-23 05:18:25.000 023 33821.37 256.29 17103.32 37901.06 2019-01-23 05:18:26.000 023 33821.34 256.27 17103.32 88888.00 2019-01-23 05:18:27.000 023 33821.38 256.29 17103.31 88888.00 2019-01-23 05:18:28.000 023 33821.43 256.27 17103.33 88888.00 2019-01-23 05:18:29.000 023 33821.37 256.28 17103.30 88888.00 2019-01-23 05:18:30.000 023 33821.35 256.26 17103.28 37901.00 2019-01-23 05:18:31.000 023 33821.41 256.24 17103.28 88888.00 2019-01-23 05:18:32.000 023 33821.40 256.24 17103.29 88888.00 2019-01-23 05:18:33.000 023 33821.39 256.23 17103.24 88888.00 2019-01-23 05:18:34.000 023 33821.39 256.22 17103.24 88888.00 2019-01-23 05:18:35.000 023 33821.38 256.24 17103.24 37901.03 2019-01-23 05:18:36.000 023 33821.41 256.25 17103.21 88888.00 2019-01-23 05:18:37.000 023 33821.38 256.28 17103.25 88888.00 2019-01-23 05:18:38.000 023 33821.40 256.31 17103.26 88888.00 2019-01-23 05:18:39.000 023 33821.42 256.32 17103.27 88888.00 2019-01-23 05:18:40.000 023 33821.43 256.27 17103.28 37901.02 2019-01-23 05:18:41.000 023 33821.42 256.26 17103.28 88888.00 2019-01-23 05:18:42.000 023 33821.39 256.26 17103.26 88888.00 2019-01-23 05:18:43.000 023 33821.38 256.25 17103.26 88888.00 2019-01-23 05:18:44.000 023 33821.39 256.30 17103.26 88888.00 2019-01-23 05:18:45.000 023 33821.38 256.29 17103.21 37900.97 2019-01-23 05:18:46.000 023 33821.34 256.31 17103.26 88888.00 2019-01-23 05:18:47.000 023 33821.35 256.36 17103.28 88888.00 2019-01-23 05:18:48.000 023 33821.35 256.37 17103.30 88888.00 2019-01-23 05:18:49.000 023 33821.31 256.38 17103.28 88888.00 2019-01-23 05:18:50.000 023 33821.30 256.37 17103.28 37900.93 2019-01-23 05:18:51.000 023 33821.31 256.41 17103.25 88888.00 2019-01-23 05:18:52.000 023 33821.32 256.38 17103.26 88888.00 2019-01-23 05:18:53.000 023 33821.29 256.40 17103.26 88888.00 2019-01-23 05:18:54.000 023 33821.24 256.46 17103.26 88888.00 2019-01-23 05:18:55.000 023 33821.22 256.45 17103.29 37900.93 2019-01-23 05:18:56.000 023 33821.20 256.46 17103.27 88888.00 2019-01-23 05:18:57.000 023 33821.19 256.47 17103.25 88888.00 2019-01-23 05:18:58.000 023 33821.20 256.48 17103.24 88888.00 2019-01-23 05:18:59.000 023 33821.20 256.49 17103.24 88888.00 2019-01-23 05:19:00.000 023 33821.21 256.48 17103.26 37900.85 2019-01-23 05:19:01.000 023 33821.19 256.49 17103.25 88888.00 2019-01-23 05:19:02.000 023 33821.17 256.47 17103.26 88888.00 2019-01-23 05:19:03.000 023 33821.20 256.48 17103.25 88888.00 2019-01-23 05:19:04.000 023 33821.19 256.48 17103.27 88888.00 2019-01-23 05:19:05.000 023 33821.20 256.52 17103.23 37900.84 2019-01-23 05:19:06.000 023 33821.22 256.53 17103.23 88888.00 2019-01-23 05:19:07.000 023 33821.23 256.52 17103.24 88888.00 2019-01-23 05:19:08.000 023 33821.24 256.54 17103.20 88888.00 2019-01-23 05:19:09.000 023 33821.23 256.57 17103.18 88888.00 2019-01-23 05:19:10.000 023 33821.21 256.56 17103.19 37900.88 2019-01-23 05:19:11.000 023 33821.23 256.55 17103.19 88888.00 2019-01-23 05:19:12.000 023 33821.24 256.60 17103.23 88888.00 2019-01-23 05:19:13.000 023 33821.24 256.59 17103.22 88888.00 2019-01-23 05:19:14.000 023 33821.24 256.58 17103.27 88888.00 2019-01-23 05:19:15.000 023 33821.21 256.57 17103.23 37900.86 2019-01-23 05:19:16.000 023 33821.20 256.62 17103.25 88888.00 2019-01-23 05:19:17.000 023 33821.19 256.65 17103.23 88888.00 2019-01-23 05:19:18.000 023 33821.20 256.69 17103.23 88888.00 2019-01-23 05:19:19.000 023 33821.15 256.69 17103.21 88888.00 2019-01-23 05:19:20.000 023 33821.16 256.68 17103.24 37900.85 2019-01-23 05:19:21.000 023 33821.16 256.70 17103.26 88888.00 2019-01-23 05:19:22.000 023 33821.16 256.72 17103.23 88888.00 2019-01-23 05:19:23.000 023 33821.13 256.72 17103.22 88888.00 2019-01-23 05:19:24.000 023 33821.09 256.75 17103.22 88888.00 2019-01-23 05:19:25.000 023 33821.08 256.73 17103.19 37900.78 2019-01-23 05:19:26.000 023 33821.08 256.72 17103.22 88888.00 2019-01-23 05:19:27.000 023 33821.05 256.70 17103.23 88888.00 2019-01-23 05:19:28.000 023 33821.02 256.75 17103.24 88888.00 2019-01-23 05:19:29.000 023 33821.01 256.72 17103.22 88888.00 2019-01-23 05:19:30.000 023 33821.03 256.73 17103.20 37900.75 2019-01-23 05:19:31.000 023 33820.98 256.71 17103.21 88888.00 2019-01-23 05:19:32.000 023 33820.92 256.77 17103.19 88888.00 2019-01-23 05:19:33.000 023 33820.93 256.85 17103.20 88888.00 2019-01-23 05:19:34.000 023 33820.96 256.81 17103.22 88888.00 2019-01-23 05:19:35.000 023 33820.95 256.76 17103.23 37900.64 2019-01-23 05:19:36.000 023 33820.91 256.76 17103.24 88888.00 2019-01-23 05:19:37.000 023 33820.86 256.74 17103.23 88888.00 2019-01-23 05:19:38.000 023 33820.85 256.76 17103.24 88888.00 2019-01-23 05:19:39.000 023 33820.84 256.76 17103.23 88888.00 2019-01-23 05:19:40.000 023 33820.82 256.75 17103.18 37900.60 2019-01-23 05:19:41.000 023 33820.86 256.80 17103.20 88888.00 2019-01-23 05:19:42.000 023 33820.85 256.80 17103.18 88888.00 2019-01-23 05:19:43.000 023 33820.85 256.79 17103.22 88888.00 2019-01-23 05:19:44.000 023 33820.89 256.83 17103.21 88888.00 2019-01-23 05:19:45.000 023 33820.89 256.82 17103.18 37900.58 2019-01-23 05:19:46.000 023 33820.90 256.78 17103.20 88888.00 2019-01-23 05:19:47.000 023 33820.88 256.77 17103.24 88888.00 2019-01-23 05:19:48.000 023 33820.89 256.79 17103.22 88888.00 2019-01-23 05:19:49.000 023 33820.87 256.82 17103.17 88888.00 2019-01-23 05:19:50.000 023 33820.86 256.84 17103.19 37900.60 2019-01-23 05:19:51.000 023 33820.84 256.83 17103.23 88888.00 2019-01-23 05:19:52.000 023 33820.84 256.83 17103.23 88888.00 2019-01-23 05:19:53.000 023 33820.83 256.86 17103.20 88888.00 2019-01-23 05:19:54.000 023 33820.85 256.88 17103.23 88888.00 2019-01-23 05:19:55.000 023 33820.81 256.92 17103.22 37900.62 2019-01-23 05:19:56.000 023 33820.78 256.90 17103.21 88888.00 2019-01-23 05:19:57.000 023 33820.77 256.83 17103.21 88888.00 2019-01-23 05:19:58.000 023 33820.81 256.91 17103.20 88888.00 2019-01-23 05:19:59.000 023 33820.83 256.91 17103.21 88888.00 2019-01-23 05:20:00.000 023 33820.86 256.92 17103.21 37900.52 2019-01-23 05:20:01.000 023 33820.81 256.88 17103.20 88888.00 2019-01-23 05:20:02.000 023 33820.77 256.86 17103.19 88888.00 2019-01-23 05:20:03.000 023 33820.73 256.82 17103.20 88888.00 2019-01-23 05:20:04.000 023 33820.71 256.83 17103.20 88888.00 2019-01-23 05:20:05.000 023 33820.74 256.91 17103.17 37900.49 2019-01-23 05:20:06.000 023 33820.75 256.92 17103.17 88888.00 2019-01-23 05:20:07.000 023 33820.73 256.90 17103.20 88888.00 2019-01-23 05:20:08.000 023 33820.76 256.85 17103.19 88888.00 2019-01-23 05:20:09.000 023 33820.75 256.84 17103.15 88888.00 2019-01-23 05:20:10.000 023 33820.76 256.82 17103.15 37900.48 2019-01-23 05:20:11.000 023 33820.75 256.83 17103.18 88888.00 2019-01-23 05:20:12.000 023 33820.72 256.84 17103.20 88888.00 2019-01-23 05:20:13.000 023 33820.68 256.86 17103.23 88888.00 2019-01-23 05:20:14.000 023 33820.69 256.82 17103.23 88888.00 2019-01-23 05:20:15.000 023 33820.72 256.79 17103.21 37900.47 2019-01-23 05:20:16.000 023 33820.72 256.85 17103.18 88888.00 2019-01-23 05:20:17.000 023 33820.73 256.84 17103.18 88888.00 2019-01-23 05:20:18.000 023 33820.74 256.84 17103.20 88888.00 2019-01-23 05:20:19.000 023 33820.75 256.82 17103.21 88888.00 2019-01-23 05:20:20.000 023 33820.74 256.82 17103.21 37900.49 2019-01-23 05:20:21.000 023 33820.71 256.84 17103.21 88888.00 2019-01-23 05:20:22.000 023 33820.67 256.86 17103.17 88888.00 2019-01-23 05:20:23.000 023 33820.71 256.83 17103.16 88888.00 2019-01-23 05:20:24.000 023 33820.71 256.81 17103.16 88888.00 2019-01-23 05:20:25.000 023 33820.71 256.84 17103.18 37900.48 2019-01-23 05:20:26.000 023 33820.69 256.88 17103.17 88888.00 2019-01-23 05:20:27.000 023 33820.68 256.90 17103.22 88888.00 2019-01-23 05:20:28.000 023 33820.68 256.93 17103.22 88888.00 2019-01-23 05:20:29.000 023 33820.66 256.92 17103.20 88888.00 2019-01-23 05:20:30.000 023 33820.64 256.87 17103.15 37900.44 2019-01-23 05:20:31.000 023 33820.64 256.86 17103.16 88888.00 2019-01-23 05:20:32.000 023 33820.64 256.85 17103.18 88888.00 2019-01-23 05:20:33.000 023 33820.64 256.90 17103.16 88888.00 2019-01-23 05:20:34.000 023 33820.68 256.91 17103.18 88888.00 2019-01-23 05:20:35.000 023 33820.68 256.93 17103.17 37900.42 2019-01-23 05:20:36.000 023 33820.68 256.94 17103.20 88888.00 2019-01-23 05:20:37.000 023 33820.66 256.88 17103.21 88888.00 2019-01-23 05:20:38.000 023 33820.69 256.86 17103.25 88888.00 2019-01-23 05:20:39.000 023 33820.70 256.87 17103.21 88888.00 2019-01-23 05:20:40.000 023 33820.68 256.87 17103.22 37900.35 2019-01-23 05:20:41.000 023 33820.63 256.89 17103.23 88888.00 2019-01-23 05:20:42.000 023 33820.62 256.87 17103.20 88888.00 2019-01-23 05:20:43.000 023 33820.62 256.89 17103.19 88888.00 2019-01-23 05:20:44.000 023 33820.62 256.93 17103.18 88888.00 2019-01-23 05:20:45.000 023 33820.62 256.91 17103.17 37900.29 2019-01-23 05:20:46.000 023 33820.58 256.95 17103.19 88888.00 2019-01-23 05:20:47.000 023 33820.60 256.93 17103.18 88888.00 2019-01-23 05:20:48.000 023 33820.58 256.91 17103.18 88888.00 2019-01-23 05:20:49.000 023 33820.56 256.89 17103.17 88888.00 2019-01-23 05:20:50.000 023 33820.53 256.89 17103.16 37900.29 2019-01-23 05:20:51.000 023 33820.53 256.89 17103.17 88888.00 2019-01-23 05:20:52.000 023 33820.54 256.86 17103.23 88888.00 2019-01-23 05:20:53.000 023 33820.56 256.87 17103.20 88888.00 2019-01-23 05:20:54.000 023 33820.61 256.87 17103.20 88888.00 2019-01-23 05:20:55.000 023 33820.61 256.87 17103.22 37900.29 2019-01-23 05:20:56.000 023 33820.59 256.91 17103.20 88888.00 2019-01-23 05:20:57.000 023 33820.62 256.95 17103.15 88888.00 2019-01-23 05:20:58.000 023 33820.56 256.92 17103.13 88888.00 2019-01-23 05:20:59.000 023 33820.53 256.96 17103.14 88888.00 2019-01-23 05:21:00.000 023 33820.52 256.93 17103.19 37900.32 2019-01-23 05:21:01.000 023 33820.58 256.93 17103.18 88888.00 2019-01-23 05:21:02.000 023 33820.60 256.91 17103.15 88888.00 2019-01-23 05:21:03.000 023 33820.60 256.90 17103.17 88888.00 2019-01-23 05:21:04.000 023 33820.60 256.92 17103.18 88888.00 2019-01-23 05:21:05.000 023 33820.60 256.93 17103.20 37900.25 2019-01-23 05:21:06.000 023 33820.59 256.94 17103.21 88888.00 2019-01-23 05:21:07.000 023 33820.56 256.88 17103.19 88888.00 2019-01-23 05:21:08.000 023 33820.55 256.89 17103.14 88888.00 2019-01-23 05:21:09.000 023 33820.56 256.94 17103.15 88888.00 2019-01-23 05:21:10.000 023 33820.54 256.97 17103.18 37900.29 2019-01-23 05:21:11.000 023 33820.53 256.95 17103.19 88888.00 2019-01-23 05:21:12.000 023 33820.56 256.94 17103.19 88888.00 2019-01-23 05:21:13.000 023 33820.53 256.95 17103.17 88888.00 2019-01-23 05:21:14.000 023 33820.51 256.95 17103.20 88888.00 2019-01-23 05:21:15.000 023 33820.51 256.94 17103.18 37900.31 2019-01-23 05:21:16.000 023 33820.49 256.90 17103.18 88888.00 2019-01-23 05:21:17.000 023 33820.51 256.91 17103.16 88888.00 2019-01-23 05:21:18.000 023 33820.51 256.89 17103.18 88888.00 2019-01-23 05:21:19.000 023 33820.48 256.91 17103.20 88888.00 2019-01-23 05:21:20.000 023 33820.46 256.91 17103.22 37900.23 2019-01-23 05:21:21.000 023 33820.47 256.91 17103.21 88888.00 2019-01-23 05:21:22.000 023 33820.48 256.94 17103.21 88888.00 2019-01-23 05:21:23.000 023 33820.45 256.92 17103.20 88888.00 2019-01-23 05:21:24.000 023 33820.49 256.90 17103.18 88888.00 2019-01-23 05:21:25.000 023 33820.53 256.92 17103.22 37900.18 2019-01-23 05:21:26.000 023 33820.51 256.90 17103.26 88888.00 2019-01-23 05:21:27.000 023 33820.52 256.86 17103.24 88888.00 2019-01-23 05:21:28.000 023 33820.55 256.88 17103.24 88888.00 2019-01-23 05:21:29.000 023 33820.51 256.84 17103.24 88888.00 2019-01-23 05:21:30.000 023 33820.47 256.87 17103.24 37900.24 2019-01-23 05:21:31.000 023 33820.51 256.88 17103.25 88888.00 2019-01-23 05:21:32.000 023 33820.53 256.91 17103.25 88888.00 2019-01-23 05:21:33.000 023 33820.52 256.90 17103.25 88888.00 2019-01-23 05:21:34.000 023 33820.50 256.91 17103.26 88888.00 2019-01-23 05:21:35.000 023 33820.47 256.92 17103.27 37900.22 2019-01-23 05:21:36.000 023 33820.48 256.88 17103.28 88888.00 2019-01-23 05:21:37.000 023 33820.46 256.89 17103.27 88888.00 2019-01-23 05:21:38.000 023 33820.45 256.90 17103.23 88888.00 2019-01-23 05:21:39.000 023 33820.44 256.88 17103.21 88888.00 2019-01-23 05:21:40.000 023 33820.45 256.84 17103.24 37900.25 2019-01-23 05:21:41.000 023 33820.42 256.80 17103.26 88888.00 2019-01-23 05:21:42.000 023 33820.46 256.83 17103.24 88888.00 2019-01-23 05:21:43.000 023 33820.44 256.84 17103.17 88888.00 2019-01-23 05:21:44.000 023 33820.42 256.84 17103.25 88888.00 2019-01-23 05:21:45.000 023 33820.43 256.85 17103.27 37900.12 2019-01-23 05:21:46.000 023 33820.46 256.88 17103.26 88888.00 2019-01-23 05:21:47.000 023 33820.42 256.86 17103.26 88888.00 2019-01-23 05:21:48.000 023 33820.47 256.87 17103.26 88888.00 2019-01-23 05:21:49.000 023 33820.46 256.90 17103.24 88888.00 2019-01-23 05:21:50.000 023 33820.39 256.92 17103.28 37900.21 2019-01-23 05:21:51.000 023 33820.40 256.88 17103.26 88888.00 2019-01-23 05:21:52.000 023 33820.39 256.88 17103.23 88888.00 2019-01-23 05:21:53.000 023 33820.41 256.89 17103.23 88888.00 2019-01-23 05:21:54.000 023 33820.45 256.91 17103.23 88888.00 2019-01-23 05:21:55.000 023 33820.44 256.88 17103.24 37900.16 2019-01-23 05:21:56.000 023 33820.42 256.89 17103.27 88888.00 2019-01-23 05:21:57.000 023 33820.45 256.94 17103.26 88888.00 2019-01-23 05:21:58.000 023 33820.43 256.93 17103.23 88888.00 2019-01-23 05:21:59.000 023 33820.45 256.93 17103.23 88888.00 2019-01-23 05:22:00.000 023 33820.50 256.91 17103.21 37900.22 2019-01-23 05:22:01.000 023 33820.49 256.90 17103.22 88888.00 2019-01-23 05:22:02.000 023 33820.51 256.90 17103.21 88888.00 2019-01-23 05:22:03.000 023 33820.53 256.86 17103.22 88888.00 2019-01-23 05:22:04.000 023 33820.53 256.91 17103.22 88888.00 2019-01-23 05:22:05.000 023 33820.55 256.93 17103.22 37900.14 2019-01-23 05:22:06.000 023 33820.54 256.89 17103.20 88888.00 2019-01-23 05:22:07.000 023 33820.54 256.87 17103.21 88888.00 2019-01-23 05:22:08.000 023 33820.56 256.91 17103.22 88888.00 2019-01-23 05:22:09.000 023 33820.54 256.93 17103.22 88888.00 2019-01-23 05:22:10.000 023 33820.51 256.90 17103.21 37900.21 2019-01-23 05:22:11.000 023 33820.52 256.90 17103.22 88888.00 2019-01-23 05:22:12.000 023 33820.51 256.86 17103.21 88888.00 2019-01-23 05:22:13.000 023 33820.54 256.84 17103.21 88888.00 2019-01-23 05:22:14.000 023 33820.50 256.83 17103.26 88888.00 2019-01-23 05:22:15.000 023 33820.48 256.90 17103.28 37900.20 2019-01-23 05:22:16.000 023 33820.48 256.88 17103.22 88888.00 2019-01-23 05:22:17.000 023 33820.48 256.88 17103.20 88888.00 2019-01-23 05:22:18.000 023 33820.46 256.92 17103.18 88888.00 2019-01-23 05:22:19.000 023 33820.43 256.89 17103.18 88888.00 2019-01-23 05:22:20.000 023 33820.42 256.92 17103.19 37900.22 2019-01-23 05:22:21.000 023 33820.45 256.97 17103.18 88888.00 2019-01-23 05:22:22.000 023 33820.44 256.93 17103.21 88888.00 2019-01-23 05:22:23.000 023 33820.43 256.92 17103.22 88888.00 2019-01-23 05:22:24.000 023 33820.41 256.96 17103.18 88888.00 2019-01-23 05:22:25.000 023 33820.43 256.98 17103.18 37900.14 2019-01-23 05:22:26.000 023 33820.42 256.97 17103.20 88888.00 2019-01-23 05:22:27.000 023 33820.42 257.01 17103.19 88888.00 2019-01-23 05:22:28.000 023 33820.38 256.99 17103.19 88888.00 2019-01-23 05:22:29.000 023 33820.39 257.00 17103.23 88888.00 2019-01-23 05:22:30.000 023 33820.40 256.94 17103.21 37900.19 2019-01-23 05:22:31.000 023 33820.42 256.94 17103.18 88888.00 2019-01-23 05:22:32.000 023 33820.39 256.98 17103.18 88888.00 2019-01-23 05:22:33.000 023 33820.36 256.99 17103.19 88888.00 2019-01-23 05:22:34.000 023 33820.40 256.95 17103.21 88888.00 2019-01-23 05:22:35.000 023 33820.41 256.87 17103.22 37900.18 2019-01-23 05:22:36.000 023 33820.42 256.89 17103.25 88888.00 2019-01-23 05:22:37.000 023 33820.40 256.89 17103.23 88888.00 2019-01-23 05:22:38.000 023 33820.41 256.90 17103.21 88888.00 2019-01-23 05:22:39.000 023 33820.39 256.91 17103.24 88888.00 2019-01-23 05:22:40.000 023 33820.40 256.96 17103.24 37900.16 2019-01-23 05:22:41.000 023 33820.40 256.94 17103.23 88888.00 2019-01-23 05:22:42.000 023 33820.38 256.95 17103.18 88888.00 2019-01-23 05:22:43.000 023 33820.40 256.94 17103.15 88888.00 2019-01-23 05:22:44.000 023 33820.45 256.90 17103.14 88888.00 2019-01-23 05:22:45.000 023 33820.45 256.93 17103.17 37900.15 2019-01-23 05:22:46.000 023 33820.47 256.96 17103.17 88888.00 2019-01-23 05:22:47.000 023 33820.48 257.00 17103.16 88888.00 2019-01-23 05:22:48.000 023 33820.45 256.97 17103.16 88888.00 2019-01-23 05:22:49.000 023 33820.45 256.93 17103.21 88888.00 2019-01-23 05:22:50.000 023 33820.45 256.98 17103.21 37900.23 2019-01-23 05:22:51.000 023 33820.48 257.00 17103.15 88888.00 2019-01-23 05:22:52.000 023 33820.49 256.96 17103.11 88888.00 2019-01-23 05:22:53.000 023 33820.52 256.99 17103.14 88888.00 2019-01-23 05:22:54.000 023 33820.52 257.00 17103.15 88888.00 2019-01-23 05:22:55.000 023 33820.52 256.96 17103.16 37900.22 2019-01-23 05:22:56.000 023 33820.49 256.93 17103.14 88888.00 2019-01-23 05:22:57.000 023 33820.46 256.93 17103.12 88888.00 2019-01-23 05:22:58.000 023 33820.50 256.95 17103.13 88888.00 2019-01-23 05:22:59.000 023 33820.50 256.94 17103.11 88888.00 2019-01-23 05:23:00.000 023 33820.55 256.97 17103.09 37900.16 2019-01-23 05:23:01.000 023 33820.60 256.98 17103.08 88888.00 2019-01-23 05:23:02.000 023 33820.54 256.94 17103.11 88888.00 2019-01-23 05:23:03.000 023 33820.52 256.96 17103.08 88888.00 2019-01-23 05:23:04.000 023 33820.52 256.92 17103.08 88888.00 2019-01-23 05:23:05.000 023 33820.51 256.90 17103.09 37900.21 2019-01-23 05:23:06.000 023 33820.48 256.92 17103.11 88888.00 2019-01-23 05:23:07.000 023 33820.50 256.88 17103.13 88888.00 2019-01-23 05:23:08.000 023 33820.50 256.91 17103.16 88888.00 2019-01-23 05:23:09.000 023 33820.53 256.95 17103.14 88888.00 2019-01-23 05:23:10.000 023 33820.55 256.92 17103.10 37900.24 2019-01-23 05:23:11.000 023 33820.64 256.89 17103.11 88888.00 2019-01-23 05:23:12.000 023 33820.61 256.91 17103.13 88888.00 2019-01-23 05:23:13.000 023 33820.61 256.93 17103.11 88888.00 2019-01-23 05:23:14.000 023 33820.64 256.95 17103.12 88888.00 2019-01-23 05:23:15.000 023 33820.67 256.97 17103.14 37900.31 2019-01-23 05:23:16.000 023 33820.63 256.95 17103.11 88888.00 2019-01-23 05:23:17.000 023 33820.62 256.94 17103.09 88888.00 2019-01-23 05:23:18.000 023 33820.62 256.94 17103.11 88888.00 2019-01-23 05:23:19.000 023 33820.64 256.95 17103.10 88888.00 2019-01-23 05:23:20.000 023 33820.65 256.95 17103.10 37900.30 2019-01-23 05:23:21.000 023 33820.60 256.92 17103.09 88888.00 2019-01-23 05:23:22.000 023 33820.60 256.89 17103.09 88888.00 2019-01-23 05:23:23.000 023 33820.61 256.88 17103.12 88888.00 2019-01-23 05:23:24.000 023 33820.62 256.90 17103.12 88888.00 2019-01-23 05:23:25.000 023 33820.65 256.90 17103.13 37900.35 2019-01-23 05:23:26.000 023 33820.65 256.92 17103.13 88888.00 2019-01-23 05:23:27.000 023 33820.61 256.91 17103.10 88888.00 2019-01-23 05:23:28.000 023 33820.66 256.89 17103.10 88888.00 2019-01-23 05:23:29.000 023 33820.68 256.85 17103.07 88888.00 2019-01-23 05:23:30.000 023 33820.70 256.85 17103.07 37900.33 2019-01-23 05:23:31.000 023 33820.67 256.86 17103.05 88888.00 2019-01-23 05:23:32.000 023 33820.64 256.86 17103.08 88888.00 2019-01-23 05:23:33.000 023 33820.67 256.89 17103.09 88888.00 2019-01-23 05:23:34.000 023 33820.72 256.88 17103.09 88888.00 2019-01-23 05:23:35.000 023 33820.71 256.84 17103.16 37900.31 2019-01-23 05:23:36.000 023 33820.68 256.86 17103.13 88888.00 2019-01-23 05:23:37.000 023 33820.70 256.90 17103.10 88888.00 2019-01-23 05:23:38.000 023 33820.72 256.91 17103.09 88888.00 2019-01-23 05:23:39.000 023 33820.72 256.89 17103.11 88888.00 2019-01-23 05:23:40.000 023 33820.77 256.88 17103.08 37900.41 2019-01-23 05:23:41.000 023 33820.76 256.87 17103.10 88888.00 2019-01-23 05:23:42.000 023 33820.73 256.88 17103.11 88888.00 2019-01-23 05:23:43.000 023 33820.73 256.89 17103.10 88888.00 2019-01-23 05:23:44.000 023 33820.77 256.88 17103.09 88888.00 2019-01-23 05:23:45.000 023 33820.78 256.85 17103.11 37900.41 2019-01-23 05:23:46.000 023 33820.76 256.86 17103.10 88888.00 2019-01-23 05:23:47.000 023 33820.78 256.85 17103.09 88888.00 2019-01-23 05:23:48.000 023 33820.79 256.89 17103.12 88888.00 2019-01-23 05:23:49.000 023 33820.79 256.89 17103.15 88888.00 2019-01-23 05:23:50.000 023 33820.82 256.87 17103.16 37900.44 2019-01-23 05:23:51.000 023 33820.81 256.89 17103.19 88888.00 2019-01-23 05:23:52.000 023 33820.81 256.89 17103.19 88888.00 2019-01-23 05:23:53.000 023 33820.80 256.88 17103.17 88888.00 2019-01-23 05:23:54.000 023 33820.84 256.90 17103.18 88888.00 2019-01-23 05:23:55.000 023 33820.83 256.88 17103.16 37900.47 2019-01-23 05:23:56.000 023 33820.82 256.86 17103.16 88888.00 2019-01-23 05:23:57.000 023 33820.85 256.86 17103.16 88888.00 2019-01-23 05:23:58.000 023 33820.83 256.83 17103.17 88888.00 2019-01-23 05:23:59.000 023 33820.81 256.82 17103.18 88888.00 2019-01-23 05:24:00.000 023 33820.82 256.83 17103.18 37900.42 2019-01-23 05:24:01.000 023 33820.87 256.85 17103.15 88888.00 2019-01-23 05:24:02.000 023 33820.86 256.87 17103.14 88888.00 2019-01-23 05:24:03.000 023 33820.85 256.82 17103.13 88888.00 2019-01-23 05:24:04.000 023 33820.84 256.82 17103.12 88888.00 2019-01-23 05:24:05.000 023 33820.84 256.81 17103.10 37900.55 2019-01-23 05:24:06.000 023 33820.85 256.80 17103.09 88888.00 2019-01-23 05:24:07.000 023 33820.85 256.88 17103.13 88888.00 2019-01-23 05:24:08.000 023 33820.88 256.86 17103.10 88888.00 2019-01-23 05:24:09.000 023 33820.85 256.85 17103.16 88888.00 2019-01-23 05:24:10.000 023 33820.84 256.86 17103.14 37900.55 2019-01-23 05:24:11.000 023 33820.85 256.81 17103.11 88888.00 2019-01-23 05:24:12.000 023 33820.89 256.81 17103.12 88888.00 2019-01-23 05:24:13.000 023 33820.86 256.82 17103.08 88888.00 2019-01-23 05:24:14.000 023 33820.84 256.84 17103.07 88888.00 2019-01-23 05:24:15.000 023 33820.83 256.80 17103.09 37900.51 2019-01-23 05:24:16.000 023 33820.82 256.77 17103.15 88888.00 2019-01-23 05:24:17.000 023 33820.78 256.75 17103.16 88888.00 2019-01-23 05:24:18.000 023 33820.82 256.80 17103.20 88888.00 2019-01-23 05:24:19.000 023 33820.81 256.80 17103.17 88888.00 2019-01-23 05:24:20.000 023 33820.77 256.80 17103.13 37900.53 2019-01-23 05:24:21.000 023 33820.81 256.83 17103.15 88888.00 2019-01-23 05:24:22.000 023 33820.82 256.79 17103.11 88888.00 2019-01-23 05:24:23.000 023 33820.85 256.82 17103.11 88888.00 2019-01-23 05:24:24.000 023 33820.87 256.81 17103.10 88888.00 2019-01-23 05:24:25.000 023 33820.89 256.83 17103.09 37900.51 2019-01-23 05:24:26.000 023 33820.88 256.81 17103.13 88888.00 2019-01-23 05:24:27.000 023 33820.85 256.83 17103.14 88888.00 2019-01-23 05:24:28.000 023 33820.87 256.82 17103.16 88888.00 2019-01-23 05:24:29.000 023 33820.91 256.82 17103.17 88888.00 2019-01-23 05:24:30.000 023 33820.90 256.80 17103.15 37900.55 2019-01-23 05:24:31.000 023 33820.89 256.80 17103.14 88888.00 2019-01-23 05:24:32.000 023 33820.89 256.82 17103.14 88888.00 2019-01-23 05:24:33.000 023 33820.86 256.80 17103.14 88888.00 2019-01-23 05:24:34.000 023 33820.87 256.85 17103.12 88888.00 2019-01-23 05:24:35.000 023 33820.89 256.84 17103.10 37900.55 2019-01-23 05:24:36.000 023 33820.91 256.86 17103.07 88888.00 2019-01-23 05:24:37.000 023 33820.93 256.87 17103.06 88888.00 2019-01-23 05:24:38.000 023 33820.95 256.87 17103.09 88888.00 2019-01-23 05:24:39.000 023 33820.95 256.85 17103.12 88888.00 2019-01-23 05:24:40.000 023 33820.98 256.86 17103.11 37900.59 2019-01-23 05:24:41.000 023 33820.96 256.85 17103.10 88888.00 2019-01-23 05:24:42.000 023 33820.94 256.81 17103.08 88888.00 2019-01-23 05:24:43.000 023 33820.98 256.80 17103.11 88888.00 2019-01-23 05:24:44.000 023 33821.02 256.79 17103.13 88888.00 2019-01-23 05:24:45.000 023 33821.03 256.81 17103.14 37900.66 2019-01-23 05:24:46.000 023 33821.01 256.82 17103.13 88888.00 2019-01-23 05:24:47.000 023 33821.01 256.81 17103.11 88888.00 2019-01-23 05:24:48.000 023 33821.06 256.79 17103.12 88888.00 2019-01-23 05:24:49.000 023 33821.09 256.78 17103.10 88888.00 2019-01-23 05:24:50.000 023 33821.13 256.80 17103.12 37900.75 2019-01-23 05:24:51.000 023 33821.10 256.81 17103.11 88888.00 2019-01-23 05:24:52.000 023 33821.11 256.81 17103.11 88888.00 2019-01-23 05:24:53.000 023 33821.07 256.76 17103.12 88888.00 2019-01-23 05:24:54.000 023 33821.06 256.74 17103.11 88888.00 2019-01-23 05:24:55.000 023 33821.09 256.71 17103.10 37900.70 2019-01-23 05:24:56.000 023 33821.15 256.75 17103.10 88888.00 2019-01-23 05:24:57.000 023 33821.16 256.77 17103.08 88888.00 2019-01-23 05:24:58.000 023 33821.20 256.78 17103.08 88888.00 2019-01-23 05:24:59.000 023 33821.22 256.78 17103.07 88888.00 2019-01-23 05:25:00.000 023 33821.21 256.74 17103.06 37900.81 2019-01-23 05:25:01.000 023 33821.22 256.73 17103.08 88888.00 2019-01-23 05:25:02.000 023 33821.18 256.72 17103.08 88888.00 2019-01-23 05:25:03.000 023 33821.19 256.69 17103.08 88888.00 2019-01-23 05:25:04.000 023 33821.19 256.72 17103.13 88888.00 2019-01-23 05:25:05.000 023 33821.22 256.70 17103.13 37900.81 2019-01-23 05:25:06.000 023 33821.25 256.73 17103.13 88888.00 2019-01-23 05:25:07.000 023 33821.23 256.71 17103.14 88888.00 2019-01-23 05:25:08.000 023 33821.23 256.73 17103.12 88888.00 2019-01-23 05:25:09.000 023 33821.27 256.73 17103.16 88888.00 2019-01-23 05:25:10.000 023 33821.28 256.79 17103.12 37900.76 2019-01-23 05:25:11.000 023 33821.28 256.77 17103.09 88888.00 2019-01-23 05:25:12.000 023 33821.28 256.73 17103.09 88888.00 2019-01-23 05:25:13.000 023 33821.27 256.73 17103.09 88888.00 2019-01-23 05:25:14.000 023 33821.24 256.72 17103.07 88888.00 2019-01-23 05:25:15.000 023 33821.25 256.72 17103.09 37900.79 2019-01-23 05:25:16.000 023 33821.28 256.73 17103.12 88888.00 2019-01-23 05:25:17.000 023 33821.28 256.74 17103.11 88888.00 2019-01-23 05:25:18.000 023 33821.28 256.72 17103.13 88888.00 2019-01-23 05:25:19.000 023 33821.25 256.75 17103.15 88888.00 2019-01-23 05:25:20.000 023 33821.25 256.72 17103.13 37900.89 2019-01-23 05:25:21.000 023 33821.25 256.66 17103.09 88888.00 2019-01-23 05:25:22.000 023 33821.27 256.65 17103.09 88888.00 2019-01-23 05:25:23.000 023 33821.27 256.65 17103.07 88888.00 2019-01-23 05:25:24.000 023 33821.29 256.67 17103.06 88888.00 2019-01-23 05:25:25.000 023 33821.29 256.69 17103.06 37900.90 2019-01-23 05:25:26.000 023 33821.30 256.69 17103.09 88888.00 2019-01-23 05:25:27.000 023 33821.31 256.69 17103.11 88888.00 2019-01-23 05:25:28.000 023 33821.32 256.75 17103.09 88888.00 2019-01-23 05:25:29.000 023 33821.37 256.73 17103.04 88888.00 2019-01-23 05:25:30.000 023 33821.40 256.72 17103.05 37900.91 2019-01-23 05:25:31.000 023 33821.39 256.69 17103.09 88888.00 2019-01-23 05:25:32.000 023 33821.36 256.67 17103.08 88888.00 2019-01-23 05:25:33.000 023 33821.34 256.68 17103.07 88888.00 2019-01-23 05:25:34.000 023 33821.33 256.67 17103.09 88888.00 2019-01-23 05:25:35.000 023 33821.36 256.65 17103.08 37900.99 2019-01-23 05:25:36.000 023 33821.41 256.65 17103.10 88888.00 2019-01-23 05:25:37.000 023 33821.37 256.67 17103.11 88888.00 2019-01-23 05:25:38.000 023 33821.37 256.67 17103.12 88888.00 2019-01-23 05:25:39.000 023 33821.37 256.69 17103.12 88888.00 2019-01-23 05:25:40.000 023 33821.35 256.68 17103.13 37900.90 2019-01-23 05:25:41.000 023 33821.35 256.67 17103.14 88888.00 2019-01-23 05:25:42.000 023 33821.39 256.64 17103.10 88888.00 2019-01-23 05:25:43.000 023 33821.39 256.63 17103.09 88888.00 2019-01-23 05:25:44.000 023 33821.40 256.65 17103.09 88888.00 2019-01-23 05:25:45.000 023 33821.41 256.65 17103.05 37900.97 2019-01-23 05:25:46.000 023 33821.41 256.64 17103.04 88888.00 2019-01-23 05:25:47.000 023 33821.40 256.61 17103.09 88888.00 2019-01-23 05:25:48.000 023 33821.44 256.62 17103.07 88888.00 2019-01-23 05:25:49.000 023 33821.45 256.56 17103.06 88888.00 2019-01-23 05:25:50.000 023 33821.46 256.56 17103.04 37900.96 2019-01-23 05:25:51.000 023 33821.44 256.56 17103.07 88888.00 2019-01-23 05:25:52.000 023 33821.49 256.57 17103.12 88888.00 2019-01-23 05:25:53.000 023 33821.47 256.57 17103.11 88888.00 2019-01-23 05:25:54.000 023 33821.47 256.54 17103.09 88888.00 2019-01-23 05:25:55.000 023 33821.50 256.56 17103.09 37901.07 2019-01-23 05:25:56.000 023 33821.53 256.61 17103.06 88888.00 2019-01-23 05:25:57.000 023 33821.53 256.57 17103.05 88888.00 2019-01-23 05:25:58.000 023 33821.48 256.55 17103.04 88888.00 2019-01-23 05:25:59.000 023 33821.46 256.51 17103.06 88888.00 2019-01-23 05:26:00.000 023 33821.48 256.49 17103.06 37901.07 2019-01-23 05:26:01.000 023 33821.53 256.53 17103.08 88888.00 2019-01-23 05:26:02.000 023 33821.53 256.53 17103.07 88888.00 2019-01-23 05:26:03.000 023 33821.52 256.54 17103.01 88888.00 2019-01-23 05:26:04.000 023 33821.54 256.58 17103.03 88888.00 2019-01-23 05:26:05.000 023 33821.53 256.52 17103.03 37901.12 2019-01-23 05:26:06.000 023 33821.53 256.52 17103.05 88888.00 2019-01-23 05:26:07.000 023 33821.53 256.48 17103.07 88888.00 2019-01-23 05:26:08.000 023 33821.52 256.49 17103.03 88888.00 2019-01-23 05:26:09.000 023 33821.54 256.50 17103.02 88888.00 2019-01-23 05:26:10.000 023 33821.56 256.51 17103.03 37901.10 2019-01-23 05:26:11.000 023 33821.59 256.55 17103.03 88888.00 2019-01-23 05:26:12.000 023 33821.58 256.54 17103.04 88888.00 2019-01-23 05:26:13.000 023 33821.57 256.54 17103.07 88888.00 2019-01-23 05:26:14.000 023 33821.55 256.54 17103.10 88888.00 2019-01-23 05:26:15.000 023 33821.56 256.53 17103.10 37901.08 2019-01-23 05:26:16.000 023 33821.56 256.53 17103.10 88888.00 2019-01-23 05:26:17.000 023 33821.61 256.53 17103.12 88888.00 2019-01-23 05:26:18.000 023 33821.59 256.57 17103.11 88888.00 2019-01-23 05:26:19.000 023 33821.56 256.53 17103.11 88888.00 2019-01-23 05:26:20.000 023 33821.57 256.54 17103.09 37901.17 2019-01-23 05:26:21.000 023 33821.62 256.56 17103.06 88888.00 2019-01-23 05:26:22.000 023 33821.60 256.53 17103.05 88888.00 2019-01-23 05:26:23.000 023 33821.58 256.50 17103.03 88888.00 2019-01-23 05:26:24.000 023 33821.59 256.53 17103.03 88888.00 2019-01-23 05:26:25.000 023 33821.63 256.56 17103.03 37901.15 2019-01-23 05:26:26.000 023 33821.63 256.54 17103.02 88888.00 2019-01-23 05:26:27.000 023 33821.61 256.56 17103.02 88888.00 2019-01-23 05:26:28.000 023 33821.60 256.58 17102.99 88888.00 2019-01-23 05:26:29.000 023 33821.65 256.59 17102.99 88888.00 2019-01-23 05:26:30.000 023 33821.64 256.60 17103.01 37901.10 2019-01-23 05:26:31.000 023 33821.64 256.54 17103.06 88888.00 2019-01-23 05:26:32.000 023 33821.63 256.52 17103.06 88888.00 2019-01-23 05:26:33.000 023 33821.65 256.51 17103.06 88888.00 2019-01-23 05:26:34.000 023 33821.69 256.56 17103.02 88888.00 2019-01-23 05:26:35.000 023 33821.65 256.52 17103.02 37901.16 2019-01-23 05:26:36.000 023 33821.67 256.51 17103.03 88888.00 2019-01-23 05:26:37.000 023 33821.66 256.49 17103.03 88888.00 2019-01-23 05:26:38.000 023 33821.62 256.51 17103.01 88888.00 2019-01-23 05:26:39.000 023 33821.67 256.49 17103.03 88888.00 2019-01-23 05:26:40.000 023 33821.68 256.49 17103.06 37901.21 2019-01-23 05:26:41.000 023 33821.68 256.47 17103.07 88888.00 2019-01-23 05:26:42.000 023 33821.69 256.48 17103.07 88888.00 2019-01-23 05:26:43.000 023 33821.69 256.50 17103.04 88888.00 2019-01-23 05:26:44.000 023 33821.69 256.50 17103.03 88888.00 2019-01-23 05:26:45.000 023 33821.71 256.49 17103.06 37901.24 2019-01-23 05:26:46.000 023 33821.73 256.47 17103.05 88888.00 2019-01-23 05:26:47.000 023 33821.75 256.49 17103.05 88888.00 2019-01-23 05:26:48.000 023 33821.75 256.51 17103.02 88888.00 2019-01-23 05:26:49.000 023 33821.77 256.52 17103.06 88888.00 2019-01-23 05:26:50.000 023 33821.78 256.59 17103.08 37901.18 2019-01-23 05:26:51.000 023 33821.78 256.57 17103.03 88888.00 2019-01-23 05:26:52.000 023 33821.83 256.57 17102.98 88888.00 2019-01-23 05:26:53.000 023 33821.77 256.58 17102.98 88888.00 2019-01-23 05:26:54.000 023 33821.75 256.55 17103.03 88888.00 2019-01-23 05:26:55.000 023 33821.72 256.53 17103.01 37901.26 2019-01-23 05:26:56.000 023 33821.73 256.50 17103.02 88888.00 2019-01-23 05:26:57.000 023 33821.78 256.47 17103.06 88888.00 2019-01-23 05:26:58.000 023 33821.79 256.49 17103.07 88888.00 2019-01-23 05:26:59.000 023 33821.79 256.50 17103.07 88888.00 2019-01-23 05:27:00.000 023 33821.79 256.51 17103.04 37901.22 2019-01-23 05:27:01.000 023 33821.77 256.48 17103.06 88888.00 2019-01-23 05:27:02.000 023 33821.79 256.49 17103.11 88888.00 2019-01-23 05:27:03.000 023 33821.80 256.49 17103.07 88888.00 2019-01-23 05:27:04.000 023 33821.78 256.47 17103.06 88888.00 2019-01-23 05:27:05.000 023 33821.77 256.46 17103.05 37901.35 2019-01-23 05:27:06.000 023 33821.81 256.45 17103.08 88888.00 2019-01-23 05:27:07.000 023 33821.79 256.45 17103.07 88888.00 2019-01-23 05:27:08.000 023 33821.80 256.44 17103.06 88888.00 2019-01-23 05:27:09.000 023 33821.82 256.38 17103.06 88888.00 2019-01-23 05:27:10.000 023 33821.85 256.40 17103.05 37901.27 2019-01-23 05:27:11.000 023 33821.85 256.39 17103.06 88888.00 2019-01-23 05:27:12.000 023 33821.87 256.40 17103.04 88888.00 2019-01-23 05:27:13.000 023 33821.84 256.42 17103.06 88888.00 2019-01-23 05:27:14.000 023 33821.84 256.39 17103.02 88888.00 2019-01-23 05:27:15.000 023 33821.84 256.40 17103.03 37901.38 2019-01-23 05:27:16.000 023 33821.83 256.40 17103.02 88888.00 2019-01-23 05:27:17.000 023 33821.83 256.38 17103.04 88888.00 2019-01-23 05:27:18.000 023 33821.81 256.38 17103.05 88888.00 2019-01-23 05:27:19.000 023 33821.87 256.39 17103.03 88888.00 2019-01-23 05:27:20.000 023 33821.82 256.34 17103.02 37901.40 2019-01-23 05:27:21.000 023 33821.84 256.34 17103.03 88888.00 2019-01-23 05:27:22.000 023 33821.86 256.34 17103.03 88888.00 2019-01-23 05:27:23.000 023 33821.89 256.34 17103.06 88888.00 2019-01-23 05:27:24.000 023 33821.89 256.31 17103.04 88888.00 2019-01-23 05:27:25.000 023 33821.90 256.30 17103.04 37901.36 2019-01-23 05:27:26.000 023 33821.95 256.29 17103.08 88888.00 2019-01-23 05:27:27.000 023 33821.93 256.31 17103.05 88888.00 2019-01-23 05:27:28.000 023 33821.90 256.26 17103.02 88888.00 2019-01-23 05:27:29.000 023 33821.91 256.29 17103.05 88888.00 2019-01-23 05:27:30.000 023 33821.94 256.27 17103.08 37901.38 2019-01-23 05:27:31.000 023 33821.98 256.26 17103.09 88888.00 2019-01-23 05:27:32.000 023 33822.01 256.27 17103.06 88888.00 2019-01-23 05:27:33.000 023 33821.96 256.28 17103.07 88888.00 2019-01-23 05:27:34.000 023 33821.92 256.25 17103.04 88888.00 2019-01-23 05:27:35.000 023 33821.93 256.25 17103.02 37901.47 2019-01-23 05:27:36.000 023 33821.93 256.22 17103.05 88888.00 2019-01-23 05:27:37.000 023 33821.91 256.23 17103.06 88888.00 2019-01-23 05:27:38.000 023 33821.96 256.26 17103.02 88888.00 2019-01-23 05:27:39.000 023 33821.97 256.25 17103.01 88888.00 2019-01-23 05:27:40.000 023 33821.93 256.24 17103.01 37901.47 2019-01-23 05:27:41.000 023 33821.91 256.27 17103.03 88888.00 2019-01-23 05:27:42.000 023 33821.94 256.24 17103.05 88888.00 2019-01-23 05:27:43.000 023 33821.97 256.24 17103.06 88888.00 2019-01-23 05:27:44.000 023 33821.96 256.24 17103.06 88888.00 2019-01-23 05:27:45.000 023 33821.99 256.25 17103.04 37901.52 2019-01-23 05:27:46.000 023 33822.01 256.21 17103.05 88888.00 2019-01-23 05:27:47.000 023 33822.02 256.22 17103.03 88888.00 2019-01-23 05:27:48.000 023 33821.99 256.26 17103.04 88888.00 2019-01-23 05:27:49.000 023 33822.00 256.24 17103.06 88888.00 2019-01-23 05:27:50.000 023 33822.03 256.20 17103.02 37901.46 2019-01-23 05:27:51.000 023 33822.05 256.21 17103.01 88888.00 2019-01-23 05:27:52.000 023 33822.04 256.20 17103.07 88888.00 2019-01-23 05:27:53.000 023 33822.03 256.23 17103.05 88888.00 2019-01-23 05:27:54.000 023 33822.05 256.21 17103.04 88888.00 2019-01-23 05:27:55.000 023 33822.09 256.18 17103.02 37901.57 2019-01-23 05:27:56.000 023 33822.12 256.17 17103.02 88888.00 2019-01-23 05:27:57.000 023 33822.13 256.15 17103.03 88888.00 2019-01-23 05:27:58.000 023 33822.11 256.12 17103.03 88888.00 2019-01-23 05:27:59.000 023 33822.13 256.12 17103.06 88888.00 2019-01-23 05:28:00.000 023 33822.13 256.12 17103.02 37901.54 2019-01-23 05:28:01.000 023 33822.15 256.14 17102.97 88888.00 2019-01-23 05:28:02.000 023 33822.14 256.15 17103.01 88888.00 2019-01-23 05:28:03.000 023 33822.10 256.12 17102.99 88888.00 2019-01-23 05:28:04.000 023 33822.07 256.11 17103.00 88888.00 2019-01-23 05:28:05.000 023 33822.05 256.13 17103.02 37901.59 2019-01-23 05:28:06.000 023 33822.07 256.10 17103.03 88888.00 2019-01-23 05:28:07.000 023 33822.09 256.09 17103.03 88888.00 2019-01-23 05:28:08.000 023 33822.14 256.13 17103.01 88888.00 2019-01-23 05:28:09.000 023 33822.15 256.07 17103.00 88888.00 2019-01-23 05:28:10.000 023 33822.12 256.06 17103.03 37901.53 2019-01-23 05:28:11.000 023 33822.10 256.06 17103.05 88888.00 2019-01-23 05:28:12.000 023 33822.12 256.06 17103.05 88888.00 2019-01-23 05:28:13.000 023 33822.12 256.07 17103.05 88888.00 2019-01-23 05:28:14.000 023 33822.11 256.06 17103.05 88888.00 2019-01-23 05:28:15.000 023 33822.13 256.05 17103.04 37901.60 2019-01-23 05:28:16.000 023 33822.12 256.01 17103.04 88888.00 2019-01-23 05:28:17.000 023 33822.12 256.02 17103.02 88888.00 2019-01-23 05:28:18.000 023 33822.11 256.03 17103.00 88888.00 2019-01-23 05:28:19.000 023 33822.09 255.99 17103.03 88888.00 2019-01-23 05:28:20.000 023 33822.11 256.00 17103.02 37901.60 2019-01-23 05:28:21.000 023 33822.09 256.04 17103.03 88888.00 2019-01-23 05:28:22.000 023 33822.06 256.03 17103.02 88888.00 2019-01-23 05:28:23.000 023 33822.07 256.00 17103.03 88888.00 2019-01-23 05:28:24.000 023 33822.10 255.96 17103.05 88888.00 2019-01-23 05:28:25.000 023 33822.12 255.99 17103.03 37901.59 2019-01-23 05:28:26.000 023 33822.10 255.99 17103.04 88888.00 2019-01-23 05:28:27.000 023 33822.13 255.99 17103.05 88888.00 2019-01-23 05:28:28.000 023 33822.10 255.98 17103.01 88888.00 2019-01-23 05:28:29.000 023 33822.06 255.98 17103.00 88888.00 2019-01-23 05:28:30.000 023 33822.08 255.97 17103.04 37901.61 2019-01-23 05:28:31.000 023 33822.12 255.93 17103.01 88888.00 2019-01-23 05:28:32.000 023 33822.14 255.91 17103.00 88888.00 2019-01-23 05:28:33.000 023 33822.11 255.92 17103.03 88888.00 2019-01-23 05:28:34.000 023 33822.12 255.92 17103.00 88888.00 2019-01-23 05:28:35.000 023 33822.08 255.91 17102.99 37901.61 2019-01-23 05:28:36.000 023 33822.12 255.92 17103.00 88888.00 2019-01-23 05:28:37.000 023 33822.15 255.91 17103.02 88888.00 2019-01-23 05:28:38.000 023 33822.17 255.89 17103.00 88888.00 2019-01-23 05:28:39.000 023 33822.09 255.87 17102.99 88888.00 2019-01-23 05:28:40.000 023 33822.08 255.90 17102.97 37901.63 2019-01-23 05:28:41.000 023 33822.10 255.91 17102.98 88888.00 2019-01-23 05:28:42.000 023 33822.08 255.88 17103.00 88888.00 2019-01-23 05:28:43.000 023 33822.07 255.84 17102.98 88888.00 2019-01-23 05:28:44.000 023 33822.07 255.86 17103.02 88888.00 2019-01-23 05:28:45.000 023 33822.05 255.85 17103.02 37901.55 2019-01-23 05:28:46.000 023 33822.09 255.86 17103.01 88888.00 2019-01-23 05:28:47.000 023 33822.08 255.84 17103.00 88888.00 2019-01-23 05:28:48.000 023 33822.08 255.85 17103.01 88888.00 2019-01-23 05:28:49.000 023 33822.05 255.88 17103.01 88888.00 2019-01-23 05:28:50.000 023 33822.08 255.88 17103.03 37901.62 2019-01-23 05:28:51.000 023 33822.09 255.84 17102.98 88888.00 2019-01-23 05:28:52.000 023 33822.08 255.79 17102.97 88888.00 2019-01-23 05:28:53.000 023 33822.09 255.79 17103.02 88888.00 2019-01-23 05:28:54.000 023 33822.09 255.78 17103.03 88888.00 2019-01-23 05:28:55.000 023 33822.07 255.76 17103.05 37901.61 2019-01-23 05:28:56.000 023 33822.09 255.76 17103.03 88888.00 2019-01-23 05:28:57.000 023 33822.11 255.77 17103.04 88888.00 2019-01-23 05:28:58.000 023 33822.12 255.82 17103.04 88888.00 2019-01-23 05:28:59.000 023 33822.08 255.80 17103.04 88888.00 2019-01-23 05:29:00.000 023 33822.07 255.81 17103.06 37901.61 2019-01-23 05:29:01.000 023 33822.08 255.74 17103.04 88888.00 2019-01-23 05:29:02.000 023 33822.07 255.75 17102.99 88888.00 2019-01-23 05:29:03.000 023 33822.08 255.81 17103.01 88888.00 2019-01-23 05:29:04.000 023 33822.09 255.79 17103.04 88888.00 2019-01-23 05:29:05.000 023 33822.09 255.75 17103.07 37901.59 2019-01-23 05:29:06.000 023 33822.12 255.76 17103.10 88888.00 2019-01-23 05:29:07.000 023 33822.10 255.75 17103.06 88888.00 2019-01-23 05:29:08.000 023 33822.10 255.75 17103.08 88888.00 2019-01-23 05:29:09.000 023 33822.10 255.68 17103.10 88888.00 2019-01-23 05:29:10.000 023 33822.08 255.62 17103.07 37901.60 2019-01-23 05:29:11.000 023 33822.09 255.64 17103.09 88888.00 2019-01-23 05:29:12.000 023 33822.12 255.69 17103.10 88888.00 2019-01-23 05:29:13.000 023 33822.08 255.66 17103.05 88888.00 2019-01-23 05:29:14.000 023 33822.10 255.62 17103.05 88888.00 2019-01-23 05:29:15.000 023 33822.12 255.59 17103.07 37901.64 2019-01-23 05:29:16.000 023 33822.08 255.55 17103.03 88888.00 2019-01-23 05:29:17.000 023 33822.09 255.57 17103.06 88888.00 2019-01-23 05:29:18.000 023 33822.12 255.58 17103.05 88888.00 2019-01-23 05:29:19.000 023 33822.12 255.56 17103.04 88888.00 2019-01-23 05:29:20.000 023 33822.10 255.61 17103.03 37901.57 2019-01-23 05:29:21.000 023 33822.06 255.62 17103.00 88888.00 2019-01-23 05:29:22.000 023 33822.06 255.60 17103.04 88888.00 2019-01-23 05:29:23.000 023 33822.10 255.57 17103.07 88888.00 2019-01-23 05:29:24.000 023 33822.11 255.56 17103.05 88888.00 2019-01-23 05:29:25.000 023 33822.13 255.60 17103.03 37901.58 2019-01-23 05:29:26.000 023 33822.12 255.60 17103.00 88888.00 2019-01-23 05:29:27.000 023 33822.12 255.58 17102.99 88888.00 2019-01-23 05:29:28.000 023 33822.11 255.55 17103.03 88888.00 2019-01-23 05:29:29.000 023 33822.11 255.52 17103.00 88888.00 2019-01-23 05:29:30.000 023 33822.12 255.52 17102.98 37901.63 2019-01-23 05:29:31.000 023 33822.12 255.52 17103.01 88888.00 2019-01-23 05:29:32.000 023 33822.15 255.54 17103.02 88888.00 2019-01-23 05:29:33.000 023 33822.15 255.51 17103.03 88888.00 2019-01-23 05:29:34.000 023 33822.12 255.52 17103.03 88888.00 2019-01-23 05:29:35.000 023 33822.15 255.52 17103.02 37901.63 2019-01-23 05:29:36.000 023 33822.12 255.49 17102.98 88888.00 2019-01-23 05:29:37.000 023 33822.07 255.50 17103.01 88888.00 2019-01-23 05:29:38.000 023 33822.10 255.54 17103.04 88888.00 2019-01-23 05:29:39.000 023 33822.09 255.52 17103.04 88888.00 2019-01-23 05:29:40.000 023 33822.12 255.49 17103.04 37901.58 2019-01-23 05:29:41.000 023 33822.14 255.50 17103.06 88888.00 2019-01-23 05:29:42.000 023 33822.09 255.46 17103.04 88888.00 2019-01-23 05:29:43.000 023 33822.11 255.47 17103.06 88888.00 2019-01-23 05:29:44.000 023 33822.11 255.46 17103.05 88888.00 2019-01-23 05:29:45.000 023 33822.07 255.38 17103.03 37901.62 2019-01-23 05:29:46.000 023 33822.11 255.41 17103.01 88888.00 2019-01-23 05:29:47.000 023 33822.08 255.41 17103.02 88888.00 2019-01-23 05:29:48.000 023 33822.07 255.40 17103.02 88888.00 2019-01-23 05:29:49.000 023 33822.10 255.43 17103.00 88888.00 2019-01-23 05:29:50.000 023 33822.09 255.43 17103.04 37901.58 2019-01-23 05:29:51.000 023 33822.06 255.39 17103.07 88888.00 2019-01-23 05:29:52.000 023 33822.05 255.41 17103.05 88888.00 2019-01-23 05:29:53.000 023 33822.02 255.38 17103.05 88888.00 2019-01-23 05:29:54.000 023 33822.05 255.36 17103.06 88888.00 2019-01-23 05:29:55.000 023 33822.05 255.37 17103.03 37901.55 2019-01-23 05:29:56.000 023 33822.05 255.38 17103.01 88888.00 2019-01-23 05:29:57.000 023 33822.05 255.31 17103.07 88888.00 2019-01-23 05:29:58.000 023 33822.05 255.32 17103.08 88888.00 2019-01-23 05:29:59.000 023 33822.05 255.32 17103.07 88888.00 2019-01-23 05:30:00.000 023 33822.06 255.32 17103.06 37901.58 2019-01-23 05:30:01.000 023 33822.04 255.32 17103.03 88888.00 2019-01-23 05:30:02.000 023 33822.04 255.30 17103.06 88888.00 2019-01-23 05:30:03.000 023 33822.02 255.32 17103.03 88888.00 2019-01-23 05:30:04.000 023 33822.02 255.31 17103.03 88888.00 2019-01-23 05:30:05.000 023 33822.03 255.35 17103.05 37901.50 2019-01-23 05:30:06.000 023 33822.00 255.35 17103.07 88888.00 2019-01-23 05:30:07.000 023 33822.00 255.35 17103.08 88888.00 2019-01-23 05:30:08.000 023 33822.01 255.34 17103.06 88888.00 2019-01-23 05:30:09.000 023 33822.02 255.35 17103.06 88888.00 2019-01-23 05:30:10.000 023 33822.00 255.31 17103.07 37901.44 2019-01-23 05:30:11.000 023 33821.99 255.32 17103.09 88888.00 2019-01-23 05:30:12.000 023 33821.99 255.30 17103.08 88888.00 2019-01-23 05:30:13.000 023 33821.98 255.33 17103.10 88888.00 2019-01-23 05:30:14.000 023 33822.01 255.32 17103.09 88888.00 2019-01-23 05:30:15.000 023 33821.98 255.34 17103.09 37901.55 2019-01-23 05:30:16.000 023 33822.00 255.30 17103.15 88888.00 2019-01-23 05:30:17.000 023 33822.01 255.28 17103.11 88888.00 2019-01-23 05:30:18.000 023 33822.00 255.28 17103.11 88888.00 2019-01-23 05:30:19.000 023 33821.95 255.30 17103.12 88888.00 2019-01-23 05:30:20.000 023 33821.97 255.34 17103.16 37901.53 2019-01-23 05:30:21.000 023 33822.00 255.34 17103.17 88888.00 2019-01-23 05:30:22.000 023 33821.97 255.31 17103.17 88888.00 2019-01-23 05:30:23.000 023 33821.92 255.27 17103.14 88888.00 2019-01-23 05:30:24.000 023 33821.96 255.24 17103.15 88888.00 2019-01-23 05:30:25.000 023 33821.98 255.24 17103.15 37901.45 2019-01-23 05:30:26.000 023 33822.03 255.26 17103.13 88888.00 2019-01-23 05:30:27.000 023 33822.02 255.27 17103.13 88888.00 2019-01-23 05:30:28.000 023 33822.05 255.29 17103.11 88888.00 2019-01-23 05:30:29.000 023 33822.03 255.27 17103.13 88888.00 2019-01-23 05:30:30.000 023 33822.02 255.24 17103.14 37901.45 2019-01-23 05:30:31.000 023 33822.04 255.23 17103.15 88888.00 2019-01-23 05:30:32.000 023 33822.03 255.21 17103.12 88888.00 2019-01-23 05:30:33.000 023 33822.04 255.19 17103.09 88888.00 2019-01-23 05:30:34.000 023 33822.01 255.16 17103.11 88888.00 2019-01-23 05:30:35.000 023 33821.99 255.21 17103.14 37901.53 2019-01-23 05:30:36.000 023 33822.02 255.19 17103.17 88888.00 2019-01-23 05:30:37.000 023 33822.01 255.20 17103.18 88888.00 2019-01-23 05:30:38.000 023 33822.01 255.16 17103.18 88888.00 2019-01-23 05:30:39.000 023 33822.00 255.19 17103.14 88888.00 2019-01-23 05:30:40.000 023 33822.01 255.23 17103.16 37901.52 2019-01-23 05:30:41.000 023 33822.03 255.25 17103.11 88888.00 2019-01-23 05:30:42.000 023 33822.03 255.27 17103.07 88888.00 2019-01-23 05:30:43.000 023 33822.01 255.23 17103.12 88888.00 2019-01-23 05:30:44.000 023 33821.98 255.18 17103.15 88888.00 2019-01-23 05:30:45.000 023 33822.00 255.15 17103.13 37901.54 2019-01-23 05:30:46.000 023 33822.00 255.16 17103.13 88888.00 2019-01-23 05:30:47.000 023 33822.00 255.18 17103.09 88888.00 2019-01-23 05:30:48.000 023 33822.01 255.16 17103.12 88888.00 2019-01-23 05:30:49.000 023 33822.01 255.15 17103.13 88888.00 2019-01-23 05:30:50.000 023 33822.01 255.11 17103.12 37901.60 2019-01-23 05:30:51.000 023 33822.01 255.08 17103.12 88888.00 2019-01-23 05:30:52.000 023 33822.01 255.10 17103.12 88888.00 2019-01-23 05:30:53.000 023 33821.98 255.12 17103.11 88888.00 2019-01-23 05:30:54.000 023 33822.03 255.12 17103.14 88888.00 2019-01-23 05:30:55.000 023 33822.06 255.09 17103.16 37901.59 2019-01-23 05:30:56.000 023 33822.03 255.07 17103.16 88888.00 2019-01-23 05:30:57.000 023 33822.02 255.06 17103.20 88888.00 2019-01-23 05:30:58.000 023 33822.03 255.08 17103.16 88888.00 2019-01-23 05:30:59.000 023 33822.05 255.07 17103.16 88888.00 2019-01-23 05:31:00.000 023 33822.07 255.10 17103.15 37901.53 2019-01-23 05:31:01.000 023 33822.08 255.10 17103.17 88888.00 2019-01-23 05:31:02.000 023 33822.06 255.08 17103.17 88888.00 2019-01-23 05:31:03.000 023 33822.05 255.10 17103.15 88888.00 2019-01-23 05:31:04.000 023 33822.03 255.09 17103.11 88888.00 2019-01-23 05:31:05.000 023 33822.04 255.08 17103.12 37901.55 2019-01-23 05:31:06.000 023 33822.06 255.14 17103.14 88888.00 2019-01-23 05:31:07.000 023 33822.10 255.13 17103.17 88888.00 2019-01-23 05:31:08.000 023 33822.08 255.17 17103.18 88888.00 2019-01-23 05:31:09.000 023 33822.05 255.15 17103.16 88888.00 2019-01-23 05:31:10.000 023 33822.09 255.16 17103.17 37901.57 2019-01-23 05:31:11.000 023 33822.08 255.15 17103.14 88888.00 2019-01-23 05:31:12.000 023 33822.07 255.11 17103.12 88888.00 2019-01-23 05:31:13.000 023 33822.07 255.14 17103.10 88888.00 2019-01-23 05:31:14.000 023 33822.04 255.11 17103.08 88888.00 2019-01-23 05:31:15.000 023 33822.04 255.10 17103.11 37901.57 2019-01-23 05:31:16.000 023 33822.06 255.04 17103.14 88888.00 2019-01-23 05:31:17.000 023 33822.10 255.03 17103.14 88888.00 2019-01-23 05:31:18.000 023 33822.11 255.03 17103.12 88888.00 2019-01-23 05:31:19.000 023 33822.13 255.13 17103.12 88888.00 2019-01-23 05:31:20.000 023 33822.11 255.08 17103.08 37901.60 2019-01-23 05:31:21.000 023 33822.11 255.05 17103.09 88888.00 2019-01-23 05:31:22.000 023 33822.11 255.03 17103.09 88888.00 2019-01-23 05:31:23.000 023 33822.09 255.01 17103.12 88888.00 2019-01-23 05:31:24.000 023 33822.08 255.00 17103.11 88888.00 2019-01-23 05:31:25.000 023 33822.06 255.02 17103.14 37901.58 2019-01-23 05:31:26.000 023 33822.04 254.98 17103.14 88888.00 2019-01-23 05:31:27.000 023 33822.01 255.00 17103.10 88888.00 2019-01-23 05:31:28.000 023 33822.01 255.03 17103.13 88888.00 2019-01-23 05:31:29.000 023 33822.02 255.06 17103.11 88888.00 2019-01-23 05:31:30.000 023 33822.03 255.03 17103.13 37901.50 2019-01-23 05:31:31.000 023 33821.99 255.03 17103.14 88888.00 2019-01-23 05:31:32.000 023 33821.99 255.06 17103.17 88888.00 2019-01-23 05:31:33.000 023 33821.98 255.04 17103.16 88888.00 2019-01-23 05:31:34.000 023 33822.00 255.02 17103.19 88888.00 2019-01-23 05:31:35.000 023 33822.01 255.00 17103.19 37901.46 2019-01-23 05:31:36.000 023 33822.04 255.00 17103.16 88888.00 2019-01-23 05:31:37.000 023 33822.02 255.03 17103.16 88888.00 2019-01-23 05:31:38.000 023 33822.02 255.03 17103.17 88888.00 2019-01-23 05:31:39.000 023 33822.00 255.08 17103.20 88888.00 2019-01-23 05:31:40.000 023 33821.94 255.08 17103.15 37901.45 2019-01-23 05:31:41.000 023 33821.95 255.03 17103.12 88888.00 2019-01-23 05:31:42.000 023 33821.95 255.02 17103.14 88888.00 2019-01-23 05:31:43.000 023 33821.90 255.01 17103.14 88888.00 2019-01-23 05:31:44.000 023 33821.89 255.05 17103.17 88888.00 2019-01-23 05:31:45.000 023 33821.92 255.07 17103.21 37901.47 2019-01-23 05:31:46.000 023 33821.90 255.04 17103.19 88888.00 2019-01-23 05:31:47.000 023 33821.89 255.01 17103.16 88888.00 2019-01-23 05:31:48.000 023 33821.92 255.01 17103.15 88888.00 2019-01-23 05:31:49.000 023 33821.91 254.98 17103.16 88888.00 2019-01-23 05:31:50.000 023 33821.91 254.96 17103.18 37901.48 2019-01-23 05:31:51.000 023 33821.92 254.99 17103.19 88888.00 2019-01-23 05:31:52.000 023 33821.92 255.00 17103.16 88888.00 2019-01-23 05:31:53.000 023 33821.91 255.03 17103.18 88888.00 2019-01-23 05:31:54.000 023 33821.92 255.02 17103.21 88888.00 2019-01-23 05:31:55.000 023 33821.91 255.03 17103.21 37901.44 2019-01-23 05:31:56.000 023 33821.89 255.00 17103.19 88888.00 2019-01-23 05:31:57.000 023 33821.92 255.00 17103.19 88888.00 2019-01-23 05:31:58.000 023 33821.94 255.01 17103.17 88888.00 2019-01-23 05:31:59.000 023 33821.94 254.98 17103.18 88888.00 2019-01-23 05:32:00.000 023 33821.94 255.00 17103.17 37901.52 2019-01-23 05:32:01.000 023 33821.97 255.00 17103.17 88888.00 2019-01-23 05:32:02.000 023 33821.98 255.05 17103.14 88888.00 2019-01-23 05:32:03.000 023 33821.96 255.08 17103.11 88888.00 2019-01-23 05:32:04.000 023 33822.00 255.06 17103.13 88888.00 2019-01-23 05:32:05.000 023 33822.01 255.07 17103.14 37901.48 2019-01-23 05:32:06.000 023 33821.96 255.06 17103.13 88888.00 2019-01-23 05:32:07.000 023 33821.96 255.04 17103.15 88888.00 2019-01-23 05:32:08.000 023 33821.98 255.07 17103.15 88888.00 2019-01-23 05:32:09.000 023 33821.95 255.08 17103.14 88888.00 2019-01-23 05:32:10.000 023 33821.97 255.04 17103.16 37901.54 2019-01-23 05:32:11.000 023 33822.01 255.05 17103.17 88888.00 2019-01-23 05:32:12.000 023 33821.97 255.03 17103.14 88888.00 2019-01-23 05:32:13.000 023 33821.93 255.02 17103.15 88888.00 2019-01-23 05:32:14.000 023 33821.94 255.06 17103.14 88888.00 2019-01-23 05:32:15.000 023 33821.99 255.08 17103.14 37901.52 2019-01-23 05:32:16.000 023 33822.02 255.02 17103.15 88888.00 2019-01-23 05:32:17.000 023 33822.04 255.00 17103.15 88888.00 2019-01-23 05:32:18.000 023 33822.00 255.03 17103.13 88888.00 2019-01-23 05:32:19.000 023 33822.02 255.03 17103.11 88888.00 2019-01-23 05:32:20.000 023 33822.06 255.03 17103.12 37901.56 2019-01-23 05:32:21.000 023 33822.10 255.06 17103.17 88888.00 2019-01-23 05:32:22.000 023 33822.11 255.04 17103.16 88888.00 2019-01-23 05:32:23.000 023 33822.08 255.08 17103.18 88888.00 2019-01-23 05:32:24.000 023 33822.09 255.09 17103.18 88888.00 2019-01-23 05:32:25.000 023 33822.12 255.07 17103.19 37901.65 2019-01-23 05:32:26.000 023 33822.10 255.02 17103.18 88888.00 2019-01-23 05:32:27.000 023 33822.10 255.04 17103.21 88888.00 2019-01-23 05:32:28.000 023 33822.07 255.02 17103.18 88888.00 2019-01-23 05:32:29.000 023 33822.07 255.01 17103.16 88888.00 2019-01-23 05:32:30.000 023 33822.10 254.98 17103.17 37901.64 2019-01-23 05:32:31.000 023 33822.11 254.98 17103.17 88888.00 2019-01-23 05:32:32.000 023 33822.13 254.95 17103.18 88888.00 2019-01-23 05:32:33.000 023 33822.11 254.99 17103.16 88888.00 2019-01-23 05:32:34.000 023 33822.09 254.97 17103.14 88888.00 2019-01-23 05:32:35.000 023 33822.10 254.98 17103.17 37901.66 2019-01-23 05:32:36.000 023 33822.12 255.01 17103.16 88888.00 2019-01-23 05:32:37.000 023 33822.12 255.05 17103.14 88888.00 2019-01-23 05:32:38.000 023 33822.12 255.04 17103.14 88888.00 2019-01-23 05:32:39.000 023 33822.10 255.00 17103.16 88888.00 2019-01-23 05:32:40.000 023 33822.11 254.95 17103.14 37901.66 2019-01-23 05:32:41.000 023 33822.10 254.91 17103.14 88888.00 2019-01-23 05:32:42.000 023 33822.13 254.94 17103.14 88888.00 2019-01-23 05:32:43.000 023 33822.14 254.96 17103.13 88888.00 2019-01-23 05:32:44.000 023 33822.11 254.97 17103.17 88888.00 2019-01-23 05:32:45.000 023 33822.08 254.92 17103.22 37901.67 2019-01-23 05:32:46.000 023 33822.05 254.92 17103.23 88888.00 2019-01-23 05:32:47.000 023 33822.05 254.94 17103.22 88888.00 2019-01-23 05:32:48.000 023 33822.08 254.98 17103.20 88888.00 2019-01-23 05:32:49.000 023 33822.07 254.99 17103.18 88888.00 2019-01-23 05:32:50.000 023 33822.06 255.01 17103.15 37901.63 2019-01-23 05:32:51.000 023 33822.05 255.02 17103.16 88888.00 2019-01-23 05:32:52.000 023 33822.05 255.03 17103.18 88888.00 2019-01-23 05:32:53.000 023 33822.03 255.04 17103.19 88888.00 2019-01-23 05:32:54.000 023 33821.98 255.04 17103.18 88888.00 2019-01-23 05:32:55.000 023 33821.97 255.07 17103.21 37901.54 2019-01-23 05:32:56.000 023 33821.99 255.06 17103.22 88888.00 2019-01-23 05:32:57.000 023 33821.97 255.01 17103.19 88888.00 2019-01-23 05:32:58.000 023 33821.99 255.02 17103.18 88888.00 2019-01-23 05:32:59.000 023 33821.98 254.99 17103.17 88888.00 2019-01-23 05:33:00.000 023 33821.99 254.99 17103.18 37901.58 2019-01-23 05:33:01.000 023 33821.97 254.97 17103.15 88888.00 2019-01-23 05:33:02.000 023 33821.95 254.95 17103.15 88888.00 2019-01-23 05:33:03.000 023 33821.96 255.01 17103.16 88888.00 2019-01-23 05:33:04.000 023 33821.99 254.97 17103.16 88888.00 2019-01-23 05:33:05.000 023 33821.94 254.89 17103.13 37901.54 2019-01-23 05:33:06.000 023 33821.96 254.93 17103.12 88888.00 2019-01-23 05:33:07.000 023 33821.98 254.97 17103.16 88888.00 2019-01-23 05:33:08.000 023 33821.96 254.94 17103.17 88888.00 2019-01-23 05:33:09.000 023 33821.98 254.93 17103.16 88888.00 2019-01-23 05:33:10.000 023 33822.00 254.90 17103.16 37901.54 2019-01-23 05:33:11.000 023 33822.00 254.87 17103.18 88888.00 2019-01-23 05:33:12.000 023 33822.01 254.86 17103.21 88888.00 2019-01-23 05:33:13.000 023 33821.98 254.91 17103.19 88888.00 2019-01-23 05:33:14.000 023 33821.95 254.91 17103.16 88888.00 2019-01-23 05:33:15.000 023 33821.97 254.88 17103.16 37901.52 2019-01-23 05:33:16.000 023 33822.01 254.89 17103.19 88888.00 2019-01-23 05:33:17.000 023 33821.99 254.88 17103.18 88888.00 2019-01-23 05:33:18.000 023 33821.97 254.90 17103.15 88888.00 2019-01-23 05:33:19.000 023 33821.95 254.92 17103.13 88888.00 2019-01-23 05:33:20.000 023 33822.00 254.88 17103.16 37901.43 2019-01-23 05:33:21.000 023 33822.02 254.87 17103.11 88888.00 2019-01-23 05:33:22.000 023 33822.01 254.87 17103.15 88888.00 2019-01-23 05:33:23.000 023 33822.00 254.90 17103.20 88888.00 2019-01-23 05:33:24.000 023 33821.97 254.92 17103.17 88888.00 2019-01-23 05:33:25.000 023 33821.97 254.90 17103.15 37901.48 2019-01-23 05:33:26.000 023 33821.98 254.90 17103.17 88888.00 2019-01-23 05:33:27.000 023 33821.96 254.90 17103.17 88888.00 2019-01-23 05:33:28.000 023 33821.94 254.88 17103.18 88888.00 2019-01-23 05:33:29.000 023 33821.96 254.88 17103.18 88888.00 2019-01-23 05:33:30.000 023 33821.97 254.90 17103.22 37901.54 2019-01-23 05:33:31.000 023 33821.94 254.84 17103.23 88888.00 2019-01-23 05:33:32.000 023 33821.90 254.87 17103.19 88888.00 2019-01-23 05:33:33.000 023 33821.92 254.90 17103.18 88888.00 2019-01-23 05:33:34.000 023 33821.94 254.89 17103.18 88888.00 2019-01-23 05:33:35.000 023 33821.94 254.88 17103.18 37901.49 2019-01-23 05:33:36.000 023 33821.96 254.86 17103.17 88888.00 2019-01-23 05:33:37.000 023 33821.99 254.85 17103.17 88888.00 2019-01-23 05:33:38.000 023 33822.00 254.86 17103.18 88888.00 2019-01-23 05:33:39.000 023 33822.04 254.86 17103.18 88888.00 2019-01-23 05:33:40.000 023 33822.07 254.82 17103.16 37901.53 2019-01-23 05:33:41.000 023 33822.06 254.79 17103.13 88888.00 2019-01-23 05:33:42.000 023 33822.04 254.81 17103.10 88888.00 2019-01-23 05:33:43.000 023 33822.07 254.85 17103.08 88888.00 2019-01-23 05:33:44.000 023 33822.07 254.83 17103.08 88888.00 2019-01-23 05:33:45.000 023 33822.03 254.79 17103.11 37901.59 2019-01-23 05:33:46.000 023 33822.07 254.76 17103.14 88888.00 2019-01-23 05:33:47.000 023 33822.09 254.75 17103.13 88888.00 2019-01-23 05:33:48.000 023 33822.14 254.74 17103.15 88888.00 2019-01-23 05:33:49.000 023 33822.12 254.75 17103.11 88888.00 2019-01-23 05:33:50.000 023 33822.14 254.77 17103.16 37901.62 2019-01-23 05:33:51.000 023 33822.13 254.78 17103.18 88888.00 2019-01-23 05:33:52.000 023 33822.11 254.81 17103.19 88888.00 2019-01-23 05:33:53.000 023 33822.10 254.79 17103.21 88888.00 2019-01-23 05:33:54.000 023 33822.11 254.74 17103.21 88888.00 2019-01-23 05:33:55.000 023 33822.15 254.78 17103.24 37901.59 2019-01-23 05:33:56.000 023 33822.08 254.77 17103.20 88888.00 2019-01-23 05:33:57.000 023 33822.08 254.79 17103.20 88888.00 2019-01-23 05:33:58.000 023 33822.09 254.82 17103.19 88888.00 2019-01-23 05:33:59.000 023 33822.12 254.82 17103.20 88888.00 2019-01-23 05:34:00.000 023 33822.11 254.80 17103.21 37901.66 2019-01-23 05:34:01.000 023 33822.13 254.80 17103.19 88888.00 2019-01-23 05:34:02.000 023 33822.18 254.83 17103.17 88888.00 2019-01-23 05:34:03.000 023 33822.21 254.83 17103.20 88888.00 2019-01-23 05:34:04.000 023 33822.15 254.81 17103.24 88888.00 2019-01-23 05:34:05.000 023 33822.15 254.83 17103.21 37901.63 2019-01-23 05:34:06.000 023 33822.17 254.83 17103.22 88888.00 2019-01-23 05:34:07.000 023 33822.19 254.80 17103.24 88888.00 2019-01-23 05:34:08.000 023 33822.19 254.78 17103.23 88888.00 2019-01-23 05:34:09.000 023 33822.16 254.78 17103.23 88888.00 2019-01-23 05:34:10.000 023 33822.17 254.78 17103.21 37901.58 2019-01-23 05:34:11.000 023 33822.18 254.81 17103.18 88888.00 2019-01-23 05:34:12.000 023 33822.21 254.81 17103.18 88888.00 2019-01-23 05:34:13.000 023 33822.18 254.84 17103.17 88888.00 2019-01-23 05:34:14.000 023 33822.19 254.85 17103.18 88888.00 2019-01-23 05:34:15.000 023 33822.14 254.79 17103.18 37901.68 2019-01-23 05:34:16.000 023 33822.18 254.80 17103.18 88888.00 2019-01-23 05:34:17.000 023 33822.17 254.80 17103.21 88888.00 2019-01-23 05:34:18.000 023 33822.21 254.80 17103.23 88888.00 2019-01-23 05:34:19.000 023 33822.17 254.81 17103.19 88888.00 2019-01-23 05:34:20.000 023 33822.18 254.84 17103.20 37901.64 2019-01-23 05:34:21.000 023 33822.17 254.83 17103.19 88888.00 2019-01-23 05:34:22.000 023 33822.14 254.83 17103.17 88888.00 2019-01-23 05:34:23.000 023 33822.14 254.81 17103.18 88888.00 2019-01-23 05:34:24.000 023 33822.18 254.79 17103.23 88888.00 2019-01-23 05:34:25.000 023 33822.19 254.76 17103.21 37901.69 2019-01-23 05:34:26.000 023 33822.20 254.74 17103.20 88888.00 2019-01-23 05:34:27.000 023 33822.22 254.77 17103.17 88888.00 2019-01-23 05:34:28.000 023 33822.19 254.76 17103.16 88888.00 2019-01-23 05:34:29.000 023 33822.21 254.73 17103.16 88888.00 2019-01-23 05:34:30.000 023 33822.16 254.72 17103.12 37901.67 2019-01-23 05:34:31.000 023 33822.15 254.77 17103.09 88888.00 2019-01-23 05:34:32.000 023 33822.12 254.79 17103.12 88888.00 2019-01-23 05:34:33.000 023 33822.15 254.79 17103.12 88888.00 2019-01-23 05:34:34.000 023 33822.18 254.80 17103.10 88888.00 2019-01-23 05:34:35.000 023 33822.19 254.82 17103.13 37901.67 2019-01-23 05:34:36.000 023 33822.17 254.80 17103.15 88888.00 2019-01-23 05:34:37.000 023 33822.15 254.83 17103.16 88888.00 2019-01-23 05:34:38.000 023 33822.15 254.84 17103.16 88888.00 2019-01-23 05:34:39.000 023 33822.16 254.85 17103.18 88888.00 2019-01-23 05:34:40.000 023 33822.14 254.84 17103.12 37901.65 2019-01-23 05:34:41.000 023 33822.19 254.81 17103.08 88888.00 2019-01-23 05:34:42.000 023 33822.21 254.84 17103.10 88888.00 2019-01-23 05:34:43.000 023 33822.22 254.85 17103.07 88888.00 2019-01-23 05:34:44.000 023 33822.22 254.84 17103.10 88888.00 2019-01-23 05:34:45.000 023 33822.21 254.87 17103.11 37901.60 2019-01-23 05:34:46.000 023 33822.18 254.88 17103.12 88888.00 2019-01-23 05:34:47.000 023 33822.15 254.89 17103.11 88888.00 2019-01-23 05:34:48.000 023 33822.15 254.89 17103.13 88888.00 2019-01-23 05:34:49.000 023 33822.12 254.89 17103.11 88888.00 2019-01-23 05:34:50.000 023 33822.11 254.83 17103.13 37901.66 2019-01-23 05:34:51.000 023 33822.13 254.81 17103.11 88888.00 2019-01-23 05:34:52.000 023 33822.16 254.85 17103.11 88888.00 2019-01-23 05:34:53.000 023 33822.19 254.89 17103.09 88888.00 2019-01-23 05:34:54.000 023 33822.20 254.88 17103.08 88888.00 2019-01-23 05:34:55.000 023 33822.18 254.87 17103.07 37901.68 2019-01-23 05:34:56.000 023 33822.16 254.84 17103.08 88888.00 2019-01-23 05:34:57.000 023 33822.15 254.85 17103.10 88888.00 2019-01-23 05:34:58.000 023 33822.18 254.87 17103.11 88888.00 2019-01-23 05:34:59.000 023 33822.17 254.89 17103.16 88888.00 2019-01-23 05:35:00.000 023 33822.18 254.86 17103.16 37901.68 2019-01-23 05:35:01.000 023 33822.19 254.88 17103.16 88888.00 2019-01-23 05:35:02.000 023 33822.20 254.87 17103.17 88888.00 2019-01-23 05:35:03.000 023 33822.19 254.90 17103.18 88888.00 2019-01-23 05:35:04.000 023 33822.14 254.89 17103.19 88888.00 2019-01-23 05:35:05.000 023 33822.16 254.89 17103.17 37901.63 2019-01-23 05:35:06.000 023 33822.20 254.88 17103.19 88888.00 2019-01-23 05:35:07.000 023 33822.18 254.88 17103.17 88888.00 2019-01-23 05:35:08.000 023 33822.20 254.93 17103.19 88888.00 2019-01-23 05:35:09.000 023 33822.19 254.89 17103.22 88888.00 2019-01-23 05:35:10.000 023 33822.20 254.90 17103.21 37901.64 2019-01-23 05:35:11.000 023 33822.17 254.91 17103.20 88888.00 2019-01-23 05:35:12.000 023 33822.19 254.92 17103.18 88888.00 2019-01-23 05:35:13.000 023 33822.20 254.91 17103.20 88888.00 2019-01-23 05:35:14.000 023 33822.21 254.86 17103.20 88888.00 2019-01-23 05:35:15.000 023 33822.18 254.85 17103.18 37901.62 2019-01-23 05:35:16.000 023 33822.16 254.85 17103.20 88888.00 2019-01-23 05:35:17.000 023 33822.15 254.88 17103.19 88888.00 2019-01-23 05:35:18.000 023 33822.16 254.89 17103.19 88888.00 2019-01-23 05:35:19.000 023 33822.20 254.90 17103.20 88888.00 2019-01-23 05:35:20.000 023 33822.20 254.87 17103.18 37901.62 2019-01-23 05:35:21.000 023 33822.17 254.84 17103.17 88888.00 2019-01-23 05:35:22.000 023 33822.16 254.89 17103.17 88888.00 2019-01-23 05:35:23.000 023 33822.15 254.88 17103.16 88888.00 2019-01-23 05:35:24.000 023 33822.18 254.87 17103.17 88888.00 2019-01-23 05:35:25.000 023 33822.20 254.92 17103.16 37901.73 2019-01-23 05:35:26.000 023 33822.22 254.90 17103.14 88888.00 2019-01-23 05:35:27.000 023 33822.26 254.87 17103.14 88888.00 2019-01-23 05:35:28.000 023 33822.28 254.92 17103.13 88888.00 2019-01-23 05:35:29.000 023 33822.26 254.94 17103.15 88888.00 2019-01-23 05:35:30.000 023 33822.25 254.93 17103.16 37901.63 2019-01-23 05:35:31.000 023 33822.25 254.92 17103.16 88888.00 2019-01-23 05:35:32.000 023 33822.23 254.91 17103.13 88888.00 2019-01-23 05:35:33.000 023 33822.22 254.92 17103.14 88888.00 2019-01-23 05:35:34.000 023 33822.25 254.94 17103.14 88888.00 2019-01-23 05:35:35.000 023 33822.24 254.92 17103.14 37901.73 2019-01-23 05:35:36.000 023 33822.28 254.92 17103.13 88888.00 2019-01-23 05:35:37.000 023 33822.30 254.89 17103.15 88888.00 2019-01-23 05:35:38.000 023 33822.30 254.90 17103.14 88888.00 2019-01-23 05:35:39.000 023 33822.28 254.91 17103.10 88888.00 2019-01-23 05:35:40.000 023 33822.28 254.91 17103.12 37901.74 2019-01-23 05:35:41.000 023 33822.30 254.90 17103.12 88888.00 2019-01-23 05:35:42.000 023 33822.29 254.93 17103.08 88888.00 2019-01-23 05:35:43.000 023 33822.31 254.93 17103.10 88888.00 2019-01-23 05:35:44.000 023 33822.34 254.92 17103.11 88888.00 2019-01-23 05:35:45.000 023 33822.34 254.92 17103.08 37901.83 2019-01-23 05:35:46.000 023 33822.35 254.90 17103.07 88888.00 2019-01-23 05:35:47.000 023 33822.35 254.92 17103.06 88888.00 2019-01-23 05:35:48.000 023 33822.38 254.92 17103.11 88888.00 2019-01-23 05:35:49.000 023 33822.42 254.91 17103.12 88888.00 2019-01-23 05:35:50.000 023 33822.43 254.91 17103.14 37901.84 2019-01-23 05:35:51.000 023 33822.44 254.96 17103.18 88888.00 2019-01-23 05:35:52.000 023 33822.42 255.00 17103.14 88888.00 2019-01-23 05:35:53.000 023 33822.40 254.93 17103.18 88888.00 2019-01-23 05:35:54.000 023 33822.41 254.95 17103.15 88888.00 2019-01-23 05:35:55.000 023 33822.41 254.99 17103.18 37901.82 2019-01-23 05:35:56.000 023 33822.42 254.96 17103.15 88888.00 2019-01-23 05:35:57.000 023 33822.49 254.97 17103.14 88888.00 2019-01-23 05:35:58.000 023 33822.51 254.95 17103.15 88888.00 2019-01-23 05:35:59.000 023 33822.48 254.92 17103.12 88888.00 2019-01-23 05:36:00.000 023 33822.51 254.91 17103.13 37901.88 2019-01-23 05:36:01.000 023 33822.55 254.97 17103.12 88888.00 2019-01-23 05:36:02.000 023 33822.59 254.96 17103.15 88888.00 2019-01-23 05:36:03.000 023 33822.61 254.94 17103.15 88888.00 2019-01-23 05:36:04.000 023 33822.62 254.96 17103.14 88888.00 2019-01-23 05:36:05.000 023 33822.59 254.97 17103.12 37902.00 2019-01-23 05:36:06.000 023 33822.58 254.96 17103.10 88888.00 2019-01-23 05:36:07.000 023 33822.59 254.97 17103.09 88888.00 2019-01-23 05:36:08.000 023 33822.61 254.92 17103.08 88888.00 2019-01-23 05:36:09.000 023 33822.65 254.93 17103.10 88888.00 2019-01-23 05:36:10.000 023 33822.67 254.97 17103.10 37902.07 2019-01-23 05:36:11.000 023 33822.70 254.97 17103.10 88888.00 2019-01-23 05:36:12.000 023 33822.70 254.99 17103.14 88888.00 2019-01-23 05:36:13.000 023 33822.71 254.98 17103.12 88888.00 2019-01-23 05:36:14.000 023 33822.70 254.95 17103.11 88888.00 2019-01-23 05:36:15.000 023 33822.71 254.97 17103.11 37902.15 2019-01-23 05:36:16.000 023 33822.76 255.02 17103.10 88888.00 2019-01-23 05:36:17.000 023 33822.77 255.02 17103.10 88888.00 2019-01-23 05:36:18.000 023 33822.76 254.98 17103.13 88888.00 2019-01-23 05:36:19.000 023 33822.75 254.96 17103.11 88888.00 2019-01-23 05:36:20.000 023 33822.77 254.93 17103.10 37902.12 2019-01-23 05:36:21.000 023 33822.77 254.92 17103.05 88888.00 2019-01-23 05:36:22.000 023 33822.80 254.97 17103.08 88888.00 2019-01-23 05:36:23.000 023 33822.80 255.00 17103.08 88888.00 2019-01-23 05:36:24.000 023 33822.82 254.99 17103.07 88888.00 2019-01-23 05:36:25.000 023 33822.83 255.00 17103.05 37902.23 2019-01-23 05:36:26.000 023 33822.85 255.00 17103.08 88888.00 2019-01-23 05:36:27.000 023 33822.89 254.97 17103.13 88888.00 2019-01-23 05:36:28.000 023 33822.88 255.00 17103.12 88888.00 2019-01-23 05:36:29.000 023 33822.88 255.01 17103.09 88888.00 2019-01-23 05:36:30.000 023 33822.90 255.02 17103.05 37902.28 2019-01-23 05:36:31.000 023 33822.91 254.99 17103.07 88888.00 2019-01-23 05:36:32.000 023 33822.90 254.95 17103.09 88888.00 2019-01-23 05:36:33.000 023 33822.90 254.95 17103.06 88888.00 2019-01-23 05:36:34.000 023 33822.91 254.97 17103.04 88888.00 2019-01-23 05:36:35.000 023 33822.95 254.95 17103.07 37902.35 2019-01-23 05:36:36.000 023 33822.98 254.99 17103.11 88888.00 2019-01-23 05:36:37.000 023 33822.96 254.91 17103.12 88888.00 2019-01-23 05:36:38.000 023 33822.96 254.88 17103.09 88888.00 2019-01-23 05:36:39.000 023 33822.92 254.86 17103.07 88888.00 2019-01-23 05:36:40.000 023 33822.92 254.88 17103.12 37902.35 2019-01-23 05:36:41.000 023 33822.90 254.91 17103.13 88888.00 2019-01-23 05:36:42.000 023 33822.88 254.92 17103.08 88888.00 2019-01-23 05:36:43.000 023 33822.92 254.88 17103.08 88888.00 2019-01-23 05:36:44.000 023 33822.90 254.90 17103.09 88888.00 2019-01-23 05:36:45.000 023 33822.87 254.90 17103.09 37902.36 2019-01-23 05:36:46.000 023 33822.91 254.89 17103.09 88888.00 2019-01-23 05:36:47.000 023 33822.91 254.89 17103.11 88888.00 2019-01-23 05:36:48.000 023 33822.91 254.87 17103.09 88888.00 2019-01-23 05:36:49.000 023 33822.91 254.91 17103.10 88888.00 2019-01-23 05:36:50.000 023 33822.90 254.87 17103.07 37902.29 2019-01-23 05:36:51.000 023 33822.89 254.85 17103.07 88888.00 2019-01-23 05:36:52.000 023 33822.89 254.84 17103.07 88888.00 2019-01-23 05:36:53.000 023 33822.89 254.82 17103.08 88888.00 2019-01-23 05:36:54.000 023 33822.94 254.82 17103.09 88888.00 2019-01-23 05:36:55.000 023 33822.92 254.80 17103.09 37902.31 2019-01-23 05:36:56.000 023 33822.88 254.77 17103.05 88888.00 2019-01-23 05:36:57.000 023 33822.90 254.80 17103.11 88888.00 2019-01-23 05:36:58.000 023 33822.89 254.82 17103.10 88888.00 2019-01-23 05:36:59.000 023 33822.90 254.78 17103.07 88888.00 2019-01-23 05:37:00.000 023 33822.90 254.77 17103.10 37902.27 2019-01-23 05:37:01.000 023 33822.93 254.82 17103.13 88888.00 2019-01-23 05:37:02.000 023 33822.89 254.80 17103.14 88888.00 2019-01-23 05:37:03.000 023 33822.86 254.83 17103.15 88888.00 2019-01-23 05:37:04.000 023 33822.85 254.83 17103.13 88888.00 2019-01-23 05:37:05.000 023 33822.88 254.80 17103.15 37902.28 2019-01-23 05:37:06.000 023 33822.88 254.78 17103.17 88888.00 2019-01-23 05:37:07.000 023 33822.92 254.79 17103.15 88888.00 2019-01-23 05:37:08.000 023 33822.94 254.83 17103.12 88888.00 2019-01-23 05:37:09.000 023 33822.98 254.85 17103.11 88888.00 2019-01-23 05:37:10.000 023 33822.99 254.81 17103.13 37902.27 2019-01-23 05:37:11.000 023 33822.97 254.77 17103.14 88888.00 2019-01-23 05:37:12.000 023 33822.95 254.81 17103.14 88888.00 2019-01-23 05:37:13.000 023 33822.96 254.77 17103.10 88888.00 2019-01-23 05:37:14.000 023 33822.98 254.80 17103.13 88888.00 2019-01-23 05:37:15.000 023 33823.02 254.82 17103.11 37902.38 2019-01-23 05:37:16.000 023 33823.05 254.82 17103.08 88888.00 2019-01-23 05:37:17.000 023 33823.06 254.85 17103.10 88888.00 2019-01-23 05:37:18.000 023 33823.05 254.87 17103.09 88888.00 2019-01-23 05:37:19.000 023 33823.08 254.85 17103.11 88888.00 2019-01-23 05:37:20.000 023 33823.14 254.88 17103.07 37902.44 2019-01-23 05:37:21.000 023 33823.17 254.83 17103.09 88888.00 2019-01-23 05:37:22.000 023 33823.17 254.80 17103.11 88888.00 2019-01-23 05:37:23.000 023 33823.18 254.77 17103.08 88888.00 2019-01-23 05:37:24.000 023 33823.22 254.79 17103.07 88888.00 2019-01-23 05:37:25.000 023 33823.21 254.78 17103.06 37902.50 2019-01-23 05:37:26.000 023 33823.26 254.80 17103.05 88888.00 2019-01-23 05:37:27.000 023 33823.28 254.78 17103.04 88888.00 2019-01-23 05:37:28.000 023 33823.32 254.83 17103.03 88888.00 2019-01-23 05:37:29.000 023 33823.38 254.83 17103.07 88888.00 2019-01-23 05:37:30.000 023 33823.39 254.82 17103.08 37902.60 2019-01-23 05:37:31.000 023 33823.41 254.80 17103.06 88888.00 2019-01-23 05:37:32.000 023 33823.44 254.77 17103.04 88888.00 2019-01-23 05:37:33.000 023 33823.44 254.81 17103.04 88888.00 2019-01-23 05:37:34.000 023 33823.49 254.81 17103.03 88888.00 2019-01-23 05:37:35.000 023 33823.52 254.81 17103.03 37902.79 2019-01-23 05:37:36.000 023 33823.52 254.77 17103.01 88888.00 2019-01-23 05:37:37.000 023 33823.54 254.81 17103.02 88888.00 2019-01-23 05:37:38.000 023 33823.52 254.81 17103.01 88888.00 2019-01-23 05:37:39.000 023 33823.54 254.80 17102.99 88888.00 2019-01-23 05:37:40.000 023 33823.55 254.84 17102.98 37902.77 2019-01-23 05:37:41.000 023 33823.55 254.84 17103.02 88888.00 2019-01-23 05:37:42.000 023 33823.60 254.82 17103.04 88888.00 2019-01-23 05:37:43.000 023 33823.62 254.82 17103.05 88888.00 2019-01-23 05:37:44.000 023 33823.63 254.80 17103.04 88888.00 2019-01-23 05:37:45.000 023 33823.65 254.78 17103.03 37902.84 2019-01-23 05:37:46.000 023 33823.66 254.75 17103.01 88888.00 2019-01-23 05:37:47.000 023 33823.68 254.74 17103.00 88888.00 2019-01-23 05:37:48.000 023 33823.70 254.73 17103.02 88888.00 2019-01-23 05:37:49.000 023 33823.70 254.68 17103.01 88888.00 2019-01-23 05:37:50.000 023 33823.72 254.69 17103.03 37902.88 2019-01-23 05:37:51.000 023 33823.70 254.71 17103.05 88888.00 2019-01-23 05:37:52.000 023 33823.70 254.68 17103.04 88888.00 2019-01-23 05:37:53.000 023 33823.70 254.68 17103.03 88888.00 2019-01-23 05:37:54.000 023 33823.71 254.65 17103.03 88888.00 2019-01-23 05:37:55.000 023 33823.70 254.63 17103.01 37902.96 2019-01-23 05:37:56.000 023 33823.69 254.62 17103.02 88888.00 2019-01-23 05:37:57.000 023 33823.67 254.61 17103.04 88888.00 2019-01-23 05:37:58.000 023 33823.66 254.59 17103.00 88888.00 2019-01-23 05:37:59.000 023 33823.65 254.57 17102.99 88888.00 2019-01-23 05:38:00.000 023 33823.68 254.62 17103.01 37903.00 2019-01-23 05:38:01.000 023 33823.66 254.60 17102.99 88888.00 2019-01-23 05:38:02.000 023 33823.62 254.59 17103.00 88888.00 2019-01-23 05:38:03.000 023 33823.56 254.63 17103.01 88888.00 2019-01-23 05:38:04.000 023 33823.53 254.66 17103.01 88888.00 2019-01-23 05:38:05.000 023 33823.53 254.64 17102.98 37902.84 2019-01-23 05:38:06.000 023 33823.50 254.62 17103.00 88888.00 2019-01-23 05:38:07.000 023 33823.46 254.59 17103.01 88888.00 2019-01-23 05:38:08.000 023 33823.42 254.61 17103.02 88888.00 2019-01-23 05:38:09.000 023 33823.44 254.67 17103.07 88888.00 2019-01-23 05:38:10.000 023 33823.45 254.66 17103.06 37902.74 2019-01-23 05:38:11.000 023 33823.41 254.61 17103.09 88888.00 2019-01-23 05:38:12.000 023 33823.41 254.60 17103.11 88888.00 2019-01-23 05:38:13.000 023 33823.37 254.57 17103.11 88888.00 2019-01-23 05:38:14.000 023 33823.35 254.58 17103.08 88888.00 2019-01-23 05:38:15.000 023 33823.34 254.54 17103.10 37902.71 2019-01-23 05:38:16.000 023 33823.31 254.54 17103.08 88888.00 2019-01-23 05:38:17.000 023 33823.30 254.53 17103.10 88888.00 2019-01-23 05:38:18.000 023 33823.29 254.56 17103.09 88888.00 2019-01-23 05:38:19.000 023 33823.24 254.55 17103.03 88888.00 2019-01-23 05:38:20.000 023 33823.27 254.54 17102.99 37902.70 2019-01-23 05:38:21.000 023 33823.27 254.57 17103.05 88888.00 2019-01-23 05:38:22.000 023 33823.30 254.54 17103.04 88888.00 2019-01-23 05:38:23.000 023 33823.33 254.56 17103.06 88888.00 2019-01-23 05:38:24.000 023 33823.34 254.57 17103.06 88888.00 2019-01-23 05:38:25.000 023 33823.35 254.55 17103.09 37902.66 2019-01-23 05:38:26.000 023 33823.30 254.55 17103.11 88888.00 2019-01-23 05:38:27.000 023 33823.31 254.55 17103.14 88888.00 2019-01-23 05:38:28.000 023 33823.30 254.54 17103.12 88888.00 2019-01-23 05:38:29.000 023 33823.28 254.55 17103.07 88888.00 2019-01-23 05:38:30.000 023 33823.30 254.59 17103.07 37902.59 2019-01-23 05:38:31.000 023 33823.29 254.56 17103.10 88888.00 2019-01-23 05:38:32.000 023 33823.28 254.55 17103.11 88888.00 2019-01-23 05:38:33.000 023 33823.31 254.56 17103.07 88888.00 2019-01-23 05:38:34.000 023 33823.33 254.56 17103.08 88888.00 2019-01-23 05:38:35.000 023 33823.31 254.57 17103.08 37902.60 2019-01-23 05:38:36.000 023 33823.28 254.58 17103.05 88888.00 2019-01-23 05:38:37.000 023 33823.26 254.53 17103.04 88888.00 2019-01-23 05:38:38.000 023 33823.27 254.55 17103.03 88888.00 2019-01-23 05:38:39.000 023 33823.28 254.58 17103.06 88888.00 2019-01-23 05:38:40.000 023 33823.27 254.58 17103.04 37902.64 2019-01-23 05:38:41.000 023 33823.26 254.54 17103.01 88888.00 2019-01-23 05:38:42.000 023 33823.25 254.58 17103.04 88888.00 2019-01-23 05:38:43.000 023 33823.27 254.59 17103.05 88888.00 2019-01-23 05:38:44.000 023 33823.27 254.55 17103.08 88888.00 2019-01-23 05:38:45.000 023 33823.27 254.56 17103.05 37902.58 2019-01-23 05:38:46.000 023 33823.25 254.61 17103.02 88888.00 2019-01-23 05:38:47.000 023 33823.22 254.61 17103.05 88888.00 2019-01-23 05:38:48.000 023 33823.20 254.62 17103.05 88888.00 2019-01-23 05:38:49.000 023 33823.23 254.61 17103.05 88888.00 2019-01-23 05:38:50.000 023 33823.22 254.62 17103.07 37902.56 2019-01-23 05:38:51.000 023 33823.22 254.58 17103.05 88888.00 2019-01-23 05:38:52.000 023 33823.24 254.60 17103.07 88888.00 2019-01-23 05:38:53.000 023 33823.24 254.60 17103.15 88888.00 2019-01-23 05:38:54.000 023 33823.23 254.57 17103.16 88888.00 2019-01-23 05:38:55.000 023 33823.22 254.60 17103.13 37902.56 2019-01-23 05:38:56.000 023 33823.22 254.64 17103.13 88888.00 2019-01-23 05:38:57.000 023 33823.25 254.64 17103.12 88888.00 2019-01-23 05:38:58.000 023 33823.24 254.67 17103.10 88888.00 2019-01-23 05:38:59.000 023 33823.25 254.69 17103.05 88888.00 2019-01-23 05:39:00.000 023 33823.24 254.66 17103.08 37902.58 2019-01-23 05:39:01.000 023 33823.24 254.65 17103.12 88888.00 2019-01-23 05:39:02.000 023 33823.24 254.69 17103.13 88888.00 2019-01-23 05:39:03.000 023 33823.25 254.69 17103.12 88888.00 2019-01-23 05:39:04.000 023 33823.28 254.65 17103.11 88888.00 2019-01-23 05:39:05.000 023 33823.31 254.70 17103.10 37902.61 2019-01-23 05:39:06.000 023 33823.30 254.73 17103.10 88888.00 2019-01-23 05:39:07.000 023 33823.31 254.73 17103.10 88888.00 2019-01-23 05:39:08.000 023 33823.27 254.71 17103.10 88888.00 2019-01-23 05:39:09.000 023 33823.28 254.72 17103.13 88888.00 2019-01-23 05:39:10.000 023 33823.26 254.70 17103.10 37902.68 2019-01-23 05:39:11.000 023 33823.25 254.70 17103.08 88888.00 2019-01-23 05:39:12.000 023 33823.27 254.72 17103.11 88888.00 2019-01-23 05:39:13.000 023 33823.28 254.74 17103.14 88888.00 2019-01-23 05:39:14.000 023 33823.26 254.76 17103.12 88888.00 2019-01-23 05:39:15.000 023 33823.24 254.76 17103.12 37902.66 2019-01-23 05:39:16.000 023 33823.23 254.76 17103.13 88888.00 2019-01-23 05:39:17.000 023 33823.21 254.73 17103.13 88888.00 2019-01-23 05:39:18.000 023 33823.24 254.78 17103.16 88888.00 2019-01-23 05:39:19.000 023 33823.26 254.80 17103.21 88888.00 2019-01-23 05:39:20.000 023 33823.24 254.84 17103.18 37902.54 2019-01-23 05:39:21.000 023 33823.18 254.84 17103.18 88888.00 2019-01-23 05:39:22.000 023 33823.17 254.85 17103.19 88888.00 2019-01-23 05:39:23.000 023 33823.16 254.84 17103.18 88888.00 2019-01-23 05:39:24.000 023 33823.13 254.80 17103.15 88888.00 2019-01-23 05:39:25.000 023 33823.11 254.82 17103.18 37902.58 2019-01-23 05:39:26.000 023 33823.10 254.84 17103.20 88888.00 2019-01-23 05:39:27.000 023 33823.08 254.84 17103.18 88888.00 2019-01-23 05:39:28.000 023 33823.07 254.89 17103.16 88888.00 2019-01-23 05:39:29.000 023 33823.08 254.86 17103.14 88888.00 2019-01-23 05:39:30.000 023 33823.07 254.85 17103.13 37902.45 2019-01-23 05:39:31.000 023 33823.07 254.84 17103.13 88888.00 2019-01-23 05:39:32.000 023 33823.02 254.84 17103.17 88888.00 2019-01-23 05:39:33.000 023 33823.02 254.90 17103.19 88888.00 2019-01-23 05:39:34.000 023 33823.04 254.91 17103.18 88888.00 2019-01-23 05:39:35.000 023 33823.04 254.89 17103.14 37902.39 2019-01-23 05:39:36.000 023 33823.05 254.92 17103.17 88888.00 2019-01-23 05:39:37.000 023 33823.00 254.95 17103.15 88888.00 2019-01-23 05:39:38.000 023 33822.98 254.95 17103.16 88888.00 2019-01-23 05:39:39.000 023 33822.95 254.94 17103.20 88888.00 2019-01-23 05:39:40.000 023 33822.97 254.94 17103.21 37902.41 2019-01-23 05:39:41.000 023 33823.01 254.95 17103.20 88888.00 2019-01-23 05:39:42.000 023 33823.01 254.98 17103.17 88888.00 2019-01-23 05:39:43.000 023 33822.97 254.95 17103.22 88888.00 2019-01-23 05:39:44.000 023 33822.93 254.97 17103.20 88888.00 2019-01-23 05:39:45.000 023 33822.98 254.95 17103.15 37902.35 2019-01-23 05:39:46.000 023 33823.00 254.97 17103.19 88888.00 2019-01-23 05:39:47.000 023 33822.99 255.03 17103.17 88888.00 2019-01-23 05:39:48.000 023 33822.98 255.02 17103.20 88888.00 2019-01-23 05:39:49.000 023 33822.98 255.04 17103.20 88888.00 2019-01-23 05:39:50.000 023 33822.96 255.04 17103.17 37902.33 2019-01-23 05:39:51.000 023 33822.92 255.05 17103.21 88888.00 2019-01-23 05:39:52.000 023 33822.93 255.06 17103.22 88888.00 2019-01-23 05:39:53.000 023 33822.90 255.08 17103.23 88888.00 2019-01-23 05:39:54.000 023 33822.88 255.11 17103.23 88888.00 2019-01-23 05:39:55.000 023 33822.92 255.08 17103.19 37902.37 2019-01-23 05:39:56.000 023 33822.94 255.08 17103.19 88888.00 2019-01-23 05:39:57.000 023 33822.94 255.04 17103.20 88888.00 2019-01-23 05:39:58.000 023 33822.90 255.07 17103.20 88888.00 2019-01-23 05:39:59.000 023 33822.89 255.11 17103.19 88888.00 2019-01-23 05:40:00.000 023 33822.89 255.10 17103.20 37902.32 2019-01-23 05:40:01.000 023 33822.88 255.12 17103.26 88888.00 2019-01-23 05:40:02.000 023 33822.87 255.10 17103.24 88888.00 2019-01-23 05:40:03.000 023 33822.83 255.15 17103.20 88888.00 2019-01-23 05:40:04.000 023 33822.81 255.16 17103.17 88888.00 2019-01-23 05:40:05.000 023 33822.85 255.17 17103.20 37902.29 2019-01-23 05:40:06.000 023 33822.87 255.16 17103.18 88888.00 2019-01-23 05:40:07.000 023 33822.88 255.19 17103.19 88888.00 2019-01-23 05:40:08.000 023 33822.90 255.23 17103.17 88888.00 2019-01-23 05:40:09.000 023 33822.89 255.20 17103.22 88888.00 2019-01-23 05:40:10.000 023 33822.90 255.18 17103.23 37902.26 2019-01-23 05:40:11.000 023 33822.91 255.21 17103.22 88888.00 2019-01-23 05:40:12.000 023 33822.91 255.22 17103.22 88888.00 2019-01-23 05:40:13.000 023 33822.89 255.24 17103.20 88888.00 2019-01-23 05:40:14.000 023 33822.87 255.26 17103.19 88888.00 2019-01-23 05:40:15.000 023 33822.89 255.28 17103.19 37902.30 2019-01-23 05:40:16.000 023 33822.91 255.29 17103.21 88888.00 2019-01-23 05:40:17.000 023 33822.90 255.25 17103.21 88888.00 2019-01-23 05:40:18.000 023 33822.90 255.26 17103.22 88888.00 2019-01-23 05:40:19.000 023 33822.92 255.30 17103.25 88888.00 2019-01-23 05:40:20.000 023 33822.95 255.28 17103.22 37902.30 2019-01-23 05:40:21.000 023 33822.99 255.25 17103.19 88888.00 2019-01-23 05:40:22.000 023 33822.99 255.28 17103.18 88888.00 2019-01-23 05:40:23.000 023 33822.94 255.30 17103.17 88888.00 2019-01-23 05:40:24.000 023 33822.97 255.34 17103.19 88888.00 2019-01-23 05:40:25.000 023 33822.95 255.36 17103.21 37902.37 2019-01-23 05:40:26.000 023 33822.95 255.33 17103.20 88888.00 2019-01-23 05:40:27.000 023 33822.93 255.36 17103.21 88888.00 2019-01-23 05:40:28.000 023 33822.94 255.39 17103.20 88888.00 2019-01-23 05:40:29.000 023 33822.95 255.41 17103.17 88888.00 2019-01-23 05:40:30.000 023 33822.96 255.46 17103.15 37902.40 2019-01-23 05:40:31.000 023 33822.95 255.52 17103.16 88888.00 2019-01-23 05:40:32.000 023 33822.95 255.47 17103.19 88888.00 2019-01-23 05:40:33.000 023 33822.91 255.49 17103.20 88888.00 2019-01-23 05:40:34.000 023 33822.92 255.52 17103.17 88888.00 2019-01-23 05:40:35.000 023 33822.94 255.54 17103.18 37902.42 2019-01-23 05:40:36.000 023 33822.95 255.52 17103.18 88888.00 2019-01-23 05:40:37.000 023 33822.95 255.54 17103.20 88888.00 2019-01-23 05:40:38.000 023 33822.93 255.51 17103.19 88888.00 2019-01-23 05:40:39.000 023 33822.93 255.50 17103.17 88888.00 2019-01-23 05:40:40.000 023 33822.94 255.53 17103.17 37902.41 2019-01-23 05:40:41.000 023 33822.92 255.58 17103.19 88888.00 2019-01-23 05:40:42.000 023 33822.94 255.63 17103.18 88888.00 2019-01-23 05:40:43.000 023 33822.96 255.63 17103.17 88888.00 2019-01-23 05:40:44.000 023 33822.93 255.62 17103.17 88888.00 2019-01-23 05:40:45.000 023 33822.89 255.65 17103.18 37902.35 2019-01-23 05:40:46.000 023 33822.93 255.67 17103.21 88888.00 2019-01-23 05:40:47.000 023 33822.94 255.69 17103.20 88888.00 2019-01-23 05:40:48.000 023 33822.96 255.68 17103.21 88888.00 2019-01-23 05:40:49.000 023 33822.95 255.69 17103.19 88888.00 2019-01-23 05:40:50.000 023 33822.93 255.68 17103.13 37902.40 2019-01-23 05:40:51.000 023 33822.94 255.69 17103.13 88888.00 2019-01-23 05:40:52.000 023 33822.90 255.69 17103.11 88888.00 2019-01-23 05:40:53.000 023 33822.90 255.72 17103.09 88888.00 2019-01-23 05:40:54.000 023 33822.91 255.69 17103.12 88888.00 2019-01-23 05:40:55.000 023 33822.92 255.74 17103.18 37902.42 2019-01-23 05:40:56.000 023 33822.91 255.74 17103.17 88888.00 2019-01-23 05:40:57.000 023 33822.89 255.74 17103.20 88888.00 2019-01-23 05:40:58.000 023 33822.88 255.77 17103.22 88888.00 2019-01-23 05:40:59.000 023 33822.90 255.76 17103.20 88888.00 2019-01-23 05:41:00.000 023 33822.90 255.74 17103.18 37902.41 2019-01-23 05:41:01.000 023 33822.88 255.73 17103.19 88888.00 2019-01-23 05:41:02.000 023 33822.91 255.79 17103.22 88888.00 2019-01-23 05:41:03.000 023 33822.92 255.80 17103.22 88888.00 2019-01-23 05:41:04.000 023 33822.90 255.82 17103.23 88888.00 2019-01-23 05:41:05.000 023 33822.90 255.85 17103.18 37902.35 2019-01-23 05:41:06.000 023 33822.90 255.88 17103.19 88888.00 2019-01-23 05:41:07.000 023 33822.90 255.88 17103.19 88888.00 2019-01-23 05:41:08.000 023 33822.90 255.89 17103.15 88888.00 2019-01-23 05:41:09.000 023 33822.91 255.91 17103.15 88888.00 2019-01-23 05:41:10.000 023 33822.94 255.90 17103.13 37902.35 2019-01-23 05:41:11.000 023 33822.92 255.92 17103.16 88888.00 2019-01-23 05:41:12.000 023 33822.86 255.90 17103.15 88888.00 2019-01-23 05:41:13.000 023 33822.91 255.92 17103.13 88888.00 2019-01-23 05:41:14.000 023 33822.92 255.93 17103.15 88888.00 2019-01-23 05:41:15.000 023 33822.95 255.90 17103.21 37902.42 2019-01-23 05:41:16.000 023 33822.95 255.91 17103.20 88888.00 2019-01-23 05:41:17.000 023 33822.95 255.94 17103.18 88888.00 2019-01-23 05:41:18.000 023 33822.96 255.95 17103.15 88888.00 2019-01-23 05:41:19.000 023 33822.96 256.00 17103.19 88888.00 2019-01-23 05:41:20.000 023 33822.94 255.99 17103.21 37902.38 2019-01-23 05:41:21.000 023 33822.93 255.99 17103.14 88888.00 2019-01-23 05:41:22.000 023 33822.95 256.00 17103.12 88888.00 2019-01-23 05:41:23.000 023 33822.98 256.03 17103.16 88888.00 2019-01-23 05:41:24.000 023 33822.96 256.05 17103.16 88888.00 2019-01-23 05:41:25.000 023 33822.95 256.04 17103.18 37902.39 2019-01-23 05:41:26.000 023 33822.95 256.01 17103.13 88888.00 2019-01-23 05:41:27.000 023 33822.94 256.03 17103.17 88888.00 2019-01-23 05:41:28.000 023 33822.92 256.07 17103.21 88888.00 2019-01-23 05:41:29.000 023 33822.89 256.06 17103.25 88888.00 2019-01-23 05:41:30.000 023 33822.91 256.03 17103.23 37902.36 2019-01-23 05:41:31.000 023 33822.90 256.02 17103.22 88888.00 2019-01-23 05:41:32.000 023 33822.92 256.05 17103.24 88888.00 2019-01-23 05:41:33.000 023 33822.92 256.08 17103.21 88888.00 2019-01-23 05:41:34.000 023 33822.96 256.07 17103.18 88888.00 2019-01-23 05:41:35.000 023 33822.95 256.07 17103.16 37902.41 2019-01-23 05:41:36.000 023 33822.95 256.08 17103.17 88888.00 2019-01-23 05:41:37.000 023 33822.94 256.06 17103.18 88888.00 2019-01-23 05:41:38.000 023 33822.96 256.08 17103.15 88888.00 2019-01-23 05:41:39.000 023 33822.94 256.06 17103.18 88888.00 2019-01-23 05:41:40.000 023 33822.97 256.10 17103.14 37902.45 2019-01-23 05:41:41.000 023 33822.94 256.11 17103.09 88888.00 2019-01-23 05:41:42.000 023 33822.98 256.17 17103.14 88888.00 2019-01-23 05:41:43.000 023 33822.96 256.19 17103.15 88888.00 2019-01-23 05:41:44.000 023 33822.98 256.17 17103.16 88888.00 2019-01-23 05:41:45.000 023 33822.99 256.21 17103.16 37902.43 2019-01-23 05:41:46.000 023 33822.98 256.22 17103.16 88888.00 2019-01-23 05:41:47.000 023 33822.97 256.17 17103.14 88888.00 2019-01-23 05:41:48.000 023 33822.99 256.17 17103.14 88888.00 2019-01-23 05:41:49.000 023 33822.97 256.19 17103.11 88888.00 2019-01-23 05:41:50.000 023 33822.99 256.22 17103.10 37902.47 2019-01-23 05:41:51.000 023 33823.01 256.27 17103.14 88888.00 2019-01-23 05:41:52.000 023 33823.05 256.24 17103.12 88888.00 2019-01-23 05:41:53.000 023 33823.02 256.29 17103.14 88888.00 2019-01-23 05:41:54.000 023 33823.05 256.27 17103.15 88888.00 2019-01-23 05:41:55.000 023 33823.01 256.28 17103.11 37902.52 2019-01-23 05:41:56.000 023 33823.02 256.29 17103.15 88888.00 2019-01-23 05:41:57.000 023 33823.02 256.24 17103.15 88888.00 2019-01-23 05:41:58.000 023 33823.08 256.25 17103.19 88888.00 2019-01-23 05:41:59.000 023 33823.08 256.30 17103.20 88888.00 2019-01-23 05:42:00.000 023 33823.04 256.30 17103.16 37902.50 2019-01-23 05:42:01.000 023 33823.05 256.29 17103.14 88888.00 2019-01-23 05:42:02.000 023 33823.07 256.33 17103.15 88888.00 2019-01-23 05:42:03.000 023 33823.08 256.34 17103.12 88888.00 2019-01-23 05:42:04.000 023 33823.10 256.33 17103.11 88888.00 2019-01-23 05:42:05.000 023 33823.13 256.31 17103.14 37902.56 2019-01-23 05:42:06.000 023 33823.15 256.35 17103.16 88888.00 2019-01-23 05:42:07.000 023 33823.16 256.38 17103.12 88888.00 2019-01-23 05:42:08.000 023 33823.19 256.36 17103.11 88888.00 2019-01-23 05:42:09.000 023 33823.17 256.38 17103.10 88888.00 2019-01-23 05:42:10.000 023 33823.14 256.37 17103.11 37902.46 2019-01-23 05:42:11.000 023 33823.14 256.36 17103.12 88888.00 2019-01-23 05:42:12.000 023 33823.11 256.39 17103.12 88888.00 2019-01-23 05:42:13.000 023 33823.10 256.39 17103.11 88888.00 2019-01-23 05:42:14.000 023 33823.15 256.38 17103.13 88888.00 2019-01-23 05:42:15.000 023 33823.17 256.40 17103.09 37902.48 2019-01-23 05:42:16.000 023 33823.17 256.42 17103.08 88888.00 2019-01-23 05:42:17.000 023 33823.19 256.44 17103.10 88888.00 2019-01-23 05:42:18.000 023 33823.18 256.43 17103.11 88888.00 2019-01-23 05:42:19.000 023 33823.20 256.39 17103.10 88888.00 2019-01-23 05:42:20.000 023 33823.21 256.40 17103.12 37902.50 2019-01-23 05:42:21.000 023 33823.20 256.41 17103.13 88888.00 2019-01-23 05:42:22.000 023 33823.19 256.42 17103.11 88888.00 2019-01-23 05:42:23.000 023 33823.18 256.42 17103.15 88888.00 2019-01-23 05:42:24.000 023 33823.21 256.44 17103.12 88888.00 2019-01-23 05:42:25.000 023 33823.23 256.47 17103.09 37902.52 2019-01-23 05:42:26.000 023 33823.24 256.45 17103.08 88888.00 2019-01-23 05:42:27.000 023 33823.19 256.44 17103.06 88888.00 2019-01-23 05:42:28.000 023 33823.17 256.42 17103.07 88888.00 2019-01-23 05:42:29.000 023 33823.18 256.40 17103.09 88888.00 2019-01-23 05:42:30.000 023 33823.18 256.40 17103.10 37902.49 2019-01-23 05:42:31.000 023 33823.19 256.38 17103.13 88888.00 2019-01-23 05:42:32.000 023 33823.17 256.44 17103.11 88888.00 2019-01-23 05:42:33.000 023 33823.19 256.46 17103.12 88888.00 2019-01-23 05:42:34.000 023 33823.16 256.46 17103.12 88888.00 2019-01-23 05:42:35.000 023 33823.15 256.42 17103.15 37902.51 2019-01-23 05:42:36.000 023 33823.17 256.40 17103.15 88888.00 2019-01-23 05:42:37.000 023 33823.16 256.36 17103.16 88888.00 2019-01-23 05:42:38.000 023 33823.16 256.40 17103.11 88888.00 2019-01-23 05:42:39.000 023 33823.14 256.43 17103.09 88888.00 2019-01-23 05:42:40.000 023 33823.14 256.45 17103.12 37902.52 2019-01-23 05:42:41.000 023 33823.10 256.47 17103.09 88888.00 2019-01-23 05:42:42.000 023 33823.12 256.46 17103.11 88888.00 2019-01-23 05:42:43.000 023 33823.11 256.45 17103.10 88888.00 2019-01-23 05:42:44.000 023 33823.15 256.43 17103.10 88888.00 2019-01-23 05:42:45.000 023 33823.16 256.40 17103.10 37902.49 2019-01-23 05:42:46.000 023 33823.17 256.40 17103.12 88888.00 2019-01-23 05:42:47.000 023 33823.17 256.46 17103.12 88888.00 2019-01-23 05:42:48.000 023 33823.17 256.45 17103.09 88888.00 2019-01-23 05:42:49.000 023 33823.19 256.46 17103.09 88888.00 2019-01-23 05:42:50.000 023 33823.17 256.44 17103.09 37902.55 2019-01-23 05:42:51.000 023 33823.17 256.42 17103.07 88888.00 2019-01-23 05:42:52.000 023 33823.16 256.42 17103.09 88888.00 2019-01-23 05:42:53.000 023 33823.17 256.42 17103.09 88888.00 2019-01-23 05:42:54.000 023 33823.16 256.41 17103.09 88888.00 2019-01-23 05:42:55.000 023 33823.15 256.44 17103.09 37902.51 2019-01-23 05:42:56.000 023 33823.15 256.44 17103.07 88888.00 2019-01-23 05:42:57.000 023 33823.13 256.41 17103.09 88888.00 2019-01-23 05:42:58.000 023 33823.12 256.40 17103.09 88888.00 2019-01-23 05:42:59.000 023 33823.16 256.42 17103.11 88888.00 2019-01-23 05:43:00.000 023 33823.23 256.43 17103.09 37902.62 2019-01-23 05:43:01.000 023 33823.23 256.37 17103.12 88888.00 2019-01-23 05:43:02.000 023 33823.21 256.39 17103.13 88888.00 2019-01-23 05:43:03.000 023 33823.22 256.44 17103.13 88888.00 2019-01-23 05:43:04.000 023 33823.24 256.45 17103.13 88888.00 2019-01-23 05:43:05.000 023 33823.23 256.42 17103.16 37902.63 2019-01-23 05:43:06.000 023 33823.23 256.44 17103.14 88888.00 2019-01-23 05:43:07.000 023 33823.27 256.47 17103.11 88888.00 2019-01-23 05:43:08.000 023 33823.31 256.46 17103.12 88888.00 2019-01-23 05:43:09.000 023 33823.29 256.47 17103.13 88888.00 2019-01-23 05:43:10.000 023 33823.28 256.45 17103.13 37902.64 2019-01-23 05:43:11.000 023 33823.28 256.44 17103.10 88888.00 2019-01-23 05:43:12.000 023 33823.29 256.45 17103.08 88888.00 2019-01-23 05:43:13.000 023 33823.25 256.45 17103.09 88888.00 2019-01-23 05:43:14.000 023 33823.23 256.46 17103.07 88888.00 2019-01-23 05:43:15.000 023 33823.22 256.43 17103.06 37902.70 2019-01-23 05:43:16.000 023 33823.27 256.45 17103.07 88888.00 2019-01-23 05:43:17.000 023 33823.24 256.45 17103.06 88888.00 2019-01-23 05:43:18.000 023 33823.25 256.52 17103.09 88888.00 2019-01-23 05:43:19.000 023 33823.26 256.55 17103.09 88888.00 2019-01-23 05:43:20.000 023 33823.28 256.51 17103.07 37902.72 2019-01-23 05:43:21.000 023 33823.29 256.47 17103.09 88888.00 2019-01-23 05:43:22.000 023 33823.30 256.45 17103.10 88888.00 2019-01-23 05:43:23.000 023 33823.29 256.45 17103.09 88888.00 2019-01-23 05:43:24.000 023 33823.32 256.46 17103.07 88888.00 2019-01-23 05:43:25.000 023 33823.31 256.49 17103.03 37902.65 2019-01-23 05:43:26.000 023 33823.33 256.50 17103.04 88888.00 2019-01-23 05:43:27.000 023 33823.32 256.48 17103.02 88888.00 2019-01-23 05:43:28.000 023 33823.32 256.47 17103.02 88888.00 2019-01-23 05:43:29.000 023 33823.32 256.47 17103.03 88888.00 2019-01-23 05:43:30.000 023 33823.31 256.51 17103.05 37902.73 2019-01-23 05:43:31.000 023 33823.33 256.54 17103.06 88888.00 2019-01-23 05:43:32.000 023 33823.33 256.51 17103.05 88888.00 2019-01-23 05:43:33.000 023 33823.33 256.50 17103.03 88888.00 2019-01-23 05:43:34.000 023 33823.34 256.54 17103.02 88888.00 2019-01-23 05:43:35.000 023 33823.35 256.54 17103.06 37902.75 2019-01-23 05:43:36.000 023 33823.36 256.52 17103.07 88888.00 2019-01-23 05:43:37.000 023 33823.33 256.50 17103.06 88888.00 2019-01-23 05:43:38.000 023 33823.32 256.47 17103.03 88888.00 2019-01-23 05:43:39.000 023 33823.33 256.53 17103.03 88888.00 2019-01-23 05:43:40.000 023 33823.32 256.56 17103.05 37902.79 2019-01-23 05:43:41.000 023 33823.33 256.54 17103.06 88888.00 2019-01-23 05:43:42.000 023 33823.32 256.48 17103.08 88888.00 2019-01-23 05:43:43.000 023 33823.36 256.50 17103.06 88888.00 2019-01-23 05:43:44.000 023 33823.37 256.52 17103.09 88888.00 2019-01-23 05:43:45.000 023 33823.37 256.52 17103.07 37902.72 2019-01-23 05:43:46.000 023 33823.38 256.50 17103.09 88888.00 2019-01-23 05:43:47.000 023 33823.35 256.48 17103.08 88888.00 2019-01-23 05:43:48.000 023 33823.34 256.47 17103.09 88888.00 2019-01-23 05:43:49.000 023 33823.34 256.48 17103.07 88888.00 2019-01-23 05:43:50.000 023 33823.36 256.48 17103.06 37902.73 2019-01-23 05:43:51.000 023 33823.37 256.47 17103.06 88888.00 2019-01-23 05:43:52.000 023 33823.33 256.46 17103.10 88888.00 2019-01-23 05:43:53.000 023 33823.33 256.43 17103.11 88888.00 2019-01-23 05:43:54.000 023 33823.35 256.47 17103.08 88888.00 2019-01-23 05:43:55.000 023 33823.35 256.49 17103.08 37902.70 2019-01-23 05:43:56.000 023 33823.38 256.46 17103.06 88888.00 2019-01-23 05:43:57.000 023 33823.39 256.46 17103.08 88888.00 2019-01-23 05:43:58.000 023 33823.39 256.52 17103.07 88888.00 2019-01-23 05:43:59.000 023 33823.41 256.50 17103.08 88888.00 2019-01-23 05:44:00.000 023 33823.44 256.53 17103.10 37902.79 2019-01-23 05:44:01.000 023 33823.41 256.52 17103.11 88888.00 2019-01-23 05:44:02.000 023 33823.37 256.50 17103.08 88888.00 2019-01-23 05:44:03.000 023 33823.33 256.46 17103.12 88888.00 2019-01-23 05:44:04.000 023 33823.31 256.44 17103.13 88888.00 2019-01-23 05:44:05.000 023 33823.35 256.43 17103.13 37902.71 2019-01-23 05:44:06.000 023 33823.34 256.44 17103.13 88888.00 2019-01-23 05:44:07.000 023 33823.31 256.49 17103.10 88888.00 2019-01-23 05:44:08.000 023 33823.31 256.49 17103.12 88888.00 2019-01-23 05:44:09.000 023 33823.30 256.42 17103.09 88888.00 2019-01-23 05:44:10.000 023 33823.33 256.41 17103.11 37902.76 2019-01-23 05:44:11.000 023 33823.32 256.40 17103.12 88888.00 2019-01-23 05:44:12.000 023 33823.30 256.47 17103.11 88888.00 2019-01-23 05:44:13.000 023 33823.31 256.49 17103.12 88888.00 2019-01-23 05:44:14.000 023 33823.28 256.54 17103.12 88888.00 2019-01-23 05:44:15.000 023 33823.30 256.53 17103.09 37902.70 2019-01-23 05:44:16.000 023 33823.31 256.52 17103.09 88888.00 2019-01-23 05:44:17.000 023 33823.26 256.54 17103.08 88888.00 2019-01-23 05:44:18.000 023 33823.29 256.51 17103.08 88888.00 2019-01-23 05:44:19.000 023 33823.28 256.49 17103.07 88888.00 2019-01-23 05:44:20.000 023 33823.33 256.47 17103.06 37902.81 2019-01-23 05:44:21.000 023 33823.34 256.40 17103.09 88888.00 2019-01-23 05:44:22.000 023 33823.36 256.48 17103.09 88888.00 2019-01-23 05:44:23.000 023 33823.36 256.49 17103.09 88888.00 2019-01-23 05:44:24.000 023 33823.38 256.51 17103.08 88888.00 2019-01-23 05:44:25.000 023 33823.37 256.53 17103.08 37902.76 2019-01-23 05:44:26.000 023 33823.36 256.49 17103.09 88888.00 2019-01-23 05:44:27.000 023 33823.36 256.47 17103.09 88888.00 2019-01-23 05:44:28.000 023 33823.35 256.50 17103.07 88888.00 2019-01-23 05:44:29.000 023 33823.35 256.52 17103.06 88888.00 2019-01-23 05:44:30.000 023 33823.33 256.52 17103.06 37902.82 2019-01-23 05:44:31.000 023 33823.37 256.52 17103.06 88888.00 2019-01-23 05:44:32.000 023 33823.42 256.51 17103.06 88888.00 2019-01-23 05:44:33.000 023 33823.45 256.50 17103.06 88888.00 2019-01-23 05:44:34.000 023 33823.46 256.45 17103.09 88888.00 2019-01-23 05:44:35.000 023 33823.45 256.43 17103.05 37902.88 2019-01-23 05:44:36.000 023 33823.46 256.43 17103.03 88888.00 2019-01-23 05:44:37.000 023 33823.44 256.41 17103.03 88888.00 2019-01-23 05:44:38.000 023 33823.47 256.42 17103.02 88888.00 2019-01-23 05:44:39.000 023 33823.55 256.47 17103.01 88888.00 2019-01-23 05:44:40.000 023 33823.59 256.49 17103.04 37902.93 2019-01-23 05:44:41.000 023 33823.63 256.51 17103.05 88888.00 2019-01-23 05:44:42.000 023 33823.62 256.53 17103.01 88888.00 2019-01-23 05:44:43.000 023 33823.65 256.52 17103.03 88888.00 2019-01-23 05:44:44.000 023 33823.68 256.52 17103.06 88888.00 2019-01-23 05:44:45.000 023 33823.74 256.49 17103.10 37903.08 2019-01-23 05:44:46.000 023 33823.75 256.46 17103.10 88888.00 2019-01-23 05:44:47.000 023 33823.73 256.49 17103.09 88888.00 2019-01-23 05:44:48.000 023 33823.75 256.46 17103.07 88888.00 2019-01-23 05:44:49.000 023 33823.85 256.43 17103.07 88888.00 2019-01-23 05:44:50.000 023 33823.87 256.44 17103.09 37903.12 2019-01-23 05:44:51.000 023 33823.90 256.44 17103.10 88888.00 2019-01-23 05:44:52.000 023 33823.88 256.47 17103.12 88888.00 2019-01-23 05:44:53.000 023 33823.88 256.45 17103.06 88888.00 2019-01-23 05:44:54.000 023 33823.93 256.47 17103.06 88888.00 2019-01-23 05:44:55.000 023 33824.00 256.48 17103.06 37903.19 2019-01-23 05:44:56.000 023 33824.04 256.45 17103.04 88888.00 2019-01-23 05:44:57.000 023 33824.04 256.45 17103.02 88888.00 2019-01-23 05:44:58.000 023 33824.06 256.51 17103.01 88888.00 2019-01-23 05:44:59.000 023 33824.04 256.45 17103.02 88888.00 2019-01-23 05:45:00.000 023 33824.06 256.46 17103.05 37903.29 2019-01-23 05:45:01.000 023 33824.05 256.45 17103.06 88888.00 2019-01-23 05:45:02.000 023 33824.09 256.48 17103.03 88888.00 2019-01-23 05:45:03.000 023 33824.08 256.43 17103.01 88888.00 2019-01-23 05:45:04.000 023 33824.06 256.39 17103.02 88888.00 2019-01-23 05:45:05.000 023 33824.06 256.37 17103.01 37903.33 2019-01-23 05:45:06.000 023 33824.09 256.41 17103.02 88888.00 2019-01-23 05:45:07.000 023 33824.06 256.37 17103.04 88888.00 2019-01-23 05:45:08.000 023 33824.07 256.40 17103.04 88888.00 2019-01-23 05:45:09.000 023 33824.08 256.42 17103.02 88888.00 2019-01-23 05:45:10.000 023 33824.14 256.41 17103.01 37903.43 2019-01-23 05:45:11.000 023 33824.14 256.40 17103.03 88888.00 2019-01-23 05:45:12.000 023 33824.13 256.44 17103.06 88888.00 2019-01-23 05:45:13.000 023 33824.15 256.44 17103.09 88888.00 2019-01-23 05:45:14.000 023 33824.15 256.43 17103.08 88888.00 2019-01-23 05:45:15.000 023 33824.17 256.40 17103.06 37903.39 2019-01-23 05:45:16.000 023 33824.17 256.33 17103.04 88888.00 2019-01-23 05:45:17.000 023 33824.17 256.36 17103.06 88888.00 2019-01-23 05:45:18.000 023 33824.14 256.37 17103.06 88888.00 2019-01-23 05:45:19.000 023 33824.16 256.39 17103.07 88888.00 2019-01-23 05:45:20.000 023 33824.17 256.41 17103.06 37903.52 2019-01-23 05:45:21.000 023 33824.18 256.38 17103.06 88888.00 2019-01-23 05:45:22.000 023 33824.15 256.33 17103.06 88888.00 2019-01-23 05:45:23.000 023 33824.16 256.31 17103.04 88888.00 2019-01-23 05:45:24.000 023 33824.22 256.33 17103.07 88888.00 2019-01-23 05:45:25.000 023 33824.23 256.34 17103.09 37903.44 2019-01-23 05:45:26.000 023 33824.26 256.34 17103.09 88888.00 2019-01-23 05:45:27.000 023 33824.27 256.31 17103.10 88888.00 2019-01-23 05:45:28.000 023 33824.29 256.33 17103.08 88888.00 2019-01-23 05:45:29.000 023 33824.30 256.33 17103.06 88888.00 2019-01-23 05:45:30.000 023 33824.31 256.31 17103.04 37903.56 2019-01-23 05:45:31.000 023 33824.33 256.32 17103.05 88888.00 2019-01-23 05:45:32.000 023 33824.33 256.32 17103.02 88888.00 2019-01-23 05:45:33.000 023 33824.33 256.32 17103.01 88888.00 2019-01-23 05:45:34.000 023 33824.34 256.27 17103.04 88888.00 2019-01-23 05:45:35.000 023 33824.38 256.32 17103.03 37903.64 2019-01-23 05:45:36.000 023 33824.41 256.31 17103.06 88888.00 2019-01-23 05:45:37.000 023 33824.42 256.30 17103.04 88888.00 2019-01-23 05:45:38.000 023 33824.40 256.28 17103.02 88888.00 2019-01-23 05:45:39.000 023 33824.41 256.29 17103.03 88888.00 2019-01-23 05:45:40.000 023 33824.45 256.31 17103.01 37903.62 2019-01-23 05:45:41.000 023 33824.45 256.25 17103.01 88888.00 2019-01-23 05:45:42.000 023 33824.42 256.26 17103.03 88888.00 2019-01-23 05:45:43.000 023 33824.43 256.27 17103.02 88888.00 2019-01-23 05:45:44.000 023 33824.44 256.28 17103.00 88888.00 2019-01-23 05:45:45.000 023 33824.44 256.25 17103.03 37903.61 2019-01-23 05:45:46.000 023 33824.42 256.24 17103.03 88888.00 2019-01-23 05:45:47.000 023 33824.41 256.22 17103.05 88888.00 2019-01-23 05:45:48.000 023 33824.50 256.23 17103.03 88888.00 2019-01-23 05:45:49.000 023 33824.51 256.24 17103.02 88888.00 2019-01-23 05:45:50.000 023 33824.49 256.23 17103.00 37903.66 2019-01-23 05:45:51.000 023 33824.50 256.20 17103.00 88888.00 2019-01-23 05:45:52.000 023 33824.55 256.19 17103.03 88888.00 2019-01-23 05:45:53.000 023 33824.58 256.20 17103.00 88888.00 2019-01-23 05:45:54.000 023 33824.58 256.22 17102.99 88888.00 2019-01-23 05:45:55.000 023 33824.59 256.20 17103.00 37903.77 2019-01-23 05:45:56.000 023 33824.57 256.20 17102.99 88888.00 2019-01-23 05:45:57.000 023 33824.58 256.20 17103.02 88888.00 2019-01-23 05:45:58.000 023 33824.60 256.16 17103.01 88888.00 2019-01-23 05:45:59.000 023 33824.62 256.15 17103.01 88888.00 2019-01-23 05:46:00.000 023 33824.67 256.16 17103.03 37903.91 2019-01-23 05:46:01.000 023 33824.70 256.13 17103.03 88888.00 2019-01-23 05:46:02.000 023 33824.67 256.17 17103.06 88888.00 2019-01-23 05:46:03.000 023 33824.70 256.16 17103.05 88888.00 2019-01-23 05:46:04.000 023 33824.77 256.12 17103.02 88888.00 2019-01-23 05:46:05.000 023 33824.83 256.13 17103.05 37903.95 2019-01-23 05:46:06.000 023 33824.82 256.15 17103.04 88888.00 2019-01-23 05:46:07.000 023 33824.82 256.14 17103.02 88888.00 2019-01-23 05:46:08.000 023 33824.86 256.16 17103.03 88888.00 2019-01-23 05:46:09.000 023 33824.81 256.13 17103.02 88888.00 2019-01-23 05:46:10.000 023 33824.85 256.13 17103.03 37904.05 2019-01-23 05:46:11.000 023 33824.88 256.15 17103.02 88888.00 2019-01-23 05:46:12.000 023 33824.92 256.13 17102.99 88888.00 2019-01-23 05:46:13.000 023 33824.89 256.11 17102.98 88888.00 2019-01-23 05:46:14.000 023 33824.93 256.12 17103.03 88888.00 2019-01-23 05:46:15.000 023 33825.00 256.10 17103.02 37904.01 2019-01-23 05:46:16.000 023 33824.96 256.07 17103.01 88888.00 2019-01-23 05:46:17.000 023 33824.95 256.08 17102.99 88888.00 2019-01-23 05:46:18.000 023 33824.95 256.07 17103.01 88888.00 2019-01-23 05:46:19.000 023 33824.99 256.02 17103.00 88888.00 2019-01-23 05:46:20.000 023 33825.02 256.05 17102.99 37904.12 2019-01-23 05:46:21.000 023 33825.01 256.04 17103.00 88888.00 2019-01-23 05:46:22.000 023 33824.99 256.04 17103.00 88888.00 2019-01-23 05:46:23.000 023 33825.03 256.08 17103.00 88888.00 2019-01-23 05:46:24.000 023 33825.04 256.05 17103.01 88888.00 2019-01-23 05:46:25.000 023 33825.03 256.01 17103.00 37904.22 2019-01-23 05:46:26.000 023 33825.03 256.05 17103.01 88888.00 2019-01-23 05:46:27.000 023 33825.00 256.04 17102.99 88888.00 2019-01-23 05:46:28.000 023 33825.05 256.00 17103.01 88888.00 2019-01-23 05:46:29.000 023 33825.07 256.00 17103.01 88888.00 2019-01-23 05:46:30.000 023 33825.08 256.00 17103.01 37904.24 2019-01-23 05:46:31.000 023 33825.10 255.98 17103.03 88888.00 2019-01-23 05:46:32.000 023 33825.06 255.98 17103.00 88888.00 2019-01-23 05:46:33.000 023 33825.04 256.02 17103.00 88888.00 2019-01-23 05:46:34.000 023 33825.08 256.01 17102.99 88888.00 2019-01-23 05:46:35.000 023 33825.06 256.00 17102.93 37904.26 2019-01-23 05:46:36.000 023 33825.05 256.04 17102.92 88888.00 2019-01-23 05:46:37.000 023 33825.06 256.01 17102.98 88888.00 2019-01-23 05:46:38.000 023 33825.05 255.97 17103.00 88888.00 2019-01-23 05:46:39.000 023 33825.05 255.98 17103.02 88888.00 2019-01-23 05:46:40.000 023 33825.06 256.03 17103.03 37904.28 2019-01-23 05:46:41.000 023 33825.07 256.00 17103.01 88888.00 2019-01-23 05:46:42.000 023 33825.06 255.95 17102.96 88888.00 2019-01-23 05:46:43.000 023 33825.08 255.95 17102.97 88888.00 2019-01-23 05:46:44.000 023 33825.11 255.97 17103.01 88888.00 2019-01-23 05:46:45.000 023 33825.09 255.94 17103.01 37904.23 2019-01-23 05:46:46.000 023 33825.10 255.95 17103.01 88888.00 2019-01-23 05:46:47.000 023 33825.12 255.92 17103.02 88888.00 2019-01-23 05:46:48.000 023 33825.15 255.84 17103.00 88888.00 2019-01-23 05:46:49.000 023 33825.13 255.87 17102.99 88888.00 2019-01-23 05:46:50.000 023 33825.16 255.88 17103.00 37904.27 2019-01-23 05:46:51.000 023 33825.15 255.88 17103.03 88888.00 2019-01-23 05:46:52.000 023 33825.11 255.87 17103.05 88888.00 2019-01-23 05:46:53.000 023 33825.10 255.89 17103.02 88888.00 2019-01-23 05:46:54.000 023 33825.09 255.88 17103.02 88888.00 2019-01-23 05:46:55.000 023 33825.14 255.85 17103.02 37904.29 2019-01-23 05:46:56.000 023 33825.17 255.87 17103.03 88888.00 2019-01-23 05:46:57.000 023 33825.18 255.91 17103.01 88888.00 2019-01-23 05:46:58.000 023 33825.18 255.83 17103.01 88888.00 2019-01-23 05:46:59.000 023 33825.15 255.81 17103.01 88888.00 2019-01-23 05:47:00.000 023 33825.13 255.80 17103.02 37904.26 2019-01-23 05:47:01.000 023 33825.09 255.80 17103.04 88888.00 2019-01-23 05:47:02.000 023 33825.12 255.79 17103.06 88888.00 2019-01-23 05:47:03.000 023 33825.13 255.75 17103.03 88888.00 2019-01-23 05:47:04.000 023 33825.14 255.74 17103.03 88888.00 2019-01-23 05:47:05.000 023 33825.13 255.74 17103.04 37904.31 2019-01-23 05:47:06.000 023 33825.09 255.70 17103.03 88888.00 2019-01-23 05:47:07.000 023 33825.07 255.67 17103.01 88888.00 2019-01-23 05:47:08.000 023 33825.05 255.69 17103.03 88888.00 2019-01-23 05:47:09.000 023 33825.08 255.70 17103.02 88888.00 2019-01-23 05:47:10.000 023 33825.09 255.67 17103.03 37904.29 2019-01-23 05:47:11.000 023 33825.12 255.70 17103.00 88888.00 2019-01-23 05:47:12.000 023 33825.14 255.67 17102.98 88888.00 2019-01-23 05:47:13.000 023 33825.10 255.67 17103.00 88888.00 2019-01-23 05:47:14.000 023 33825.11 255.68 17103.02 88888.00 2019-01-23 05:47:15.000 023 33825.14 255.64 17103.01 37904.26 2019-01-23 05:47:16.000 023 33825.16 255.67 17103.02 88888.00 2019-01-23 05:47:17.000 023 33825.15 255.72 17103.02 88888.00 2019-01-23 05:47:18.000 023 33825.14 255.69 17103.04 88888.00 2019-01-23 05:47:19.000 023 33825.13 255.69 17103.03 88888.00 2019-01-23 05:47:20.000 023 33825.13 255.71 17103.04 37904.22 2019-01-23 05:47:21.000 023 33825.14 255.69 17103.04 88888.00 2019-01-23 05:47:22.000 023 33825.14 255.68 17103.02 88888.00 2019-01-23 05:47:23.000 023 33825.13 255.68 17103.02 88888.00 2019-01-23 05:47:24.000 023 33825.18 255.68 17103.05 88888.00 2019-01-23 05:47:25.000 023 33825.22 255.67 17103.06 37904.20 2019-01-23 05:47:26.000 023 33825.18 255.66 17103.04 88888.00 2019-01-23 05:47:27.000 023 33825.11 255.69 17103.03 88888.00 2019-01-23 05:47:28.000 023 33825.13 255.67 17103.03 88888.00 2019-01-23 05:47:29.000 023 33825.12 255.63 17103.05 88888.00 2019-01-23 05:47:30.000 023 33825.11 255.61 17103.03 37904.28 2019-01-23 05:47:31.000 023 33825.13 255.62 17103.04 88888.00 2019-01-23 05:47:32.000 023 33825.15 255.60 17103.05 88888.00 2019-01-23 05:47:33.000 023 33825.18 255.54 17103.08 88888.00 2019-01-23 05:47:34.000 023 33825.17 255.52 17103.05 88888.00 2019-01-23 05:47:35.000 023 33825.15 255.54 17103.09 37904.23 2019-01-23 05:47:36.000 023 33825.18 255.59 17103.10 88888.00 2019-01-23 05:47:37.000 023 33825.19 255.58 17103.11 88888.00 2019-01-23 05:47:38.000 023 33825.20 255.58 17103.09 88888.00 2019-01-23 05:47:39.000 023 33825.19 255.54 17103.09 88888.00 2019-01-23 05:47:40.000 023 33825.21 255.55 17103.05 37904.30 2019-01-23 05:47:41.000 023 33825.20 255.53 17103.08 88888.00 2019-01-23 05:47:42.000 023 33825.18 255.55 17103.09 88888.00 2019-01-23 05:47:43.000 023 33825.15 255.52 17103.03 88888.00 2019-01-23 05:47:44.000 023 33825.13 255.52 17103.03 88888.00 2019-01-23 05:47:45.000 023 33825.11 255.46 17103.06 37904.30 2019-01-23 05:47:46.000 023 33825.13 255.47 17103.06 88888.00 2019-01-23 05:47:47.000 023 33825.14 255.46 17103.04 88888.00 2019-01-23 05:47:48.000 023 33825.15 255.52 17103.05 88888.00 2019-01-23 05:47:49.000 023 33825.17 255.55 17103.06 88888.00 2019-01-23 05:47:50.000 023 33825.18 255.54 17103.09 37904.29 2019-01-23 05:47:51.000 023 33825.19 255.52 17103.06 88888.00 2019-01-23 05:47:52.000 023 33825.15 255.51 17103.07 88888.00 2019-01-23 05:47:53.000 023 33825.17 255.55 17103.08 88888.00 2019-01-23 05:47:54.000 023 33825.17 255.52 17103.11 88888.00 2019-01-23 05:47:55.000 023 33825.17 255.48 17103.12 37904.37 2019-01-23 05:47:56.000 023 33825.13 255.48 17103.13 88888.00 2019-01-23 05:47:57.000 023 33825.11 255.53 17103.08 88888.00 2019-01-23 05:47:58.000 023 33825.14 255.51 17103.09 88888.00 2019-01-23 05:47:59.000 023 33825.14 255.47 17103.09 88888.00 2019-01-23 05:48:00.000 023 33825.15 255.44 17103.08 37904.34 2019-01-23 05:48:01.000 023 33825.17 255.46 17103.05 88888.00 2019-01-23 05:48:02.000 023 33825.16 255.45 17103.06 88888.00 2019-01-23 05:48:03.000 023 33825.14 255.44 17103.06 88888.00 2019-01-23 05:48:04.000 023 33825.09 255.47 17103.06 88888.00 2019-01-23 05:48:05.000 023 33825.09 255.48 17103.10 37904.24 2019-01-23 05:48:06.000 023 33825.06 255.47 17103.08 88888.00 2019-01-23 05:48:07.000 023 33825.03 255.42 17103.05 88888.00 2019-01-23 05:48:08.000 023 33825.05 255.44 17103.06 88888.00 2019-01-23 05:48:09.000 023 33825.09 255.43 17103.02 88888.00 2019-01-23 05:48:10.000 023 33825.09 255.42 17103.05 37904.24 2019-01-23 05:48:11.000 023 33825.05 255.42 17103.05 88888.00 2019-01-23 05:48:12.000 023 33825.02 255.39 17103.08 88888.00 2019-01-23 05:48:13.000 023 33825.04 255.38 17103.07 88888.00 2019-01-23 05:48:14.000 023 33825.02 255.38 17103.09 88888.00 2019-01-23 05:48:15.000 023 33825.01 255.38 17103.09 37904.26 2019-01-23 05:48:16.000 023 33825.01 255.42 17103.07 88888.00 2019-01-23 05:48:17.000 023 33825.02 255.46 17103.08 88888.00 2019-01-23 05:48:18.000 023 33825.03 255.46 17103.10 88888.00 2019-01-23 05:48:19.000 023 33825.00 255.44 17103.10 88888.00 2019-01-23 05:48:20.000 023 33825.00 255.42 17103.11 37904.23 2019-01-23 05:48:21.000 023 33824.97 255.44 17103.12 88888.00 2019-01-23 05:48:22.000 023 33824.99 255.47 17103.12 88888.00 2019-01-23 05:48:23.000 023 33824.97 255.46 17103.12 88888.00 2019-01-23 05:48:24.000 023 33824.97 255.51 17103.11 88888.00 2019-01-23 05:48:25.000 023 33824.94 255.49 17103.12 37904.20 2019-01-23 05:48:26.000 023 33824.94 255.48 17103.15 88888.00 2019-01-23 05:48:27.000 023 33824.90 255.49 17103.12 88888.00 2019-01-23 05:48:28.000 023 33824.86 255.47 17103.16 88888.00 2019-01-23 05:48:29.000 023 33824.88 255.44 17103.16 88888.00 2019-01-23 05:48:30.000 023 33824.87 255.43 17103.17 37904.21 2019-01-23 05:48:31.000 023 33824.84 255.43 17103.14 88888.00 2019-01-23 05:48:32.000 023 33824.80 255.45 17103.16 88888.00 2019-01-23 05:48:33.000 023 33824.80 255.46 17103.16 88888.00 2019-01-23 05:48:34.000 023 33824.84 255.49 17103.20 88888.00 2019-01-23 05:48:35.000 023 33824.85 255.51 17103.18 37904.14 2019-01-23 05:48:36.000 023 33824.84 255.47 17103.11 88888.00 2019-01-23 05:48:37.000 023 33824.82 255.47 17103.13 88888.00 2019-01-23 05:48:38.000 023 33824.83 255.50 17103.14 88888.00 2019-01-23 05:48:39.000 023 33824.86 255.50 17103.11 88888.00 2019-01-23 05:48:40.000 023 33824.85 255.46 17103.12 37904.12 2019-01-23 05:48:41.000 023 33824.85 255.43 17103.15 88888.00 2019-01-23 05:48:42.000 023 33824.89 255.42 17103.18 88888.00 2019-01-23 05:48:43.000 023 33824.89 255.45 17103.19 88888.00 2019-01-23 05:48:44.000 023 33824.88 255.49 17103.15 88888.00 2019-01-23 05:48:45.000 023 33824.88 255.47 17103.14 37904.11 2019-01-23 05:48:46.000 023 33824.89 255.46 17103.15 88888.00 2019-01-23 05:48:47.000 023 33824.87 255.45 17103.14 88888.00 2019-01-23 05:48:48.000 023 33824.90 255.43 17103.14 88888.00 2019-01-23 05:48:49.000 023 33824.88 255.44 17103.16 88888.00 2019-01-23 05:48:50.000 023 33824.93 255.46 17103.13 37904.14 2019-01-23 05:48:51.000 023 33824.95 255.45 17103.14 88888.00 2019-01-23 05:48:52.000 023 33824.95 255.47 17103.13 88888.00 2019-01-23 05:48:53.000 023 33824.95 255.53 17103.12 88888.00 2019-01-23 05:48:54.000 023 33824.96 255.53 17103.12 88888.00 2019-01-23 05:48:55.000 023 33824.96 255.50 17103.13 37904.10 2019-01-23 05:48:56.000 023 33824.96 255.49 17103.16 88888.00 2019-01-23 05:48:57.000 023 33824.94 255.51 17103.17 88888.00 2019-01-23 05:48:58.000 023 33824.98 255.54 17103.15 88888.00 2019-01-23 05:48:59.000 023 33824.99 255.52 17103.14 88888.00 2019-01-23 05:49:00.000 023 33824.97 255.51 17103.13 37904.19 2019-01-23 05:49:01.000 023 33825.02 255.52 17103.13 88888.00 2019-01-23 05:49:02.000 023 33825.03 255.55 17103.17 88888.00 2019-01-23 05:49:03.000 023 33825.09 255.54 17103.15 88888.00 2019-01-23 05:49:04.000 023 33825.07 255.53 17103.17 88888.00 2019-01-23 05:49:05.000 023 33825.03 255.49 17103.19 37904.26 2019-01-23 05:49:06.000 023 33825.00 255.48 17103.17 88888.00 2019-01-23 05:49:07.000 023 33825.01 255.47 17103.18 88888.00 2019-01-23 05:49:08.000 023 33825.02 255.45 17103.22 88888.00 2019-01-23 05:49:09.000 023 33825.06 255.46 17103.18 88888.00 2019-01-23 05:49:10.000 023 33825.03 255.45 17103.18 37904.24 2019-01-23 05:49:11.000 023 33825.00 255.41 17103.19 88888.00 2019-01-23 05:49:12.000 023 33825.01 255.43 17103.19 88888.00 2019-01-23 05:49:13.000 023 33825.03 255.44 17103.16 88888.00 2019-01-23 05:49:14.000 023 33825.02 255.46 17103.18 88888.00 2019-01-23 05:49:15.000 023 33825.00 255.44 17103.18 37904.30 2019-01-23 05:49:16.000 023 33825.02 255.40 17103.20 88888.00 2019-01-23 05:49:17.000 023 33825.03 255.41 17103.20 88888.00 2019-01-23 05:49:18.000 023 33825.03 255.41 17103.22 88888.00 2019-01-23 05:49:19.000 023 33825.01 255.42 17103.20 88888.00 2019-01-23 05:49:20.000 023 33825.02 255.43 17103.21 37904.26 2019-01-23 05:49:21.000 023 33825.04 255.43 17103.19 88888.00 2019-01-23 05:49:22.000 023 33825.01 255.41 17103.15 88888.00 2019-01-23 05:49:23.000 023 33824.98 255.43 17103.15 88888.00 2019-01-23 05:49:24.000 023 33825.01 255.46 17103.18 88888.00 2019-01-23 05:49:25.000 023 33824.97 255.41 17103.17 37904.21 2019-01-23 05:49:26.000 023 33824.99 255.42 17103.18 88888.00 2019-01-23 05:49:27.000 023 33825.03 255.44 17103.19 88888.00 2019-01-23 05:49:28.000 023 33825.01 255.47 17103.21 88888.00 2019-01-23 05:49:29.000 023 33825.02 255.46 17103.22 88888.00 2019-01-23 05:49:30.000 023 33825.00 255.48 17103.20 37904.19 2019-01-23 05:49:31.000 023 33825.02 255.52 17103.19 88888.00 2019-01-23 05:49:32.000 023 33824.98 255.48 17103.22 88888.00 2019-01-23 05:49:33.000 023 33824.94 255.50 17103.20 88888.00 2019-01-23 05:49:34.000 023 33824.95 255.50 17103.19 88888.00 2019-01-23 05:49:35.000 023 33824.97 255.50 17103.18 37904.09 2019-01-23 05:49:36.000 023 33824.93 255.52 17103.17 88888.00 2019-01-23 05:49:37.000 023 33824.93 255.53 17103.19 88888.00 2019-01-23 05:49:38.000 023 33824.94 255.54 17103.22 88888.00 2019-01-23 05:49:39.000 023 33824.94 255.55 17103.25 88888.00 2019-01-23 05:49:40.000 023 33824.91 255.51 17103.27 37904.11 2019-01-23 05:49:41.000 023 33824.91 255.47 17103.25 88888.00 2019-01-23 05:49:42.000 023 33824.92 255.48 17103.23 88888.00 2019-01-23 05:49:43.000 023 33824.92 255.51 17103.22 88888.00 2019-01-23 05:49:44.000 023 33824.93 255.55 17103.24 88888.00 2019-01-23 05:49:45.000 023 33824.91 255.54 17103.26 37904.11 2019-01-23 05:49:46.000 023 33824.90 255.53 17103.24 88888.00 2019-01-23 05:49:47.000 023 33824.89 255.55 17103.22 88888.00 2019-01-23 05:49:48.000 023 33824.89 255.59 17103.26 88888.00 2019-01-23 05:49:49.000 023 33824.86 255.61 17103.24 88888.00 2019-01-23 05:49:50.000 023 33824.88 255.62 17103.25 37904.05 2019-01-23 05:49:51.000 023 33824.91 255.57 17103.22 88888.00 2019-01-23 05:49:52.000 023 33824.94 255.55 17103.22 88888.00 2019-01-23 05:49:53.000 023 33824.95 255.61 17103.20 88888.00 2019-01-23 05:49:54.000 023 33824.93 255.63 17103.21 88888.00 2019-01-23 05:49:55.000 023 33824.95 255.63 17103.20 37904.16 2019-01-23 05:49:56.000 023 33824.93 255.62 17103.20 88888.00 2019-01-23 05:49:57.000 023 33824.91 255.65 17103.20 88888.00 2019-01-23 05:49:58.000 023 33824.89 255.70 17103.21 88888.00 2019-01-23 05:49:59.000 023 33824.89 255.66 17103.23 88888.00 2019-01-23 05:50:00.000 023 33824.92 255.71 17103.21 37904.19 2019-01-23 05:50:01.000 023 33824.91 255.71 17103.20 88888.00 2019-01-23 05:50:02.000 023 33824.90 255.66 17103.21 88888.00 2019-01-23 05:50:03.000 023 33824.92 255.67 17103.24 88888.00 2019-01-23 05:50:04.000 023 33824.94 255.73 17103.24 88888.00 2019-01-23 05:50:05.000 023 33824.93 255.72 17103.25 37904.19 2019-01-23 05:50:06.000 023 33824.91 255.73 17103.24 88888.00 2019-01-23 05:50:07.000 023 33824.95 255.74 17103.20 88888.00 2019-01-23 05:50:08.000 023 33824.98 255.75 17103.18 88888.00 2019-01-23 05:50:09.000 023 33824.98 255.75 17103.23 88888.00 2019-01-23 05:50:10.000 023 33825.01 255.77 17103.25 37904.13 2019-01-23 05:50:11.000 023 33824.99 255.78 17103.26 88888.00 2019-01-23 05:50:12.000 023 33825.03 255.78 17103.25 88888.00 2019-01-23 05:50:13.000 023 33825.04 255.75 17103.22 88888.00 2019-01-23 05:50:14.000 023 33825.00 255.71 17103.21 88888.00 2019-01-23 05:50:15.000 023 33825.05 255.76 17103.21 37904.24 2019-01-23 05:50:16.000 023 33825.10 255.79 17103.20 88888.00 2019-01-23 05:50:17.000 023 33825.15 255.78 17103.16 88888.00 2019-01-23 05:50:18.000 023 33825.17 255.75 17103.18 88888.00 2019-01-23 05:50:19.000 023 33825.16 255.73 17103.21 88888.00 2019-01-23 05:50:20.000 023 33825.15 255.71 17103.24 37904.36 2019-01-23 05:50:21.000 023 33825.19 255.70 17103.21 88888.00 2019-01-23 05:50:22.000 023 33825.22 255.74 17103.17 88888.00 2019-01-23 05:50:23.000 023 33825.22 255.75 17103.16 88888.00 2019-01-23 05:50:24.000 023 33825.27 255.76 17103.16 88888.00 2019-01-23 05:50:25.000 023 33825.26 255.80 17103.19 37904.45 2019-01-23 05:50:26.000 023 33825.28 255.78 17103.17 88888.00 2019-01-23 05:50:27.000 023 33825.35 255.79 17103.17 88888.00 2019-01-23 05:50:28.000 023 33825.41 255.75 17103.17 88888.00 2019-01-23 05:50:29.000 023 33825.42 255.72 17103.17 88888.00 2019-01-23 05:50:30.000 023 33825.46 255.75 17103.17 37904.53 2019-01-23 05:50:31.000 023 33825.48 255.73 17103.16 88888.00 2019-01-23 05:50:32.000 023 33825.48 255.77 17103.18 88888.00 2019-01-23 05:50:33.000 023 33825.50 255.81 17103.15 88888.00 2019-01-23 05:50:34.000 023 33825.51 255.82 17103.15 88888.00 2019-01-23 05:50:35.000 023 33825.54 255.80 17103.15 37904.63 2019-01-23 05:50:36.000 023 33825.56 255.79 17103.14 88888.00 2019-01-23 05:50:37.000 023 33825.55 255.73 17103.14 88888.00 2019-01-23 05:50:38.000 023 33825.55 255.75 17103.13 88888.00 2019-01-23 05:50:39.000 023 33825.52 255.77 17103.11 88888.00 2019-01-23 05:50:40.000 023 33825.52 255.74 17103.08 37904.77 2019-01-23 05:50:41.000 023 33825.54 255.75 17103.11 88888.00 2019-01-23 05:50:42.000 023 33825.56 255.80 17103.08 88888.00 2019-01-23 05:50:43.000 023 33825.59 255.78 17103.13 88888.00 2019-01-23 05:50:44.000 023 33825.63 255.74 17103.11 88888.00 2019-01-23 05:50:45.000 023 33825.58 255.72 17103.09 37904.69 2019-01-23 05:50:46.000 023 33825.57 255.74 17103.08 88888.00 2019-01-23 05:50:47.000 023 33825.61 255.78 17103.12 88888.00 2019-01-23 05:50:48.000 023 33825.62 255.76 17103.16 88888.00 2019-01-23 05:50:49.000 023 33825.58 255.71 17103.12 88888.00 2019-01-23 05:50:50.000 023 33825.60 255.75 17103.11 37904.73 2019-01-23 05:50:51.000 023 33825.61 255.76 17103.15 88888.00 2019-01-23 05:50:52.000 023 33825.58 255.76 17103.14 88888.00 2019-01-23 05:50:53.000 023 33825.57 255.76 17103.10 88888.00 2019-01-23 05:50:54.000 023 33825.57 255.74 17103.09 88888.00 2019-01-23 05:50:55.000 023 33825.57 255.73 17103.06 37904.71 2019-01-23 05:50:56.000 023 33825.59 255.74 17103.08 88888.00 2019-01-23 05:50:57.000 023 33825.63 255.75 17103.11 88888.00 2019-01-23 05:50:58.000 023 33825.66 255.77 17103.14 88888.00 2019-01-23 05:50:59.000 023 33825.66 255.75 17103.12 88888.00 2019-01-23 05:51:00.000 023 33825.70 255.77 17103.10 37904.82 2019-01-23 05:51:01.000 023 33825.71 255.75 17103.12 88888.00 2019-01-23 05:51:02.000 023 33825.73 255.76 17103.13 88888.00 2019-01-23 05:51:03.000 023 33825.76 255.76 17103.12 88888.00 2019-01-23 05:51:04.000 023 33825.78 255.72 17103.10 88888.00 2019-01-23 05:51:05.000 023 33825.76 255.73 17103.13 37904.85 2019-01-23 05:51:06.000 023 33825.73 255.75 17103.18 88888.00 2019-01-23 05:51:07.000 023 33825.75 255.77 17103.19 88888.00 2019-01-23 05:51:08.000 023 33825.73 255.73 17103.18 88888.00 2019-01-23 05:51:09.000 023 33825.70 255.72 17103.12 88888.00 2019-01-23 05:51:10.000 023 33825.72 255.71 17103.10 37904.92 2019-01-23 05:51:11.000 023 33825.71 255.70 17103.15 88888.00 2019-01-23 05:51:12.000 023 33825.71 255.70 17103.11 88888.00 2019-01-23 05:51:13.000 023 33825.70 255.65 17103.10 88888.00 2019-01-23 05:51:14.000 023 33825.68 255.63 17103.11 88888.00 2019-01-23 05:51:15.000 023 33825.68 255.61 17103.12 37904.89 2019-01-23 05:51:16.000 023 33825.67 255.62 17103.12 88888.00 2019-01-23 05:51:17.000 023 33825.62 255.60 17103.09 88888.00 2019-01-23 05:51:18.000 023 33825.59 255.54 17103.07 88888.00 2019-01-23 05:51:19.000 023 33825.57 255.57 17103.09 88888.00 2019-01-23 05:51:20.000 023 33825.55 255.62 17103.08 37904.85 2019-01-23 05:51:21.000 023 33825.50 255.61 17103.12 88888.00 2019-01-23 05:51:22.000 023 33825.47 255.56 17103.14 88888.00 2019-01-23 05:51:23.000 023 33825.49 255.57 17103.13 88888.00 2019-01-23 05:51:24.000 023 33825.48 255.57 17103.15 88888.00 2019-01-23 05:51:25.000 023 33825.45 255.58 17103.15 37904.75 2019-01-23 05:51:26.000 023 33825.42 255.55 17103.17 88888.00 2019-01-23 05:51:27.000 023 33825.40 255.57 17103.16 88888.00 2019-01-23 05:51:28.000 023 33825.45 255.59 17103.15 88888.00 2019-01-23 05:51:29.000 023 33825.44 255.58 17103.16 88888.00 2019-01-23 05:51:30.000 023 33825.42 255.55 17103.19 37904.65 2019-01-23 05:51:31.000 023 33825.39 255.59 17103.19 88888.00 2019-01-23 05:51:32.000 023 33825.38 255.58 17103.17 88888.00 2019-01-23 05:51:33.000 023 33825.34 255.58 17103.19 88888.00 2019-01-23 05:51:34.000 023 33825.35 255.61 17103.19 88888.00 2019-01-23 05:51:35.000 023 33825.35 255.58 17103.18 37904.53 2019-01-23 05:51:36.000 023 33825.37 255.56 17103.20 88888.00 2019-01-23 05:51:37.000 023 33825.39 255.52 17103.18 88888.00 2019-01-23 05:51:38.000 023 33825.37 255.51 17103.14 88888.00 2019-01-23 05:51:39.000 023 33825.36 255.48 17103.16 88888.00 2019-01-23 05:51:40.000 023 33825.32 255.49 17103.18 37904.56 2019-01-23 05:51:41.000 023 33825.31 255.49 17103.16 88888.00 2019-01-23 05:51:42.000 023 33825.32 255.49 17103.17 88888.00 2019-01-23 05:51:43.000 023 33825.30 255.51 17103.17 88888.00 2019-01-23 05:51:44.000 023 33825.31 255.46 17103.16 88888.00 2019-01-23 05:51:45.000 023 33825.32 255.46 17103.16 37904.51 2019-01-23 05:51:46.000 023 33825.35 255.47 17103.19 88888.00 2019-01-23 05:51:47.000 023 33825.32 255.50 17103.18 88888.00 2019-01-23 05:51:48.000 023 33825.33 255.50 17103.16 88888.00 2019-01-23 05:51:49.000 023 33825.30 255.53 17103.12 88888.00 2019-01-23 05:51:50.000 023 33825.33 255.49 17103.15 37904.58 2019-01-23 05:51:51.000 023 33825.35 255.48 17103.19 88888.00 2019-01-23 05:51:52.000 023 33825.36 255.48 17103.17 88888.00 2019-01-23 05:51:53.000 023 33825.39 255.49 17103.15 88888.00 2019-01-23 05:51:54.000 023 33825.38 255.50 17103.14 88888.00 2019-01-23 05:51:55.000 023 33825.42 255.49 17103.14 37904.56 2019-01-23 05:51:56.000 023 33825.39 255.47 17103.15 88888.00 2019-01-23 05:51:57.000 023 33825.39 255.48 17103.16 88888.00 2019-01-23 05:51:58.000 023 33825.42 255.51 17103.17 88888.00 2019-01-23 05:51:59.000 023 33825.43 255.50 17103.19 88888.00 2019-01-23 05:52:00.000 023 33825.44 255.52 17103.17 37904.62 2019-01-23 05:52:01.000 023 33825.44 255.48 17103.16 88888.00 2019-01-23 05:52:02.000 023 33825.43 255.44 17103.18 88888.00 2019-01-23 05:52:03.000 023 33825.43 255.49 17103.18 88888.00 2019-01-23 05:52:04.000 023 33825.38 255.50 17103.21 88888.00 2019-01-23 05:52:05.000 023 33825.34 255.54 17103.24 37904.65 2019-01-23 05:52:06.000 023 33825.37 255.54 17103.24 88888.00 2019-01-23 05:52:07.000 023 33825.34 255.48 17103.21 88888.00 2019-01-23 05:52:08.000 023 33825.33 255.49 17103.21 88888.00 2019-01-23 05:52:09.000 023 33825.35 255.50 17103.20 88888.00 2019-01-23 05:52:10.000 023 33825.36 255.47 17103.21 37904.62 2019-01-23 05:52:11.000 023 33825.35 255.50 17103.23 88888.00 2019-01-23 05:52:12.000 023 33825.30 255.50 17103.21 88888.00 2019-01-23 05:52:13.000 023 33825.30 255.49 17103.17 88888.00 2019-01-23 05:52:14.000 023 33825.35 255.45 17103.16 88888.00 2019-01-23 05:52:15.000 023 33825.30 255.50 17103.14 37904.56 2019-01-23 05:52:16.000 023 33825.28 255.55 17103.16 88888.00 2019-01-23 05:52:17.000 023 33825.28 255.52 17103.16 88888.00 2019-01-23 05:52:18.000 023 33825.32 255.52 17103.17 88888.00 2019-01-23 05:52:19.000 023 33825.36 255.54 17103.18 88888.00 2019-01-23 05:52:20.000 023 33825.35 255.52 17103.20 37904.64 2019-01-23 05:52:21.000 023 33825.30 255.54 17103.21 88888.00 2019-01-23 05:52:22.000 023 33825.32 255.58 17103.19 88888.00 2019-01-23 05:52:23.000 023 33825.31 255.57 17103.18 88888.00 2019-01-23 05:52:24.000 023 33825.32 255.54 17103.24 88888.00 2019-01-23 05:52:25.000 023 33825.36 255.55 17103.24 37904.60 2019-01-23 05:52:26.000 023 33825.40 255.56 17103.21 88888.00 2019-01-23 05:52:27.000 023 33825.35 255.56 17103.17 88888.00 2019-01-23 05:52:28.000 023 33825.36 255.58 17103.20 88888.00 2019-01-23 05:52:29.000 023 33825.38 255.62 17103.20 88888.00 2019-01-23 05:52:30.000 023 33825.35 255.60 17103.19 37904.55 2019-01-23 05:52:31.000 023 33825.32 255.60 17103.17 88888.00 2019-01-23 05:52:32.000 023 33825.32 255.57 17103.17 88888.00 2019-01-23 05:52:33.000 023 33825.32 255.61 17103.19 88888.00 2019-01-23 05:52:34.000 023 33825.30 255.65 17103.23 88888.00 2019-01-23 05:52:35.000 023 33825.28 255.63 17103.19 37904.61 2019-01-23 05:52:36.000 023 33825.26 255.62 17103.18 88888.00 2019-01-23 05:52:37.000 023 33825.24 255.64 17103.19 88888.00 2019-01-23 05:52:38.000 023 33825.23 255.64 17103.20 88888.00 2019-01-23 05:52:39.000 023 33825.27 255.67 17103.21 88888.00 2019-01-23 05:52:40.000 023 33825.24 255.66 17103.19 37904.56 2019-01-23 05:52:41.000 023 33825.24 255.64 17103.20 88888.00 2019-01-23 05:52:42.000 023 33825.21 255.67 17103.21 88888.00 2019-01-23 05:52:43.000 023 33825.21 255.65 17103.20 88888.00 2019-01-23 05:52:44.000 023 33825.19 255.66 17103.18 88888.00 2019-01-23 05:52:45.000 023 33825.17 255.66 17103.20 37904.50 2019-01-23 05:52:46.000 023 33825.15 255.66 17103.22 88888.00 2019-01-23 05:52:47.000 023 33825.13 255.70 17103.18 88888.00 2019-01-23 05:52:48.000 023 33825.10 255.71 17103.20 88888.00 2019-01-23 05:52:49.000 023 33825.10 255.73 17103.20 88888.00 2019-01-23 05:52:50.000 023 33825.12 255.74 17103.21 37904.42 2019-01-23 05:52:51.000 023 33825.08 255.71 17103.18 88888.00 2019-01-23 05:52:52.000 023 33825.09 255.75 17103.16 88888.00 2019-01-23 05:52:53.000 023 33825.07 255.76 17103.19 88888.00 2019-01-23 05:52:54.000 023 33825.08 255.78 17103.19 88888.00 2019-01-23 05:52:55.000 023 33825.07 255.74 17103.17 37904.37 2019-01-23 05:52:56.000 023 33825.02 255.74 17103.19 88888.00 2019-01-23 05:52:57.000 023 33824.98 255.78 17103.19 88888.00 2019-01-23 05:52:58.000 023 33824.97 255.78 17103.19 88888.00 2019-01-23 05:52:59.000 023 33824.96 255.80 17103.16 88888.00 2019-01-23 05:53:00.000 023 33824.98 255.80 17103.12 37904.35 2019-01-23 05:53:01.000 023 33824.97 255.78 17103.13 88888.00 2019-01-23 05:53:02.000 023 33824.98 255.79 17103.14 88888.00 2019-01-23 05:53:03.000 023 33824.96 255.82 17103.12 88888.00 2019-01-23 05:53:04.000 023 33824.99 255.82 17103.14 88888.00 2019-01-23 05:53:05.000 023 33825.00 255.83 17103.15 37904.29 2019-01-23 05:53:06.000 023 33824.98 255.85 17103.15 88888.00 2019-01-23 05:53:07.000 023 33824.97 255.83 17103.18 88888.00 2019-01-23 05:53:08.000 023 33824.94 255.81 17103.19 88888.00 2019-01-23 05:53:09.000 023 33824.93 255.85 17103.18 88888.00 2019-01-23 05:53:10.000 023 33824.94 255.91 17103.16 37904.29 2019-01-23 05:53:11.000 023 33824.93 255.89 17103.17 88888.00 2019-01-23 05:53:12.000 023 33824.92 255.89 17103.15 88888.00 2019-01-23 05:53:13.000 023 33824.92 255.92 17103.16 88888.00 2019-01-23 05:53:14.000 023 33824.91 255.93 17103.17 88888.00 2019-01-23 05:53:15.000 023 33824.91 255.92 17103.16 37904.16 2019-01-23 05:53:16.000 023 33824.94 255.89 17103.19 88888.00 2019-01-23 05:53:17.000 023 33824.95 255.89 17103.20 88888.00 2019-01-23 05:53:18.000 023 33825.01 255.87 17103.22 88888.00 2019-01-23 05:53:19.000 023 33824.99 255.93 17103.19 88888.00 2019-01-23 05:53:20.000 023 33824.97 255.94 17103.20 37904.26 2019-01-23 05:53:21.000 023 33824.99 256.00 17103.21 88888.00 2019-01-23 05:53:22.000 023 33825.00 256.05 17103.18 88888.00 2019-01-23 05:53:23.000 023 33825.04 256.02 17103.18 88888.00 2019-01-23 05:53:24.000 023 33825.05 256.00 17103.20 88888.00 2019-01-23 05:53:25.000 023 33825.05 255.96 17103.17 37904.26 2019-01-23 05:53:26.000 023 33825.07 255.98 17103.18 88888.00 2019-01-23 05:53:27.000 023 33825.11 256.00 17103.21 88888.00 2019-01-23 05:53:28.000 023 33825.13 256.02 17103.18 88888.00 2019-01-23 05:53:29.000 023 33825.15 256.03 17103.20 88888.00 2019-01-23 05:53:30.000 023 33825.18 256.07 17103.19 37904.37 2019-01-23 05:53:31.000 023 33825.19 256.05 17103.16 88888.00 2019-01-23 05:53:32.000 023 33825.17 256.05 17103.17 88888.00 2019-01-23 05:53:33.000 023 33825.17 256.07 17103.12 88888.00 2019-01-23 05:53:34.000 023 33825.18 256.10 17103.13 88888.00 2019-01-23 05:53:35.000 023 33825.20 256.09 17103.14 37904.35 2019-01-23 05:53:36.000 023 33825.21 256.09 17103.13 88888.00 2019-01-23 05:53:37.000 023 33825.20 256.10 17103.16 88888.00 2019-01-23 05:53:38.000 023 33825.24 256.14 17103.20 88888.00 2019-01-23 05:53:39.000 023 33825.24 256.13 17103.22 88888.00 2019-01-23 05:53:40.000 023 33825.24 256.16 17103.22 37904.48 2019-01-23 05:53:41.000 023 33825.31 256.18 17103.21 88888.00 2019-01-23 05:53:42.000 023 33825.32 256.19 17103.19 88888.00 2019-01-23 05:53:43.000 023 33825.31 256.20 17103.18 88888.00 2019-01-23 05:53:44.000 023 33825.33 256.18 17103.16 88888.00 2019-01-23 05:53:45.000 023 33825.31 256.20 17103.14 37904.44 2019-01-23 05:53:46.000 023 33825.35 256.21 17103.12 88888.00 2019-01-23 05:53:47.000 023 33825.39 256.16 17103.12 88888.00 2019-01-23 05:53:48.000 023 33825.35 256.16 17103.16 88888.00 2019-01-23 05:53:49.000 023 33825.38 256.18 17103.16 88888.00 2019-01-23 05:53:50.000 023 33825.42 256.19 17103.15 37904.59 2019-01-23 05:53:51.000 023 33825.42 256.23 17103.11 88888.00 2019-01-23 05:53:52.000 023 33825.39 256.27 17103.10 88888.00 2019-01-23 05:53:53.000 023 33825.41 256.26 17103.13 88888.00 2019-01-23 05:53:54.000 023 33825.46 256.30 17103.14 88888.00 2019-01-23 05:53:55.000 023 33825.43 256.28 17103.17 37904.57 2019-01-23 05:53:56.000 023 33825.43 256.27 17103.15 88888.00 2019-01-23 05:53:57.000 023 33825.42 256.33 17103.16 88888.00 2019-01-23 05:53:58.000 023 33825.48 256.36 17103.14 88888.00 2019-01-23 05:53:59.000 023 33825.47 256.36 17103.12 88888.00 2019-01-23 05:54:00.000 023 33825.48 256.38 17103.10 37904.69 2019-01-23 05:54:01.000 023 33825.49 256.39 17103.10 88888.00 2019-01-23 05:54:02.000 023 33825.49 256.41 17103.10 88888.00 2019-01-23 05:54:03.000 023 33825.46 256.35 17103.09 88888.00 2019-01-23 05:54:04.000 023 33825.49 256.33 17103.04 88888.00 2019-01-23 05:54:05.000 023 33825.50 256.39 17103.06 37904.75 2019-01-23 05:54:06.000 023 33825.49 256.39 17103.07 88888.00 2019-01-23 05:54:07.000 023 33825.51 256.42 17103.04 88888.00 2019-01-23 05:54:08.000 023 33825.50 256.39 17103.06 88888.00 2019-01-23 05:54:09.000 023 33825.47 256.35 17103.07 88888.00 2019-01-23 05:54:10.000 023 33825.52 256.37 17103.08 37904.72 2019-01-23 05:54:11.000 023 33825.55 256.42 17103.10 88888.00 2019-01-23 05:54:12.000 023 33825.55 256.42 17103.12 88888.00 2019-01-23 05:54:13.000 023 33825.53 256.42 17103.07 88888.00 2019-01-23 05:54:14.000 023 33825.51 256.43 17103.06 88888.00 2019-01-23 05:54:15.000 023 33825.50 256.42 17103.11 37904.76 2019-01-23 05:54:16.000 023 33825.51 256.47 17103.10 88888.00 2019-01-23 05:54:17.000 023 33825.51 256.49 17103.12 88888.00 2019-01-23 05:54:18.000 023 33825.50 256.53 17103.13 88888.00 2019-01-23 05:54:19.000 023 33825.46 256.54 17103.07 88888.00 2019-01-23 05:54:20.000 023 33825.50 256.54 17103.08 37904.79 2019-01-23 05:54:21.000 023 33825.51 256.52 17103.10 88888.00 2019-01-23 05:54:22.000 023 33825.51 256.52 17103.08 88888.00 2019-01-23 05:54:23.000 023 33825.51 256.54 17103.08 88888.00 2019-01-23 05:54:24.000 023 33825.50 256.56 17103.10 88888.00 2019-01-23 05:54:25.000 023 33825.53 256.58 17103.09 37904.73 2019-01-23 05:54:26.000 023 33825.49 256.62 17103.09 88888.00 2019-01-23 05:54:27.000 023 33825.50 256.60 17103.12 88888.00 2019-01-23 05:54:28.000 023 33825.52 256.60 17103.12 88888.00 2019-01-23 05:54:29.000 023 33825.50 256.58 17103.12 88888.00 2019-01-23 05:54:30.000 023 33825.47 256.60 17103.15 37904.67 2019-01-23 05:54:31.000 023 33825.45 256.62 17103.15 88888.00 2019-01-23 05:54:32.000 023 33825.47 256.59 17103.16 88888.00 2019-01-23 05:54:33.000 023 33825.50 256.66 17103.18 88888.00 2019-01-23 05:54:34.000 023 33825.50 256.64 17103.16 88888.00 2019-01-23 05:54:35.000 023 33825.47 256.62 17103.11 37904.71 2019-01-23 05:54:36.000 023 33825.49 256.61 17103.16 88888.00 2019-01-23 05:54:37.000 023 33825.48 256.67 17103.12 88888.00 2019-01-23 05:54:38.000 023 33825.46 256.72 17103.13 88888.00 2019-01-23 05:54:39.000 023 33825.47 256.70 17103.14 88888.00 2019-01-23 05:54:40.000 023 33825.46 256.72 17103.13 37904.69 2019-01-23 05:54:41.000 023 33825.46 256.74 17103.12 88888.00 2019-01-23 05:54:42.000 023 33825.46 256.75 17103.14 88888.00 2019-01-23 05:54:43.000 023 33825.42 256.74 17103.13 88888.00 2019-01-23 05:54:44.000 023 33825.40 256.72 17103.13 88888.00 2019-01-23 05:54:45.000 023 33825.41 256.73 17103.09 37904.64 2019-01-23 05:54:46.000 023 33825.46 256.72 17103.12 88888.00 2019-01-23 05:54:47.000 023 33825.45 256.73 17103.15 88888.00 2019-01-23 05:54:48.000 023 33825.47 256.77 17103.14 88888.00 2019-01-23 05:54:49.000 023 33825.46 256.78 17103.14 88888.00 2019-01-23 05:54:50.000 023 33825.46 256.80 17103.15 37904.60 2019-01-23 05:54:51.000 023 33825.46 256.85 17103.10 88888.00 2019-01-23 05:54:52.000 023 33825.42 256.85 17103.12 88888.00 2019-01-23 05:54:53.000 023 33825.41 256.81 17103.14 88888.00 2019-01-23 05:54:54.000 023 33825.43 256.82 17103.17 88888.00 2019-01-23 05:54:55.000 023 33825.43 256.80 17103.17 37904.62 2019-01-23 05:54:56.000 023 33825.46 256.78 17103.15 88888.00 2019-01-23 05:54:57.000 023 33825.47 256.82 17103.11 88888.00 2019-01-23 05:54:58.000 023 33825.47 256.77 17103.09 88888.00 2019-01-23 05:54:59.000 023 33825.49 256.80 17103.11 88888.00 2019-01-23 05:55:00.000 023 33825.51 256.82 17103.11 37904.66 2019-01-23 05:55:01.000 023 33825.50 256.83 17103.08 88888.00 2019-01-23 05:55:02.000 023 33825.46 256.81 17103.11 88888.00 2019-01-23 05:55:03.000 023 33825.45 256.80 17103.08 88888.00 2019-01-23 05:55:04.000 023 33825.45 256.81 17103.06 88888.00 2019-01-23 05:55:05.000 023 33825.48 256.82 17103.11 37904.63 2019-01-23 05:55:06.000 023 33825.49 256.82 17103.14 88888.00 2019-01-23 05:55:07.000 023 33825.48 256.83 17103.14 88888.00 2019-01-23 05:55:08.000 023 33825.47 256.83 17103.12 88888.00 2019-01-23 05:55:09.000 023 33825.49 256.82 17103.13 88888.00 2019-01-23 05:55:10.000 023 33825.48 256.86 17103.08 37904.62 2019-01-23 05:55:11.000 023 33825.49 256.86 17103.06 88888.00 2019-01-23 05:55:12.000 023 33825.51 256.86 17103.07 88888.00 2019-01-23 05:55:13.000 023 33825.52 256.85 17103.11 88888.00 2019-01-23 05:55:14.000 023 33825.53 256.88 17103.12 88888.00 2019-01-23 05:55:15.000 023 33825.53 256.87 17103.14 37904.72 2019-01-23 05:55:16.000 023 33825.49 256.88 17103.10 88888.00 2019-01-23 05:55:17.000 023 33825.49 256.85 17103.08 88888.00 2019-01-23 05:55:18.000 023 33825.50 256.86 17103.09 88888.00 2019-01-23 05:55:19.000 023 33825.50 256.88 17103.07 88888.00 2019-01-23 05:55:20.000 023 33825.51 256.89 17103.06 37904.65 2019-01-23 05:55:21.000 023 33825.55 256.87 17103.05 88888.00 2019-01-23 05:55:22.000 023 33825.52 256.87 17103.04 88888.00 2019-01-23 05:55:23.000 023 33825.54 256.87 17103.07 88888.00 2019-01-23 05:55:24.000 023 33825.56 256.90 17103.08 88888.00 2019-01-23 05:55:25.000 023 33825.56 256.89 17103.09 37904.80 2019-01-23 05:55:26.000 023 33825.56 256.85 17103.10 88888.00 2019-01-23 05:55:27.000 023 33825.57 256.89 17103.12 88888.00 2019-01-23 05:55:28.000 023 33825.61 256.94 17103.08 88888.00 2019-01-23 05:55:29.000 023 33825.61 256.94 17103.07 88888.00 2019-01-23 05:55:30.000 023 33825.63 256.92 17103.08 37904.76 2019-01-23 05:55:31.000 023 33825.62 256.89 17103.05 88888.00 2019-01-23 05:55:32.000 023 33825.63 256.87 17103.06 88888.00 2019-01-23 05:55:33.000 023 33825.58 256.87 17103.07 88888.00 2019-01-23 05:55:34.000 023 33825.60 256.89 17103.06 88888.00 2019-01-23 05:55:35.000 023 33825.62 256.92 17103.05 37904.72 2019-01-23 05:55:36.000 023 33825.63 256.90 17103.07 88888.00 2019-01-23 05:55:37.000 023 33825.60 256.90 17103.06 88888.00 2019-01-23 05:55:38.000 023 33825.61 256.97 17103.10 88888.00 2019-01-23 05:55:39.000 023 33825.62 256.92 17103.13 88888.00 2019-01-23 05:55:40.000 023 33825.60 256.89 17103.13 37904.75 2019-01-23 05:55:41.000 023 33825.57 256.89 17103.14 88888.00 2019-01-23 05:55:42.000 023 33825.60 256.91 17103.11 88888.00 2019-01-23 05:55:43.000 023 33825.60 256.89 17103.14 88888.00 2019-01-23 05:55:44.000 023 33825.62 256.89 17103.13 88888.00 2019-01-23 05:55:45.000 023 33825.63 256.89 17103.11 37904.78 2019-01-23 05:55:46.000 023 33825.62 256.83 17103.11 88888.00 2019-01-23 05:55:47.000 023 33825.60 256.87 17103.12 88888.00 2019-01-23 05:55:48.000 023 33825.64 256.92 17103.10 88888.00 2019-01-23 05:55:49.000 023 33825.64 256.91 17103.07 88888.00 2019-01-23 05:55:50.000 023 33825.66 256.92 17103.10 37904.80 2019-01-23 05:55:51.000 023 33825.64 256.93 17103.10 88888.00 2019-01-23 05:55:52.000 023 33825.66 256.93 17103.10 88888.00 2019-01-23 05:55:53.000 023 33825.69 256.94 17103.11 88888.00 2019-01-23 05:55:54.000 023 33825.69 256.98 17103.14 88888.00 2019-01-23 05:55:55.000 023 33825.66 256.97 17103.16 37904.75 2019-01-23 05:55:56.000 023 33825.72 256.99 17103.14 88888.00 2019-01-23 05:55:57.000 023 33825.70 256.96 17103.12 88888.00 2019-01-23 05:55:58.000 023 33825.65 256.97 17103.13 88888.00 2019-01-23 05:55:59.000 023 33825.62 256.96 17103.14 88888.00 2019-01-23 05:56:00.000 023 33825.63 256.95 17103.14 37904.84 2019-01-23 05:56:01.000 023 33825.68 256.94 17103.11 88888.00 2019-01-23 05:56:02.000 023 33825.66 256.99 17103.11 88888.00 2019-01-23 05:56:03.000 023 33825.65 257.00 17103.11 88888.00 2019-01-23 05:56:04.000 023 33825.65 256.99 17103.11 88888.00 2019-01-23 05:56:05.000 023 33825.68 256.97 17103.11 37904.85 2019-01-23 05:56:06.000 023 33825.68 256.95 17103.08 88888.00 2019-01-23 05:56:07.000 023 33825.70 256.94 17103.11 88888.00 2019-01-23 05:56:08.000 023 33825.70 256.95 17103.12 88888.00 2019-01-23 05:56:09.000 023 33825.70 256.97 17103.11 88888.00 2019-01-23 05:56:10.000 023 33825.71 256.96 17103.09 37904.86 2019-01-23 05:56:11.000 023 33825.66 256.94 17103.10 88888.00 2019-01-23 05:56:12.000 023 33825.66 256.93 17103.11 88888.00 2019-01-23 05:56:13.000 023 33825.69 256.92 17103.10 88888.00 2019-01-23 05:56:14.000 023 33825.73 256.91 17103.10 88888.00 2019-01-23 05:56:15.000 023 33825.70 256.94 17103.14 37904.72 2019-01-23 05:56:16.000 023 33825.65 256.95 17103.14 88888.00 2019-01-23 05:56:17.000 023 33825.62 256.93 17103.11 88888.00 2019-01-23 05:56:18.000 023 33825.65 256.96 17103.13 88888.00 2019-01-23 05:56:19.000 023 33825.67 256.96 17103.15 88888.00 2019-01-23 05:56:20.000 023 33825.67 256.99 17103.15 37904.71 2019-01-23 05:56:21.000 023 33825.66 256.98 17103.14 88888.00 2019-01-23 05:56:22.000 023 33825.60 256.98 17103.11 88888.00 2019-01-23 05:56:23.000 023 33825.61 256.94 17103.11 88888.00 2019-01-23 05:56:24.000 023 33825.62 256.93 17103.17 88888.00 2019-01-23 05:56:25.000 023 33825.60 256.94 17103.16 37904.72 2019-01-23 05:56:26.000 023 33825.59 256.92 17103.13 88888.00 2019-01-23 05:56:27.000 023 33825.57 256.93 17103.15 88888.00 2019-01-23 05:56:28.000 023 33825.52 256.92 17103.16 88888.00 2019-01-23 05:56:29.000 023 33825.52 256.96 17103.16 88888.00 2019-01-23 05:56:30.000 023 33825.51 256.99 17103.18 37904.72 2019-01-23 05:56:31.000 023 33825.52 257.00 17103.19 88888.00 2019-01-23 05:56:32.000 023 33825.50 256.98 17103.21 88888.00 2019-01-23 05:56:33.000 023 33825.49 256.98 17103.15 88888.00 2019-01-23 05:56:34.000 023 33825.47 257.02 17103.10 88888.00 2019-01-23 05:56:35.000 023 33825.49 256.97 17103.12 37904.59 2019-01-23 05:56:36.000 023 33825.51 256.99 17103.15 88888.00 2019-01-23 05:56:37.000 023 33825.46 257.00 17103.17 88888.00 2019-01-23 05:56:38.000 023 33825.44 256.96 17103.17 88888.00 2019-01-23 05:56:39.000 023 33825.47 256.94 17103.13 88888.00 2019-01-23 05:56:40.000 023 33825.50 256.92 17103.13 37904.61 2019-01-23 05:56:41.000 023 33825.47 256.92 17103.14 88888.00 2019-01-23 05:56:42.000 023 33825.46 256.93 17103.10 88888.00 2019-01-23 05:56:43.000 023 33825.51 256.97 17103.12 88888.00 2019-01-23 05:56:44.000 023 33825.51 256.95 17103.14 88888.00 2019-01-23 05:56:45.000 023 33825.49 256.90 17103.17 37904.57 2019-01-23 05:56:46.000 023 33825.50 256.89 17103.18 88888.00 2019-01-23 05:56:47.000 023 33825.49 256.88 17103.14 88888.00 2019-01-23 05:56:48.000 023 33825.48 256.85 17103.14 88888.00 2019-01-23 05:56:49.000 023 33825.48 256.85 17103.12 88888.00 2019-01-23 05:56:50.000 023 33825.49 256.85 17103.10 37904.69 2019-01-23 05:56:51.000 023 33825.49 256.89 17103.12 88888.00 2019-01-23 05:56:52.000 023 33825.51 256.88 17103.11 88888.00 2019-01-23 05:56:53.000 023 33825.51 256.89 17103.11 88888.00 2019-01-23 05:56:54.000 023 33825.53 256.86 17103.11 88888.00 2019-01-23 05:56:55.000 023 33825.54 256.83 17103.12 37904.62 2019-01-23 05:56:56.000 023 33825.50 256.83 17103.10 88888.00 2019-01-23 05:56:57.000 023 33825.51 256.83 17103.08 88888.00 2019-01-23 05:56:58.000 023 33825.52 256.83 17103.08 88888.00 2019-01-23 05:56:59.000 023 33825.54 256.82 17103.05 88888.00 2019-01-23 05:57:00.000 023 33825.52 256.81 17103.06 37904.74 2019-01-23 05:57:01.000 023 33825.54 256.87 17103.09 88888.00 2019-01-23 05:57:02.000 023 33825.55 256.84 17103.06 88888.00 2019-01-23 05:57:03.000 023 33825.54 256.86 17103.11 88888.00 2019-01-23 05:57:04.000 023 33825.57 256.86 17103.12 88888.00 2019-01-23 05:57:05.000 023 33825.57 256.88 17103.13 37904.80 2019-01-23 05:57:06.000 023 33825.57 256.89 17103.10 88888.00 2019-01-23 05:57:07.000 023 33825.56 256.87 17103.08 88888.00 2019-01-23 05:57:08.000 023 33825.61 256.81 17103.05 88888.00 2019-01-23 05:57:09.000 023 33825.57 256.74 17103.09 88888.00 2019-01-23 05:57:10.000 023 33825.59 256.76 17103.07 37904.72 2019-01-23 05:57:11.000 023 33825.61 256.78 17103.08 88888.00 2019-01-23 05:57:12.000 023 33825.67 256.82 17103.09 88888.00 2019-01-23 05:57:13.000 023 33825.67 256.81 17103.08 88888.00 2019-01-23 05:57:14.000 023 33825.64 256.80 17103.06 88888.00 2019-01-23 05:57:15.000 023 33825.62 256.82 17103.06 37904.75 2019-01-23 05:57:16.000 023 33825.63 256.86 17103.05 88888.00 2019-01-23 05:57:17.000 023 33825.63 256.86 17103.07 88888.00 2019-01-23 05:57:18.000 023 33825.63 256.86 17103.03 88888.00 2019-01-23 05:57:19.000 023 33825.59 256.83 17103.01 88888.00 2019-01-23 05:57:20.000 023 33825.62 256.86 17103.04 37904.70 2019-01-23 05:57:21.000 023 33825.63 256.84 17103.04 88888.00 2019-01-23 05:57:22.000 023 33825.59 256.89 17103.04 88888.00 2019-01-23 05:57:23.000 023 33825.58 256.90 17103.07 88888.00 2019-01-23 05:57:24.000 023 33825.58 256.85 17103.07 88888.00 2019-01-23 05:57:25.000 023 33825.54 256.86 17103.10 37904.80 2019-01-23 05:57:26.000 023 33825.58 256.85 17103.11 88888.00 2019-01-23 05:57:27.000 023 33825.56 256.84 17103.10 88888.00 2019-01-23 05:57:28.000 023 33825.54 256.82 17103.09 88888.00 2019-01-23 05:57:29.000 023 33825.54 256.81 17103.04 88888.00 2019-01-23 05:57:30.000 023 33825.58 256.82 17103.02 37904.75 2019-01-23 05:57:31.000 023 33825.58 256.87 17103.03 88888.00 2019-01-23 05:57:32.000 023 33825.55 256.85 17103.06 88888.00 2019-01-23 05:57:33.000 023 33825.52 256.86 17103.06 88888.00 2019-01-23 05:57:34.000 023 33825.55 256.86 17103.06 88888.00 2019-01-23 05:57:35.000 023 33825.51 256.86 17103.07 37904.62 2019-01-23 05:57:36.000 023 33825.54 256.84 17103.08 88888.00 2019-01-23 05:57:37.000 023 33825.54 256.83 17103.08 88888.00 2019-01-23 05:57:38.000 023 33825.54 256.79 17103.12 88888.00 2019-01-23 05:57:39.000 023 33825.53 256.80 17103.12 88888.00 2019-01-23 05:57:40.000 023 33825.49 256.84 17103.12 37904.68 2019-01-23 05:57:41.000 023 33825.48 256.79 17103.11 88888.00 2019-01-23 05:57:42.000 023 33825.50 256.81 17103.14 88888.00 2019-01-23 05:57:43.000 023 33825.48 256.81 17103.13 88888.00 2019-01-23 05:57:44.000 023 33825.46 256.84 17103.14 88888.00 2019-01-23 05:57:45.000 023 33825.48 256.79 17103.09 37904.62 2019-01-23 05:57:46.000 023 33825.47 256.80 17103.12 88888.00 2019-01-23 05:57:47.000 023 33825.45 256.82 17103.17 88888.00 2019-01-23 05:57:48.000 023 33825.42 256.81 17103.16 88888.00 2019-01-23 05:57:49.000 023 33825.41 256.80 17103.14 88888.00 2019-01-23 05:57:50.000 023 33825.40 256.78 17103.12 37904.59 2019-01-23 05:57:51.000 023 33825.38 256.81 17103.15 88888.00 2019-01-23 05:57:52.000 023 33825.38 256.82 17103.17 88888.00 2019-01-23 05:57:53.000 023 33825.39 256.78 17103.15 88888.00 2019-01-23 05:57:54.000 023 33825.38 256.81 17103.14 88888.00 2019-01-23 05:57:55.000 023 33825.37 256.82 17103.14 37904.51 2019-01-23 05:57:56.000 023 33825.38 256.82 17103.11 88888.00 2019-01-23 05:57:57.000 023 33825.37 256.80 17103.08 88888.00 2019-01-23 05:57:58.000 023 33825.36 256.80 17103.08 88888.00 2019-01-23 05:57:59.000 023 33825.38 256.87 17103.08 88888.00 2019-01-23 05:58:00.000 023 33825.38 256.88 17103.11 37904.58 2019-01-23 05:58:01.000 023 33825.37 256.88 17103.13 88888.00 2019-01-23 05:58:02.000 023 33825.32 256.84 17103.14 88888.00 2019-01-23 05:58:03.000 023 33825.36 256.83 17103.13 88888.00 2019-01-23 05:58:04.000 023 33825.36 256.85 17103.14 88888.00 2019-01-23 05:58:05.000 023 33825.35 256.87 17103.10 37904.51 2019-01-23 05:58:06.000 023 33825.32 256.87 17103.11 88888.00 2019-01-23 05:58:07.000 023 33825.31 256.84 17103.11 88888.00 2019-01-23 05:58:08.000 023 33825.32 256.77 17103.09 88888.00 2019-01-23 05:58:09.000 023 33825.33 256.82 17103.11 88888.00 2019-01-23 05:58:10.000 023 33825.33 256.81 17103.13 37904.46 2019-01-23 05:58:11.000 023 33825.32 256.82 17103.11 88888.00 2019-01-23 05:58:12.000 023 33825.32 256.87 17103.10 88888.00 2019-01-23 05:58:13.000 023 33825.32 256.88 17103.10 88888.00 2019-01-23 05:58:14.000 023 33825.35 256.84 17103.11 88888.00 2019-01-23 05:58:15.000 023 33825.35 256.83 17103.13 37904.48 2019-01-23 05:58:16.000 023 33825.35 256.81 17103.14 88888.00 2019-01-23 05:58:17.000 023 33825.35 256.83 17103.17 88888.00 2019-01-23 05:58:18.000 023 33825.34 256.82 17103.16 88888.00 2019-01-23 05:58:19.000 023 33825.33 256.78 17103.09 88888.00 2019-01-23 05:58:20.000 023 33825.33 256.81 17103.12 37904.51 2019-01-23 05:58:21.000 023 33825.35 256.86 17103.13 88888.00 2019-01-23 05:58:22.000 023 33825.36 256.85 17103.14 88888.00 2019-01-23 05:58:23.000 023 33825.40 256.88 17103.11 88888.00 2019-01-23 05:58:24.000 023 33825.44 256.88 17103.10 88888.00 2019-01-23 05:58:25.000 023 33825.43 256.88 17103.11 37904.52 2019-01-23 05:58:26.000 023 33825.43 256.82 17103.12 88888.00 2019-01-23 05:58:27.000 023 33825.42 256.86 17103.10 88888.00 2019-01-23 05:58:28.000 023 33825.47 256.89 17103.09 88888.00 2019-01-23 05:58:29.000 023 33825.50 256.85 17103.11 88888.00 2019-01-23 05:58:30.000 023 33825.51 256.80 17103.11 37904.57 2019-01-23 05:58:31.000 023 33825.53 256.80 17103.14 88888.00 2019-01-23 05:58:32.000 023 33825.55 256.81 17103.13 88888.00 2019-01-23 05:58:33.000 023 33825.55 256.76 17103.11 88888.00 2019-01-23 05:58:34.000 023 33825.50 256.82 17103.13 88888.00 2019-01-23 05:58:35.000 023 33825.52 256.84 17103.15 37904.65 2019-01-23 05:58:36.000 023 33825.56 256.86 17103.14 88888.00 2019-01-23 05:58:37.000 023 33825.54 256.82 17103.14 88888.00 2019-01-23 05:58:38.000 023 33825.52 256.82 17103.16 88888.00 2019-01-23 05:58:39.000 023 33825.50 256.82 17103.13 88888.00 2019-01-23 05:58:40.000 023 33825.50 256.83 17103.14 37904.69 2019-01-23 05:58:41.000 023 33825.53 256.80 17103.11 88888.00 2019-01-23 05:58:42.000 023 33825.54 256.81 17103.09 88888.00 2019-01-23 05:58:43.000 023 33825.57 256.81 17103.07 88888.00 2019-01-23 05:58:44.000 023 33825.58 256.81 17103.09 88888.00 2019-01-23 05:58:45.000 023 33825.54 256.82 17103.07 37904.74 2019-01-23 05:58:46.000 023 33825.50 256.80 17103.09 88888.00 2019-01-23 05:58:47.000 023 33825.51 256.82 17103.08 88888.00 2019-01-23 05:58:48.000 023 33825.53 256.81 17103.10 88888.00 2019-01-23 05:58:49.000 023 33825.54 256.78 17103.12 88888.00 2019-01-23 05:58:50.000 023 33825.55 256.77 17103.13 37904.66 2019-01-23 05:58:51.000 023 33825.57 256.77 17103.14 88888.00 2019-01-23 05:58:52.000 023 33825.56 256.77 17103.16 88888.00 2019-01-23 05:58:53.000 023 33825.58 256.77 17103.14 88888.00 2019-01-23 05:58:54.000 023 33825.56 256.76 17103.12 88888.00 2019-01-23 05:58:55.000 023 33825.56 256.77 17103.14 37904.73 2019-01-23 05:58:56.000 023 33825.52 256.74 17103.11 88888.00 2019-01-23 05:58:57.000 023 33825.54 256.74 17103.15 88888.00 2019-01-23 05:58:58.000 023 33825.51 256.73 17103.16 88888.00 2019-01-23 05:58:59.000 023 33825.50 256.71 17103.15 88888.00 2019-01-23 05:59:00.000 023 33825.51 256.74 17103.14 37904.69 2019-01-23 05:59:01.000 023 33825.53 256.75 17103.13 88888.00 2019-01-23 05:59:02.000 023 33825.52 256.75 17103.13 88888.00 2019-01-23 05:59:03.000 023 33825.53 256.74 17103.13 88888.00 2019-01-23 05:59:04.000 023 33825.52 256.71 17103.15 88888.00 2019-01-23 05:59:05.000 023 33825.49 256.68 17103.17 37904.63 2019-01-23 05:59:06.000 023 33825.47 256.72 17103.18 88888.00 2019-01-23 05:59:07.000 023 33825.48 256.76 17103.21 88888.00 2019-01-23 05:59:08.000 023 33825.50 256.75 17103.21 88888.00 2019-01-23 05:59:09.000 023 33825.49 256.75 17103.19 88888.00 2019-01-23 05:59:10.000 023 33825.48 256.77 17103.19 37904.72 2019-01-23 05:59:11.000 023 33825.43 256.71 17103.14 88888.00 2019-01-23 05:59:12.000 023 33825.46 256.74 17103.15 88888.00 2019-01-23 05:59:13.000 023 33825.48 256.77 17103.14 88888.00 2019-01-23 05:59:14.000 023 33825.48 256.77 17103.12 88888.00 2019-01-23 05:59:15.000 023 33825.48 256.76 17103.14 37904.61 2019-01-23 05:59:16.000 023 33825.47 256.74 17103.16 88888.00 2019-01-23 05:59:17.000 023 33825.48 256.76 17103.15 88888.00 2019-01-23 05:59:18.000 023 33825.47 256.78 17103.10 88888.00 2019-01-23 05:59:19.000 023 33825.45 256.75 17103.11 88888.00 2019-01-23 05:59:20.000 023 33825.44 256.76 17103.12 37904.63 2019-01-23 05:59:21.000 023 33825.47 256.74 17103.11 88888.00 2019-01-23 05:59:22.000 023 33825.49 256.78 17103.10 88888.00 2019-01-23 05:59:23.000 023 33825.48 256.78 17103.11 88888.00 2019-01-23 05:59:24.000 023 33825.46 256.75 17103.14 88888.00 2019-01-23 05:59:25.000 023 33825.46 256.75 17103.14 37904.72 2019-01-23 05:59:26.000 023 33825.49 256.82 17103.15 88888.00 2019-01-23 05:59:27.000 023 33825.47 256.83 17103.14 88888.00 2019-01-23 05:59:28.000 023 33825.50 256.80 17103.18 88888.00 2019-01-23 05:59:29.000 023 33825.50 256.77 17103.21 88888.00 2019-01-23 05:59:30.000 023 33825.47 256.75 17103.19 37904.69 2019-01-23 05:59:31.000 023 33825.47 256.73 17103.15 88888.00 2019-01-23 05:59:32.000 023 33825.49 256.76 17103.15 88888.00 2019-01-23 05:59:33.000 023 33825.47 256.75 17103.16 88888.00 2019-01-23 05:59:34.000 023 33825.41 256.75 17103.13 88888.00 2019-01-23 05:59:35.000 023 33825.39 256.73 17103.13 37904.69 2019-01-23 05:59:36.000 023 33825.42 256.71 17103.11 88888.00 2019-01-23 05:59:37.000 023 33825.42 256.73 17103.14 88888.00 2019-01-23 05:59:38.000 023 33825.38 256.75 17103.15 88888.00 2019-01-23 05:59:39.000 023 33825.36 256.72 17103.15 88888.00 2019-01-23 05:59:40.000 023 33825.38 256.73 17103.16 37904.65 2019-01-23 05:59:41.000 023 33825.38 256.75 17103.15 88888.00 2019-01-23 05:59:42.000 023 33825.38 256.74 17103.16 88888.00 2019-01-23 05:59:43.000 023 33825.42 256.70 17103.17 88888.00 2019-01-23 05:59:44.000 023 33825.45 256.67 17103.20 88888.00 2019-01-23 05:59:45.000 023 33825.40 256.67 17103.16 37904.63 2019-01-23 05:59:46.000 023 33825.42 256.67 17103.16 88888.00 2019-01-23 05:59:47.000 023 33825.43 256.69 17103.18 88888.00 2019-01-23 05:59:48.000 023 33825.44 256.69 17103.18 88888.00 2019-01-23 05:59:49.000 023 33825.43 256.69 17103.20 88888.00 2019-01-23 05:59:50.000 023 33825.41 256.70 17103.20 37904.52 2019-01-23 05:59:51.000 023 33825.38 256.70 17103.19 88888.00 2019-01-23 05:59:52.000 023 33825.35 256.73 17103.19 88888.00 2019-01-23 05:59:53.000 023 33825.39 256.73 17103.23 88888.00 2019-01-23 05:59:54.000 023 33825.41 256.73 17103.18 88888.00 2019-01-23 05:59:55.000 023 33825.40 256.76 17103.15 37904.62 2019-01-23 05:59:56.000 023 33825.38 256.74 17103.17 88888.00 2019-01-23 05:59:57.000 023 33825.37 256.68 17103.15 88888.00 2019-01-23 05:59:58.000 023 33825.38 256.66 17103.14 88888.00 2019-01-23 05:59:59.000 023 33825.43 256.67 17103.18 88888.00 2019-01-23 06:00:00.000 023 33825.46 256.67 17103.19 37904.60 2019-01-23 06:00:01.000 023 33825.43 256.69 17103.11 88888.00 2019-01-23 06:00:02.000 023 33825.43 256.68 17103.11 88888.00 2019-01-23 06:00:03.000 023 33825.43 256.64 17103.12 88888.00 2019-01-23 06:00:04.000 023 33825.40 256.64 17103.14 88888.00 2019-01-23 06:00:05.000 023 33825.44 256.65 17103.10 37904.66 2019-01-23 06:00:06.000 023 33825.43 256.69 17103.11 88888.00 2019-01-23 06:00:07.000 023 33825.43 256.67 17103.10 88888.00 2019-01-23 06:00:08.000 023 33825.43 256.66 17103.11 88888.00 2019-01-23 06:00:09.000 023 33825.46 256.67 17103.10 88888.00 2019-01-23 06:00:10.000 023 33825.49 256.67 17103.12 37904.63 2019-01-23 06:00:11.000 023 33825.53 256.66 17103.17 88888.00 2019-01-23 06:00:12.000 023 33825.51 256.67 17103.18 88888.00 2019-01-23 06:00:13.000 023 33825.49 256.68 17103.15 88888.00 2019-01-23 06:00:14.000 023 33825.46 256.66 17103.15 88888.00 2019-01-23 06:00:15.000 023 33825.49 256.64 17103.20 37904.67 2019-01-23 06:00:16.000 023 33825.55 256.64 17103.17 88888.00 2019-01-23 06:00:17.000 023 33825.57 256.66 17103.15 88888.00 2019-01-23 06:00:18.000 023 33825.54 256.65 17103.17 88888.00 2019-01-23 06:00:19.000 023 33825.51 256.63 17103.16 88888.00 2019-01-23 06:00:20.000 023 33825.50 256.68 17103.17 37904.69 2019-01-23 06:00:21.000 023 33825.51 256.69 17103.19 88888.00 2019-01-23 06:00:22.000 023 33825.52 256.66 17103.20 88888.00 2019-01-23 06:00:23.000 023 33825.49 256.64 17103.24 88888.00 2019-01-23 06:00:24.000 023 33825.49 256.60 17103.20 88888.00 2019-01-23 06:00:25.000 023 33825.49 256.61 17103.21 37904.61 2019-01-23 06:00:26.000 023 33825.48 256.61 17103.20 88888.00 2019-01-23 06:00:27.000 023 33825.48 256.61 17103.24 88888.00 2019-01-23 06:00:28.000 023 33825.45 256.62 17103.22 88888.00 2019-01-23 06:00:29.000 023 33825.44 256.66 17103.18 88888.00 2019-01-23 06:00:30.000 023 33825.44 256.65 17103.21 37904.64 2019-01-23 06:00:31.000 023 33825.42 256.66 17103.24 88888.00 2019-01-23 06:00:32.000 023 33825.40 256.67 17103.23 88888.00 2019-01-23 06:00:33.000 023 33825.37 256.67 17103.22 88888.00 2019-01-23 06:00:34.000 023 33825.38 256.66 17103.19 88888.00 2019-01-23 06:00:35.000 023 33825.37 256.70 17103.18 37904.61 2019-01-23 06:00:36.000 023 33825.40 256.69 17103.19 88888.00 2019-01-23 06:00:37.000 023 33825.35 256.66 17103.20 88888.00 2019-01-23 06:00:38.000 023 33825.33 256.67 17103.26 88888.00 2019-01-23 06:00:39.000 023 33825.30 256.70 17103.25 88888.00 2019-01-23 06:00:40.000 023 33825.28 256.65 17103.21 37904.52 2019-01-23 06:00:41.000 023 33825.31 256.65 17103.21 88888.00 2019-01-23 06:00:42.000 023 33825.31 256.68 17103.22 88888.00 2019-01-23 06:00:43.000 023 33825.32 256.64 17103.26 88888.00 2019-01-23 06:00:44.000 023 33825.34 256.64 17103.26 88888.00 2019-01-23 06:00:45.000 023 33825.36 256.66 17103.23 37904.49 2019-01-23 06:00:46.000 023 33825.37 256.68 17103.23 88888.00 2019-01-23 06:00:47.000 023 33825.33 256.70 17103.24 88888.00 2019-01-23 06:00:48.000 023 33825.31 256.67 17103.24 88888.00 2019-01-23 06:00:49.000 023 33825.34 256.66 17103.24 88888.00 2019-01-23 06:00:50.000 023 33825.40 256.62 17103.28 37904.60 2019-01-23 06:00:51.000 023 33825.38 256.61 17103.26 88888.00 2019-01-23 06:00:52.000 023 33825.36 256.62 17103.25 88888.00 2019-01-23 06:00:53.000 023 33825.37 256.59 17103.24 88888.00 2019-01-23 06:00:54.000 023 33825.38 256.59 17103.23 88888.00 2019-01-23 06:00:55.000 023 33825.35 256.59 17103.22 37904.50 2019-01-23 06:00:56.000 023 33825.37 256.57 17103.27 88888.00 2019-01-23 06:00:57.000 023 33825.39 256.63 17103.31 88888.00 2019-01-23 06:00:58.000 023 33825.37 256.62 17103.30 88888.00 2019-01-23 06:00:59.000 023 33825.34 256.65 17103.27 88888.00 2019-01-23 06:01:00.000 023 33825.34 256.66 17103.25 37904.55 2019-01-23 06:01:01.000 023 33825.31 256.65 17103.24 88888.00 2019-01-23 06:01:02.000 023 33825.28 256.69 17103.28 88888.00 2019-01-23 06:01:03.000 023 33825.26 256.66 17103.28 88888.00 2019-01-23 06:01:04.000 023 33825.24 256.67 17103.25 88888.00 2019-01-23 06:01:05.000 023 33825.23 256.68 17103.24 37904.50 2019-01-23 06:01:06.000 023 33825.23 256.69 17103.22 88888.00 2019-01-23 06:01:07.000 023 33825.23 256.67 17103.24 88888.00 2019-01-23 06:01:08.000 023 33825.22 256.67 17103.22 88888.00 2019-01-23 06:01:09.000 023 33825.19 256.66 17103.25 88888.00 2019-01-23 06:01:10.000 023 33825.22 256.67 17103.24 37904.52 2019-01-23 06:01:11.000 023 33825.22 256.67 17103.22 88888.00 2019-01-23 06:01:12.000 023 33825.20 256.67 17103.22 88888.00 2019-01-23 06:01:13.000 023 33825.19 256.70 17103.24 88888.00 2019-01-23 06:01:14.000 023 33825.21 256.71 17103.26 88888.00 2019-01-23 06:01:15.000 023 33825.21 256.70 17103.27 37904.41 2019-01-23 06:01:16.000 023 33825.23 256.74 17103.29 88888.00 2019-01-23 06:01:17.000 023 33825.22 256.72 17103.27 88888.00 2019-01-23 06:01:18.000 023 33825.19 256.68 17103.25 88888.00 2019-01-23 06:01:19.000 023 33825.25 256.69 17103.26 88888.00 2019-01-23 06:01:20.000 023 33825.27 256.66 17103.27 37904.37 2019-01-23 06:01:21.000 023 33825.27 256.64 17103.29 88888.00 2019-01-23 06:01:22.000 023 33825.28 256.62 17103.29 88888.00 2019-01-23 06:01:23.000 023 33825.30 256.64 17103.29 88888.00 2019-01-23 06:01:24.000 023 33825.32 256.62 17103.27 88888.00 2019-01-23 06:01:25.000 023 33825.35 256.64 17103.26 37904.53 2019-01-23 06:01:26.000 023 33825.30 256.63 17103.24 88888.00 2019-01-23 06:01:27.000 023 33825.25 256.61 17103.25 88888.00 2019-01-23 06:01:28.000 023 33825.29 256.65 17103.24 88888.00 2019-01-23 06:01:29.000 023 33825.32 256.67 17103.23 88888.00 2019-01-23 06:01:30.000 023 33825.28 256.66 17103.22 37904.48 2019-01-23 06:01:31.000 023 33825.30 256.65 17103.26 88888.00 2019-01-23 06:01:32.000 023 33825.28 256.63 17103.24 88888.00 2019-01-23 06:01:33.000 023 33825.32 256.63 17103.23 88888.00 2019-01-23 06:01:34.000 023 33825.35 256.63 17103.21 88888.00 2019-01-23 06:01:35.000 023 33825.39 256.66 17103.25 37904.54 2019-01-23 06:01:36.000 023 33825.35 256.63 17103.27 88888.00 2019-01-23 06:01:37.000 023 33825.38 256.61 17103.25 88888.00 2019-01-23 06:01:38.000 023 33825.37 256.61 17103.26 88888.00 2019-01-23 06:01:39.000 023 33825.36 256.60 17103.27 88888.00 2019-01-23 06:01:40.000 023 33825.36 256.59 17103.26 37904.49 2019-01-23 06:01:41.000 023 33825.39 256.59 17103.25 88888.00 2019-01-23 06:01:42.000 023 33825.35 256.59 17103.23 88888.00 2019-01-23 06:01:43.000 023 33825.32 256.63 17103.19 88888.00 2019-01-23 06:01:44.000 023 33825.32 256.63 17103.19 88888.00 2019-01-23 06:01:45.000 023 33825.30 256.58 17103.21 37904.55 2019-01-23 06:01:46.000 023 33825.36 256.57 17103.23 88888.00 2019-01-23 06:01:47.000 023 33825.36 256.58 17103.22 88888.00 2019-01-23 06:01:48.000 023 33825.35 256.58 17103.24 88888.00 2019-01-23 06:01:49.000 023 33825.37 256.58 17103.25 88888.00 2019-01-23 06:01:50.000 023 33825.34 256.60 17103.25 37904.55 2019-01-23 06:01:51.000 023 33825.34 256.59 17103.26 88888.00 2019-01-23 06:01:52.000 023 33825.36 256.57 17103.29 88888.00 2019-01-23 06:01:53.000 023 33825.34 256.57 17103.27 88888.00 2019-01-23 06:01:54.000 023 33825.32 256.57 17103.27 88888.00 2019-01-23 06:01:55.000 023 33825.34 256.53 17103.31 37904.48 2019-01-23 06:01:56.000 023 33825.36 256.56 17103.30 88888.00 2019-01-23 06:01:57.000 023 33825.40 256.62 17103.27 88888.00 2019-01-23 06:01:58.000 023 33825.40 256.64 17103.27 88888.00 2019-01-23 06:01:59.000 023 33825.37 256.63 17103.29 88888.00 2019-01-23 06:02:00.000 023 33825.34 256.59 17103.32 37904.50 2019-01-23 06:02:01.000 023 33825.37 256.58 17103.31 88888.00 2019-01-23 06:02:02.000 023 33825.36 256.61 17103.31 88888.00 2019-01-23 06:02:03.000 023 33825.37 256.62 17103.30 88888.00 2019-01-23 06:02:04.000 023 33825.39 256.55 17103.31 88888.00 2019-01-23 06:02:05.000 023 33825.39 256.54 17103.28 37904.64 2019-01-23 06:02:06.000 023 33825.44 256.50 17103.28 88888.00 2019-01-23 06:02:07.000 023 33825.43 256.53 17103.28 88888.00 2019-01-23 06:02:08.000 023 33825.42 256.51 17103.29 88888.00 2019-01-23 06:02:09.000 023 33825.42 256.48 17103.27 88888.00 2019-01-23 06:02:10.000 023 33825.47 256.50 17103.32 37904.67 2019-01-23 06:02:11.000 023 33825.43 256.51 17103.30 88888.00 2019-01-23 06:02:12.000 023 33825.44 256.48 17103.30 88888.00 2019-01-23 06:02:13.000 023 33825.42 256.47 17103.29 88888.00 2019-01-23 06:02:14.000 023 33825.42 256.48 17103.27 88888.00 2019-01-23 06:02:15.000 023 33825.43 256.51 17103.27 37904.66 2019-01-23 06:02:16.000 023 33825.44 256.50 17103.27 88888.00 2019-01-23 06:02:17.000 023 33825.44 256.48 17103.24 88888.00 2019-01-23 06:02:18.000 023 33825.45 256.46 17103.28 88888.00 2019-01-23 06:02:19.000 023 33825.43 256.50 17103.28 88888.00 2019-01-23 06:02:20.000 023 33825.50 256.53 17103.30 37904.60 2019-01-23 06:02:21.000 023 33825.49 256.46 17103.32 88888.00 2019-01-23 06:02:22.000 023 33825.47 256.44 17103.31 88888.00 2019-01-23 06:02:23.000 023 33825.41 256.45 17103.32 88888.00 2019-01-23 06:02:24.000 023 33825.37 256.44 17103.33 88888.00 2019-01-23 06:02:25.000 023 33825.38 256.44 17103.29 37904.67 2019-01-23 06:02:26.000 023 33825.41 256.45 17103.31 88888.00 2019-01-23 06:02:27.000 023 33825.37 256.43 17103.31 88888.00 2019-01-23 06:02:28.000 023 33825.33 256.44 17103.32 88888.00 2019-01-23 06:02:29.000 023 33825.30 256.43 17103.29 88888.00 2019-01-23 06:02:30.000 023 33825.32 256.44 17103.30 37904.65 2019-01-23 06:02:31.000 023 33825.32 256.46 17103.32 88888.00 2019-01-23 06:02:32.000 023 33825.30 256.47 17103.30 88888.00 2019-01-23 06:02:33.000 023 33825.29 256.39 17103.27 88888.00 2019-01-23 06:02:34.000 023 33825.30 256.40 17103.26 88888.00 2019-01-23 06:02:35.000 023 33825.28 256.44 17103.26 37904.59 2019-01-23 06:02:36.000 023 33825.28 256.46 17103.27 88888.00 2019-01-23 06:02:37.000 023 33825.26 256.48 17103.30 88888.00 2019-01-23 06:02:38.000 023 33825.28 256.49 17103.30 88888.00 2019-01-23 06:02:39.000 023 33825.24 256.44 17103.31 88888.00 2019-01-23 06:02:40.000 023 33825.24 256.44 17103.33 37904.52 2019-01-23 06:02:41.000 023 33825.30 256.46 17103.30 88888.00 2019-01-23 06:02:42.000 023 33825.31 256.45 17103.29 88888.00 2019-01-23 06:02:43.000 023 33825.26 256.47 17103.30 88888.00 2019-01-23 06:02:44.000 023 33825.27 256.45 17103.31 88888.00 2019-01-23 06:02:45.000 023 33825.29 256.43 17103.35 37904.46 2019-01-23 06:02:46.000 023 33825.29 256.36 17103.36 88888.00 2019-01-23 06:02:47.000 023 33825.26 256.37 17103.34 88888.00 2019-01-23 06:02:48.000 023 33825.21 256.39 17103.34 88888.00 2019-01-23 06:02:49.000 023 33825.23 256.37 17103.36 88888.00 2019-01-23 06:02:50.000 023 33825.27 256.35 17103.36 37904.50 2019-01-23 06:02:51.000 023 33825.30 256.35 17103.37 88888.00 2019-01-23 06:02:52.000 023 33825.29 256.37 17103.36 88888.00 2019-01-23 06:02:53.000 023 33825.29 256.33 17103.36 88888.00 2019-01-23 06:02:54.000 023 33825.31 256.35 17103.38 88888.00 2019-01-23 06:02:55.000 023 33825.28 256.33 17103.40 37904.46 2019-01-23 06:02:56.000 023 33825.29 256.36 17103.37 88888.00 2019-01-23 06:02:57.000 023 33825.32 256.37 17103.37 88888.00 2019-01-23 06:02:58.000 023 33825.28 256.32 17103.38 88888.00 2019-01-23 06:02:59.000 023 33825.24 256.31 17103.39 88888.00 2019-01-23 06:03:00.000 023 33825.26 256.32 17103.38 37904.48 2019-01-23 06:03:01.000 023 33825.26 256.30 17103.38 88888.00 2019-01-23 06:03:02.000 023 33825.24 256.31 17103.35 88888.00 2019-01-23 06:03:03.000 023 33825.26 256.27 17103.35 88888.00 2019-01-23 06:03:04.000 023 33825.26 256.25 17103.35 88888.00 2019-01-23 06:03:05.000 023 33825.21 256.23 17103.35 37904.47 2019-01-23 06:03:06.000 023 33825.21 256.26 17103.33 88888.00 2019-01-23 06:03:07.000 023 33825.22 256.29 17103.33 88888.00 2019-01-23 06:03:08.000 023 33825.22 256.30 17103.31 88888.00 2019-01-23 06:03:09.000 023 33825.24 256.30 17103.34 88888.00 2019-01-23 06:03:10.000 023 33825.28 256.27 17103.32 37904.56 2019-01-23 06:03:11.000 023 33825.29 256.26 17103.37 88888.00 2019-01-23 06:03:12.000 023 33825.30 256.25 17103.35 88888.00 2019-01-23 06:03:13.000 023 33825.24 256.23 17103.34 88888.00 2019-01-23 06:03:14.000 023 33825.25 256.22 17103.34 88888.00 2019-01-23 06:03:15.000 023 33825.29 256.20 17103.37 37904.55 2019-01-23 06:03:16.000 023 33825.30 256.17 17103.38 88888.00 2019-01-23 06:03:17.000 023 33825.25 256.17 17103.38 88888.00 2019-01-23 06:03:18.000 023 33825.23 256.19 17103.37 88888.00 2019-01-23 06:03:19.000 023 33825.20 256.24 17103.34 88888.00 2019-01-23 06:03:20.000 023 33825.22 256.20 17103.36 37904.43 2019-01-23 06:03:21.000 023 33825.23 256.20 17103.41 88888.00 2019-01-23 06:03:22.000 023 33825.26 256.23 17103.42 88888.00 2019-01-23 06:03:23.000 023 33825.23 256.21 17103.41 88888.00 2019-01-23 06:03:24.000 023 33825.24 256.20 17103.38 88888.00 2019-01-23 06:03:25.000 023 33825.27 256.17 17103.39 37904.45 2019-01-23 06:03:26.000 023 33825.30 256.18 17103.35 88888.00 2019-01-23 06:03:27.000 023 33825.28 256.20 17103.32 88888.00 2019-01-23 06:03:28.000 023 33825.27 256.19 17103.33 88888.00 2019-01-23 06:03:29.000 023 33825.30 256.19 17103.34 88888.00 2019-01-23 06:03:30.000 023 33825.34 256.22 17103.32 37904.54 2019-01-23 06:03:31.000 023 33825.32 256.17 17103.35 88888.00 2019-01-23 06:03:32.000 023 33825.34 256.15 17103.35 88888.00 2019-01-23 06:03:33.000 023 33825.36 256.17 17103.32 88888.00 2019-01-23 06:03:34.000 023 33825.38 256.17 17103.35 88888.00 2019-01-23 06:03:35.000 023 33825.38 256.15 17103.35 37904.63 2019-01-23 06:03:36.000 023 33825.41 256.17 17103.37 88888.00 2019-01-23 06:03:37.000 023 33825.42 256.13 17103.38 88888.00 2019-01-23 06:03:38.000 023 33825.46 256.16 17103.36 88888.00 2019-01-23 06:03:39.000 023 33825.47 256.18 17103.32 88888.00 2019-01-23 06:03:40.000 023 33825.49 256.17 17103.32 37904.64 2019-01-23 06:03:41.000 023 33825.52 256.21 17103.32 88888.00 2019-01-23 06:03:42.000 023 33825.56 256.20 17103.31 88888.00 2019-01-23 06:03:43.000 023 33825.58 256.19 17103.29 88888.00 2019-01-23 06:03:44.000 023 33825.58 256.17 17103.29 88888.00 2019-01-23 06:03:45.000 023 33825.59 256.19 17103.29 37904.73 2019-01-23 06:03:46.000 023 33825.55 256.16 17103.31 88888.00 2019-01-23 06:03:47.000 023 33825.58 256.13 17103.27 88888.00 2019-01-23 06:03:48.000 023 33825.61 256.12 17103.31 88888.00 2019-01-23 06:03:49.000 023 33825.60 256.10 17103.30 88888.00 2019-01-23 06:03:50.000 023 33825.63 256.09 17103.33 37904.85 2019-01-23 06:03:51.000 023 33825.63 256.05 17103.31 88888.00 2019-01-23 06:03:52.000 023 33825.69 256.03 17103.30 88888.00 2019-01-23 06:03:53.000 023 33825.69 256.04 17103.33 88888.00 2019-01-23 06:03:54.000 023 33825.71 256.07 17103.35 88888.00 2019-01-23 06:03:55.000 023 33825.73 256.05 17103.35 37904.91 2019-01-23 06:03:56.000 023 33825.75 256.03 17103.33 88888.00 2019-01-23 06:03:57.000 023 33825.76 256.04 17103.35 88888.00 2019-01-23 06:03:58.000 023 33825.78 256.05 17103.36 88888.00 2019-01-23 06:03:59.000 023 33825.80 256.01 17103.33 88888.00 2019-01-23 06:04:00.000 023 33825.84 256.00 17103.31 37905.00 2019-01-23 06:04:01.000 023 33825.92 256.01 17103.31 88888.00 2019-01-23 06:04:02.000 023 33825.92 256.00 17103.32 88888.00 2019-01-23 06:04:03.000 023 33825.95 255.97 17103.32 88888.00 2019-01-23 06:04:04.000 023 33825.97 255.96 17103.30 88888.00 2019-01-23 06:04:05.000 023 33825.99 255.92 17103.30 37904.99 2019-01-23 06:04:06.000 023 33826.02 255.93 17103.27 88888.00 2019-01-23 06:04:07.000 023 33826.03 255.95 17103.30 88888.00 2019-01-23 06:04:08.000 023 33826.06 255.91 17103.31 88888.00 2019-01-23 06:04:09.000 023 33826.10 255.88 17103.28 88888.00 2019-01-23 06:04:10.000 023 33826.13 255.86 17103.28 37905.07 2019-01-23 06:04:11.000 023 33826.15 255.87 17103.31 88888.00 2019-01-23 06:04:12.000 023 33826.18 255.88 17103.29 88888.00 2019-01-23 06:04:13.000 023 33826.18 255.83 17103.21 88888.00 2019-01-23 06:04:14.000 023 33826.24 255.84 17103.29 88888.00 2019-01-23 06:04:15.000 023 33826.30 255.83 17103.31 37905.33 2019-01-23 06:04:16.000 023 33826.31 255.81 17103.30 88888.00 2019-01-23 06:04:17.000 023 33826.32 255.78 17103.33 88888.00 2019-01-23 06:04:18.000 023 33826.36 255.79 17103.31 88888.00 2019-01-23 06:04:19.000 023 33826.38 255.78 17103.29 88888.00 2019-01-23 06:04:20.000 023 33826.41 255.76 17103.28 37905.35 2019-01-23 06:04:21.000 023 33826.41 255.77 17103.29 88888.00 2019-01-23 06:04:22.000 023 33826.38 255.70 17103.30 88888.00 2019-01-23 06:04:23.000 023 33826.39 255.66 17103.28 88888.00 2019-01-23 06:04:24.000 023 33826.42 255.68 17103.28 88888.00 2019-01-23 06:04:25.000 023 33826.44 255.68 17103.27 37905.53 2019-01-23 06:04:26.000 023 33826.44 255.71 17103.24 88888.00 2019-01-23 06:04:27.000 023 33826.45 255.71 17103.22 88888.00 2019-01-23 06:04:28.000 023 33826.44 255.68 17103.28 88888.00 2019-01-23 06:04:29.000 023 33826.49 255.64 17103.26 88888.00 2019-01-23 06:04:30.000 023 33826.48 255.63 17103.29 37905.63 2019-01-23 06:04:31.000 023 33826.55 255.66 17103.31 88888.00 2019-01-23 06:04:32.000 023 33826.59 255.62 17103.30 88888.00 2019-01-23 06:04:33.000 023 33826.57 255.57 17103.30 88888.00 2019-01-23 06:04:34.000 023 33826.55 255.54 17103.28 88888.00 2019-01-23 06:04:35.000 023 33826.57 255.57 17103.24 37905.67 2019-01-23 06:04:36.000 023 33826.65 255.59 17103.21 88888.00 2019-01-23 06:04:37.000 023 33826.63 255.56 17103.24 88888.00 2019-01-23 06:04:38.000 023 33826.59 255.53 17103.24 88888.00 2019-01-23 06:04:39.000 023 33826.61 255.52 17103.26 88888.00 2019-01-23 06:04:40.000 023 33826.60 255.55 17103.30 37905.63 2019-01-23 06:04:41.000 023 33826.62 255.51 17103.32 88888.00 2019-01-23 06:04:42.000 023 33826.63 255.45 17103.29 88888.00 2019-01-23 06:04:43.000 023 33826.65 255.43 17103.26 88888.00 2019-01-23 06:04:44.000 023 33826.65 255.43 17103.28 88888.00 2019-01-23 06:04:45.000 023 33826.66 255.38 17103.27 37905.71 2019-01-23 06:04:46.000 023 33826.64 255.37 17103.27 88888.00 2019-01-23 06:04:47.000 023 33826.61 255.37 17103.24 88888.00 2019-01-23 06:04:48.000 023 33826.61 255.35 17103.26 88888.00 2019-01-23 06:04:49.000 023 33826.59 255.35 17103.26 88888.00 2019-01-23 06:04:50.000 023 33826.62 255.31 17103.25 37905.63 2019-01-23 06:04:51.000 023 33826.60 255.29 17103.26 88888.00 2019-01-23 06:04:52.000 023 33826.60 255.30 17103.27 88888.00 2019-01-23 06:04:53.000 023 33826.61 255.31 17103.24 88888.00 2019-01-23 06:04:54.000 023 33826.61 255.29 17103.24 88888.00 2019-01-23 06:04:55.000 023 33826.60 255.28 17103.24 37905.67 2019-01-23 06:04:56.000 023 33826.61 255.24 17103.28 88888.00 2019-01-23 06:04:57.000 023 33826.61 255.23 17103.30 88888.00 2019-01-23 06:04:58.000 023 33826.61 255.23 17103.28 88888.00 2019-01-23 06:04:59.000 023 33826.59 255.22 17103.31 88888.00 2019-01-23 06:05:00.000 023 33826.58 255.16 17103.30 37905.64 2019-01-23 06:05:01.000 023 33826.59 255.14 17103.34 88888.00 2019-01-23 06:05:02.000 023 33826.60 255.15 17103.29 88888.00 2019-01-23 06:05:03.000 023 33826.58 255.12 17103.30 88888.00 2019-01-23 06:05:04.000 023 33826.58 255.16 17103.31 88888.00 2019-01-23 06:05:05.000 023 33826.58 255.18 17103.30 37905.64 2019-01-23 06:05:06.000 023 33826.60 255.18 17103.28 88888.00 2019-01-23 06:05:07.000 023 33826.63 255.15 17103.26 88888.00 2019-01-23 06:05:08.000 023 33826.64 255.17 17103.27 88888.00 2019-01-23 06:05:09.000 023 33826.61 255.16 17103.30 88888.00 2019-01-23 06:05:10.000 023 33826.64 255.11 17103.31 37905.71 2019-01-23 06:05:11.000 023 33826.65 255.11 17103.33 88888.00 2019-01-23 06:05:12.000 023 33826.64 255.06 17103.33 88888.00 2019-01-23 06:05:13.000 023 33826.65 255.03 17103.34 88888.00 2019-01-23 06:05:14.000 023 33826.69 255.04 17103.35 88888.00 2019-01-23 06:05:15.000 023 33826.70 255.02 17103.34 37905.75 2019-01-23 06:05:16.000 023 33826.74 254.99 17103.33 88888.00 2019-01-23 06:05:17.000 023 33826.72 254.99 17103.28 88888.00 2019-01-23 06:05:18.000 023 33826.71 254.99 17103.31 88888.00 2019-01-23 06:05:19.000 023 33826.74 254.98 17103.34 88888.00 2019-01-23 06:05:20.000 023 33826.77 254.99 17103.30 37905.72 2019-01-23 06:05:21.000 023 33826.76 255.01 17103.28 88888.00 2019-01-23 06:05:22.000 023 33826.79 255.00 17103.32 88888.00 2019-01-23 06:05:23.000 023 33826.82 254.96 17103.35 88888.00 2019-01-23 06:05:24.000 023 33826.81 254.90 17103.35 88888.00 2019-01-23 06:05:25.000 023 33826.80 254.89 17103.34 37905.75 2019-01-23 06:05:26.000 023 33826.78 254.92 17103.33 88888.00 2019-01-23 06:05:27.000 023 33826.81 254.88 17103.35 88888.00 2019-01-23 06:05:28.000 023 33826.83 254.90 17103.32 88888.00 2019-01-23 06:05:29.000 023 33826.82 254.93 17103.33 88888.00 2019-01-23 06:05:30.000 023 33826.80 254.91 17103.32 37905.82 2019-01-23 06:05:31.000 023 33826.85 254.89 17103.31 88888.00 2019-01-23 06:05:32.000 023 33826.86 254.87 17103.31 88888.00 2019-01-23 06:05:33.000 023 33826.89 254.90 17103.29 88888.00 2019-01-23 06:05:34.000 023 33826.91 254.85 17103.31 88888.00 2019-01-23 06:05:35.000 023 33826.92 254.78 17103.31 37905.86 2019-01-23 06:05:36.000 023 33826.93 254.76 17103.27 88888.00 2019-01-23 06:05:37.000 023 33826.92 254.74 17103.27 88888.00 2019-01-23 06:05:38.000 023 33826.96 254.75 17103.28 88888.00 2019-01-23 06:05:39.000 023 33826.98 254.74 17103.29 88888.00 2019-01-23 06:05:40.000 023 33826.98 254.70 17103.30 37906.01 2019-01-23 06:05:41.000 023 33826.99 254.66 17103.27 88888.00 2019-01-23 06:05:42.000 023 33826.99 254.65 17103.28 88888.00 2019-01-23 06:05:43.000 023 33826.97 254.62 17103.27 88888.00 2019-01-23 06:05:44.000 023 33826.97 254.61 17103.27 88888.00 2019-01-23 06:05:45.000 023 33826.98 254.64 17103.27 37905.98 2019-01-23 06:05:46.000 023 33827.00 254.65 17103.30 88888.00 2019-01-23 06:05:47.000 023 33826.99 254.63 17103.27 88888.00 2019-01-23 06:05:48.000 023 33826.99 254.61 17103.25 88888.00 2019-01-23 06:05:49.000 023 33827.01 254.57 17103.27 88888.00 2019-01-23 06:05:50.000 023 33827.05 254.61 17103.26 37906.11 2019-01-23 06:05:51.000 023 33827.07 254.60 17103.27 88888.00 2019-01-23 06:05:52.000 023 33827.07 254.58 17103.27 88888.00 2019-01-23 06:05:53.000 023 33827.08 254.56 17103.27 88888.00 2019-01-23 06:05:54.000 023 33827.07 254.57 17103.27 88888.00 2019-01-23 06:05:55.000 023 33827.03 254.52 17103.25 37906.06 2019-01-23 06:05:56.000 023 33827.02 254.51 17103.28 88888.00 2019-01-23 06:05:57.000 023 33827.03 254.54 17103.30 88888.00 2019-01-23 06:05:58.000 023 33827.04 254.53 17103.30 88888.00 2019-01-23 06:05:59.000 023 33827.06 254.50 17103.31 88888.00 2019-01-23 06:06:00.000 023 33827.09 254.56 17103.31 37906.14 2019-01-23 06:06:01.000 023 33827.09 254.52 17103.34 88888.00 2019-01-23 06:06:02.000 023 33827.10 254.43 17103.36 88888.00 2019-01-23 06:06:03.000 023 33827.12 254.46 17103.36 88888.00 2019-01-23 06:06:04.000 023 33827.13 254.42 17103.36 88888.00 2019-01-23 06:06:05.000 023 33827.15 254.41 17103.35 37906.15 2019-01-23 06:06:06.000 023 33827.11 254.38 17103.35 88888.00 2019-01-23 06:06:07.000 023 33827.09 254.41 17103.35 88888.00 2019-01-23 06:06:08.000 023 33827.10 254.39 17103.37 88888.00 2019-01-23 06:06:09.000 023 33827.10 254.39 17103.37 88888.00 2019-01-23 06:06:10.000 023 33827.07 254.38 17103.34 37906.11 2019-01-23 06:06:11.000 023 33827.09 254.36 17103.33 88888.00 2019-01-23 06:06:12.000 023 33827.09 254.37 17103.35 88888.00 2019-01-23 06:06:13.000 023 33827.04 254.37 17103.35 88888.00 2019-01-23 06:06:14.000 023 33827.05 254.39 17103.35 88888.00 2019-01-23 06:06:15.000 023 33827.10 254.39 17103.33 37906.14 2019-01-23 06:06:16.000 023 33827.12 254.37 17103.31 88888.00 2019-01-23 06:06:17.000 023 33827.10 254.37 17103.30 88888.00 2019-01-23 06:06:18.000 023 33827.09 254.38 17103.33 88888.00 2019-01-23 06:06:19.000 023 33827.11 254.34 17103.33 88888.00 2019-01-23 06:06:20.000 023 33827.12 254.31 17103.30 37906.13 2019-01-23 06:06:21.000 023 33827.14 254.29 17103.35 88888.00 2019-01-23 06:06:22.000 023 33827.10 254.30 17103.33 88888.00 2019-01-23 06:06:23.000 023 33827.09 254.26 17103.34 88888.00 2019-01-23 06:06:24.000 023 33827.09 254.26 17103.34 88888.00 2019-01-23 06:06:25.000 023 33827.09 254.27 17103.31 37906.12 2019-01-23 06:06:26.000 023 33827.12 254.28 17103.35 88888.00 2019-01-23 06:06:27.000 023 33827.12 254.27 17103.36 88888.00 2019-01-23 06:06:28.000 023 33827.10 254.25 17103.33 88888.00 2019-01-23 06:06:29.000 023 33827.06 254.27 17103.36 88888.00 2019-01-23 06:06:30.000 023 33827.06 254.26 17103.35 37906.05 2019-01-23 06:06:31.000 023 33827.08 254.26 17103.37 88888.00 2019-01-23 06:06:32.000 023 33827.07 254.24 17103.33 88888.00 2019-01-23 06:06:33.000 023 33827.10 254.27 17103.28 88888.00 2019-01-23 06:06:34.000 023 33827.07 254.21 17103.29 88888.00 2019-01-23 06:06:35.000 023 33827.06 254.22 17103.29 37906.07 2019-01-23 06:06:36.000 023 33827.10 254.21 17103.29 88888.00 2019-01-23 06:06:37.000 023 33827.08 254.21 17103.28 88888.00 2019-01-23 06:06:38.000 023 33827.09 254.19 17103.33 88888.00 2019-01-23 06:06:39.000 023 33827.11 254.19 17103.37 88888.00 2019-01-23 06:06:40.000 023 33827.13 254.23 17103.33 37906.11 2019-01-23 06:06:41.000 023 33827.11 254.21 17103.32 88888.00 2019-01-23 06:06:42.000 023 33827.10 254.25 17103.36 88888.00 2019-01-23 06:06:43.000 023 33827.06 254.19 17103.38 88888.00 2019-01-23 06:06:44.000 023 33827.07 254.17 17103.35 88888.00 2019-01-23 06:06:45.000 023 33827.09 254.19 17103.32 37906.10 2019-01-23 06:06:46.000 023 33827.10 254.17 17103.36 88888.00 2019-01-23 06:06:47.000 023 33827.17 254.15 17103.37 88888.00 2019-01-23 06:06:48.000 023 33827.19 254.17 17103.35 88888.00 2019-01-23 06:06:49.000 023 33827.18 254.19 17103.36 88888.00 2019-01-23 06:06:50.000 023 33827.14 254.19 17103.37 37906.10 2019-01-23 06:06:51.000 023 33827.15 254.23 17103.36 88888.00 2019-01-23 06:06:52.000 023 33827.14 254.24 17103.35 88888.00 2019-01-23 06:06:53.000 023 33827.15 254.22 17103.36 88888.00 2019-01-23 06:06:54.000 023 33827.15 254.20 17103.35 88888.00 2019-01-23 06:06:55.000 023 33827.17 254.20 17103.37 37906.14 2019-01-23 06:06:56.000 023 33827.17 254.19 17103.41 88888.00 2019-01-23 06:06:57.000 023 33827.16 254.19 17103.40 88888.00 2019-01-23 06:06:58.000 023 33827.20 254.17 17103.38 88888.00 2019-01-23 06:06:59.000 023 33827.23 254.14 17103.41 88888.00 2019-01-23 06:07:00.000 023 33827.25 254.15 17103.40 37906.22 2019-01-23 06:07:01.000 023 33827.25 254.15 17103.37 88888.00 2019-01-23 06:07:02.000 023 33827.25 254.16 17103.37 88888.00 2019-01-23 06:07:03.000 023 33827.25 254.14 17103.40 88888.00 2019-01-23 06:07:04.000 023 33827.27 254.13 17103.39 88888.00 2019-01-23 06:07:05.000 023 33827.27 254.09 17103.38 37906.26 2019-01-23 06:07:06.000 023 33827.27 254.13 17103.40 88888.00 2019-01-23 06:07:07.000 023 33827.27 254.14 17103.43 88888.00 2019-01-23 06:07:08.000 023 33827.28 254.16 17103.39 88888.00 2019-01-23 06:07:09.000 023 33827.28 254.10 17103.38 88888.00 2019-01-23 06:07:10.000 023 33827.28 254.07 17103.37 37906.23 2019-01-23 06:07:11.000 023 33827.30 254.10 17103.35 88888.00 2019-01-23 06:07:12.000 023 33827.31 254.11 17103.37 88888.00 2019-01-23 06:07:13.000 023 33827.33 254.11 17103.36 88888.00 2019-01-23 06:07:14.000 023 33827.36 254.11 17103.34 88888.00 2019-01-23 06:07:15.000 023 33827.35 254.11 17103.36 37906.35 2019-01-23 06:07:16.000 023 33827.38 254.12 17103.41 88888.00 2019-01-23 06:07:17.000 023 33827.37 254.09 17103.41 88888.00 2019-01-23 06:07:18.000 023 33827.35 254.09 17103.38 88888.00 2019-01-23 06:07:19.000 023 33827.35 254.09 17103.35 88888.00 2019-01-23 06:07:20.000 023 33827.37 254.09 17103.35 37906.33 2019-01-23 06:07:21.000 023 33827.38 254.05 17103.37 88888.00 2019-01-23 06:07:22.000 023 33827.39 254.03 17103.37 88888.00 2019-01-23 06:07:23.000 023 33827.41 254.08 17103.38 88888.00 2019-01-23 06:07:24.000 023 33827.40 254.10 17103.37 88888.00 2019-01-23 06:07:25.000 023 33827.39 254.05 17103.37 37906.34 2019-01-23 06:07:26.000 023 33827.38 254.04 17103.37 88888.00 2019-01-23 06:07:27.000 023 33827.41 253.99 17103.38 88888.00 2019-01-23 06:07:28.000 023 33827.44 253.97 17103.38 88888.00 2019-01-23 06:07:29.000 023 33827.40 254.02 17103.36 88888.00 2019-01-23 06:07:30.000 023 33827.39 254.04 17103.33 37906.44 2019-01-23 06:07:31.000 023 33827.39 254.00 17103.33 88888.00 2019-01-23 06:07:32.000 023 33827.36 254.00 17103.36 88888.00 2019-01-23 06:07:33.000 023 33827.34 253.99 17103.39 88888.00 2019-01-23 06:07:34.000 023 33827.34 253.99 17103.41 88888.00 2019-01-23 06:07:35.000 023 33827.33 253.98 17103.38 37906.38 2019-01-23 06:07:36.000 023 33827.36 253.98 17103.37 88888.00 2019-01-23 06:07:37.000 023 33827.35 254.02 17103.37 88888.00 2019-01-23 06:07:38.000 023 33827.37 254.02 17103.37 88888.00 2019-01-23 06:07:39.000 023 33827.35 254.01 17103.37 88888.00 2019-01-23 06:07:40.000 023 33827.38 254.01 17103.39 37906.36 2019-01-23 06:07:41.000 023 33827.41 254.01 17103.42 88888.00 2019-01-23 06:07:42.000 023 33827.41 253.97 17103.38 88888.00 2019-01-23 06:07:43.000 023 33827.40 254.00 17103.38 88888.00 2019-01-23 06:07:44.000 023 33827.41 254.01 17103.37 88888.00 2019-01-23 06:07:45.000 023 33827.39 253.94 17103.37 37906.37 2019-01-23 06:07:46.000 023 33827.42 253.91 17103.38 88888.00 2019-01-23 06:07:47.000 023 33827.46 253.95 17103.40 88888.00 2019-01-23 06:07:48.000 023 33827.45 253.95 17103.41 88888.00 2019-01-23 06:07:49.000 023 33827.43 253.97 17103.39 88888.00 2019-01-23 06:07:50.000 023 33827.42 253.95 17103.33 37906.40 2019-01-23 06:07:51.000 023 33827.41 253.89 17103.35 88888.00 2019-01-23 06:07:52.000 023 33827.39 253.85 17103.37 88888.00 2019-01-23 06:07:53.000 023 33827.42 253.88 17103.34 88888.00 2019-01-23 06:07:54.000 023 33827.42 253.93 17103.34 88888.00 2019-01-23 06:07:55.000 023 33827.44 253.92 17103.35 37906.33 2019-01-23 06:07:56.000 023 33827.42 253.90 17103.36 88888.00 2019-01-23 06:07:57.000 023 33827.43 253.89 17103.36 88888.00 2019-01-23 06:07:58.000 023 33827.45 253.91 17103.36 88888.00 2019-01-23 06:07:59.000 023 33827.46 253.93 17103.35 88888.00 2019-01-23 06:08:00.000 023 33827.45 253.91 17103.34 37906.42 2019-01-23 06:08:01.000 023 33827.45 253.88 17103.34 88888.00 2019-01-23 06:08:02.000 023 33827.42 253.90 17103.37 88888.00 2019-01-23 06:08:03.000 023 33827.39 253.89 17103.34 88888.00 2019-01-23 06:08:04.000 023 33827.43 253.91 17103.33 88888.00 2019-01-23 06:08:05.000 023 33827.48 253.90 17103.34 37906.43 2019-01-23 06:08:06.000 023 33827.49 253.87 17103.37 88888.00 2019-01-23 06:08:07.000 023 33827.47 253.88 17103.37 88888.00 2019-01-23 06:08:08.000 023 33827.47 253.92 17103.39 88888.00 2019-01-23 06:08:09.000 023 33827.46 253.89 17103.39 88888.00 2019-01-23 06:08:10.000 023 33827.48 253.85 17103.34 37906.37 2019-01-23 06:08:11.000 023 33827.49 253.84 17103.33 88888.00 2019-01-23 06:08:12.000 023 33827.44 253.84 17103.33 88888.00 2019-01-23 06:08:13.000 023 33827.47 253.85 17103.35 88888.00 2019-01-23 06:08:14.000 023 33827.45 253.86 17103.35 88888.00 2019-01-23 06:08:15.000 023 33827.41 253.85 17103.35 37906.44 2019-01-23 06:08:16.000 023 33827.44 253.84 17103.35 88888.00 2019-01-23 06:08:17.000 023 33827.40 253.79 17103.36 88888.00 2019-01-23 06:08:18.000 023 33827.37 253.82 17103.33 88888.00 2019-01-23 06:08:19.000 023 33827.37 253.85 17103.31 88888.00 2019-01-23 06:08:20.000 023 33827.38 253.83 17103.32 37906.39 2019-01-23 06:08:21.000 023 33827.39 253.77 17103.36 88888.00 2019-01-23 06:08:22.000 023 33827.42 253.75 17103.40 88888.00 2019-01-23 06:08:23.000 023 33827.42 253.79 17103.40 88888.00 2019-01-23 06:08:24.000 023 33827.42 253.78 17103.39 88888.00 2019-01-23 06:08:25.000 023 33827.45 253.75 17103.37 37906.48 2019-01-23 06:08:26.000 023 33827.47 253.76 17103.38 88888.00 2019-01-23 06:08:27.000 023 33827.43 253.81 17103.41 88888.00 2019-01-23 06:08:28.000 023 33827.38 253.79 17103.36 88888.00 2019-01-23 06:08:29.000 023 33827.38 253.73 17103.33 88888.00 2019-01-23 06:08:30.000 023 33827.39 253.73 17103.37 37906.38 2019-01-23 06:08:31.000 023 33827.40 253.73 17103.36 88888.00 2019-01-23 06:08:32.000 023 33827.38 253.65 17103.36 88888.00 2019-01-23 06:08:33.000 023 33827.39 253.63 17103.38 88888.00 2019-01-23 06:08:34.000 023 33827.43 253.62 17103.38 88888.00 2019-01-23 06:08:35.000 023 33827.42 253.65 17103.37 37906.40 2019-01-23 06:08:36.000 023 33827.37 253.65 17103.38 88888.00 2019-01-23 06:08:37.000 023 33827.37 253.59 17103.40 88888.00 2019-01-23 06:08:38.000 023 33827.42 253.58 17103.38 88888.00 2019-01-23 06:08:39.000 023 33827.44 253.62 17103.38 88888.00 2019-01-23 06:08:40.000 023 33827.44 253.67 17103.38 37906.43 2019-01-23 06:08:41.000 023 33827.43 253.69 17103.42 88888.00 2019-01-23 06:08:42.000 023 33827.45 253.67 17103.38 88888.00 2019-01-23 06:08:43.000 023 33827.45 253.65 17103.35 88888.00 2019-01-23 06:08:44.000 023 33827.43 253.68 17103.36 88888.00 2019-01-23 06:08:45.000 023 33827.43 253.66 17103.40 37906.41 2019-01-23 06:08:46.000 023 33827.43 253.66 17103.38 88888.00 2019-01-23 06:08:47.000 023 33827.38 253.68 17103.34 88888.00 2019-01-23 06:08:48.000 023 33827.39 253.68 17103.36 88888.00 2019-01-23 06:08:49.000 023 33827.43 253.68 17103.38 88888.00 2019-01-23 06:08:50.000 023 33827.42 253.67 17103.37 37906.48 2019-01-23 06:08:51.000 023 33827.44 253.69 17103.40 88888.00 2019-01-23 06:08:52.000 023 33827.42 253.68 17103.42 88888.00 2019-01-23 06:08:53.000 023 33827.43 253.68 17103.40 88888.00 2019-01-23 06:08:54.000 023 33827.43 253.66 17103.35 88888.00 2019-01-23 06:08:55.000 023 33827.46 253.62 17103.37 37906.47 2019-01-23 06:08:56.000 023 33827.48 253.65 17103.36 88888.00 2019-01-23 06:08:57.000 023 33827.49 253.65 17103.33 88888.00 2019-01-23 06:08:58.000 023 33827.49 253.62 17103.34 88888.00 2019-01-23 06:08:59.000 023 33827.46 253.65 17103.37 88888.00 2019-01-23 06:09:00.000 023 33827.49 253.65 17103.38 37906.44 2019-01-23 06:09:01.000 023 33827.45 253.64 17103.38 88888.00 2019-01-23 06:09:02.000 023 33827.44 253.60 17103.37 88888.00 2019-01-23 06:09:03.000 023 33827.48 253.60 17103.34 88888.00 2019-01-23 06:09:04.000 023 33827.47 253.60 17103.34 88888.00 2019-01-23 06:09:05.000 023 33827.45 253.58 17103.36 37906.41 2019-01-23 06:09:06.000 023 33827.50 253.62 17103.33 88888.00 2019-01-23 06:09:07.000 023 33827.47 253.66 17103.33 88888.00 2019-01-23 06:09:08.000 023 33827.50 253.64 17103.36 88888.00 2019-01-23 06:09:09.000 023 33827.48 253.67 17103.38 88888.00 2019-01-23 06:09:10.000 023 33827.50 253.66 17103.38 37906.45 2019-01-23 06:09:11.000 023 33827.51 253.62 17103.31 88888.00 2019-01-23 06:09:12.000 023 33827.49 253.61 17103.34 88888.00 2019-01-23 06:09:13.000 023 33827.49 253.59 17103.37 88888.00 2019-01-23 06:09:14.000 023 33827.51 253.57 17103.40 88888.00 2019-01-23 06:09:15.000 023 33827.49 253.57 17103.40 37906.43 2019-01-23 06:09:16.000 023 33827.47 253.57 17103.40 88888.00 2019-01-23 06:09:17.000 023 33827.44 253.55 17103.42 88888.00 2019-01-23 06:09:18.000 023 33827.43 253.57 17103.41 88888.00 2019-01-23 06:09:19.000 023 33827.46 253.57 17103.40 88888.00 2019-01-23 06:09:20.000 023 33827.44 253.57 17103.40 37906.44 2019-01-23 06:09:21.000 023 33827.47 253.52 17103.45 88888.00 2019-01-23 06:09:22.000 023 33827.46 253.49 17103.43 88888.00 2019-01-23 06:09:23.000 023 33827.47 253.54 17103.42 88888.00 2019-01-23 06:09:24.000 023 33827.46 253.55 17103.41 88888.00 2019-01-23 06:09:25.000 023 33827.45 253.55 17103.40 37906.52 2019-01-23 06:09:26.000 023 33827.45 253.52 17103.41 88888.00 2019-01-23 06:09:27.000 023 33827.44 253.55 17103.42 88888.00 2019-01-23 06:09:28.000 023 33827.44 253.59 17103.42 88888.00 2019-01-23 06:09:29.000 023 33827.40 253.55 17103.42 88888.00 2019-01-23 06:09:30.000 023 33827.39 253.53 17103.44 37906.46 2019-01-23 06:09:31.000 023 33827.46 253.51 17103.43 88888.00 2019-01-23 06:09:32.000 023 33827.46 253.52 17103.40 88888.00 2019-01-23 06:09:33.000 023 33827.49 253.49 17103.40 88888.00 2019-01-23 06:09:34.000 023 33827.50 253.52 17103.41 88888.00 2019-01-23 06:09:35.000 023 33827.45 253.55 17103.41 37906.48 2019-01-23 06:09:36.000 023 33827.46 253.55 17103.41 88888.00 2019-01-23 06:09:37.000 023 33827.50 253.54 17103.41 88888.00 2019-01-23 06:09:38.000 023 33827.47 253.53 17103.42 88888.00 2019-01-23 06:09:39.000 023 33827.44 253.54 17103.39 88888.00 2019-01-23 06:09:40.000 023 33827.48 253.49 17103.38 37906.43 2019-01-23 06:09:41.000 023 33827.48 253.52 17103.38 88888.00 2019-01-23 06:09:42.000 023 33827.50 253.59 17103.39 88888.00 2019-01-23 06:09:43.000 023 33827.50 253.59 17103.38 88888.00 2019-01-23 06:09:44.000 023 33827.48 253.60 17103.38 88888.00 2019-01-23 06:09:45.000 023 33827.45 253.58 17103.36 37906.53 2019-01-23 06:09:46.000 023 33827.49 253.57 17103.37 88888.00 2019-01-23 06:09:47.000 023 33827.50 253.53 17103.37 88888.00 2019-01-23 06:09:48.000 023 33827.47 253.56 17103.38 88888.00 2019-01-23 06:09:49.000 023 33827.47 253.55 17103.38 88888.00 2019-01-23 06:09:50.000 023 33827.46 253.53 17103.38 37906.54 2019-01-23 06:09:51.000 023 33827.47 253.51 17103.38 88888.00 2019-01-23 06:09:52.000 023 33827.46 253.49 17103.42 88888.00 2019-01-23 06:09:53.000 023 33827.43 253.48 17103.39 88888.00 2019-01-23 06:09:54.000 023 33827.47 253.49 17103.38 88888.00 2019-01-23 06:09:55.000 023 33827.49 253.45 17103.36 37906.46 2019-01-23 06:09:56.000 023 33827.47 253.45 17103.36 88888.00 2019-01-23 06:09:57.000 023 33827.42 253.47 17103.38 88888.00 2019-01-23 06:09:58.000 023 33827.45 253.48 17103.38 88888.00 2019-01-23 06:09:59.000 023 33827.46 253.48 17103.37 88888.00 2019-01-23 06:10:00.000 023 33827.46 253.50 17103.39 37906.48 2019-01-23 06:10:01.000 023 33827.46 253.52 17103.39 88888.00 2019-01-23 06:10:02.000 023 33827.46 253.54 17103.38 88888.00 2019-01-23 06:10:03.000 023 33827.47 253.50 17103.38 88888.00 2019-01-23 06:10:04.000 023 33827.53 253.49 17103.38 88888.00 2019-01-23 06:10:05.000 023 33827.51 253.51 17103.37 37906.53 2019-01-23 06:10:06.000 023 33827.48 253.51 17103.42 88888.00 2019-01-23 06:10:07.000 023 33827.47 253.52 17103.41 88888.00 2019-01-23 06:10:08.000 023 33827.49 253.49 17103.40 88888.00 2019-01-23 06:10:09.000 023 33827.45 253.51 17103.42 88888.00 2019-01-23 06:10:10.000 023 33827.41 253.50 17103.41 37906.45 2019-01-23 06:10:11.000 023 33827.45 253.55 17103.46 88888.00 2019-01-23 06:10:12.000 023 33827.44 253.57 17103.45 88888.00 2019-01-23 06:10:13.000 023 33827.45 253.53 17103.41 88888.00 2019-01-23 06:10:14.000 023 33827.41 253.50 17103.43 88888.00 2019-01-23 06:10:15.000 023 33827.38 253.52 17103.45 37906.39 2019-01-23 06:10:16.000 023 33827.39 253.52 17103.47 88888.00 2019-01-23 06:10:17.000 023 33827.37 253.52 17103.49 88888.00 2019-01-23 06:10:18.000 023 33827.38 253.51 17103.47 88888.00 2019-01-23 06:10:19.000 023 33827.36 253.53 17103.46 88888.00 2019-01-23 06:10:20.000 023 33827.38 253.53 17103.44 37906.39 2019-01-23 06:10:21.000 023 33827.38 253.49 17103.42 88888.00 2019-01-23 06:10:22.000 023 33827.33 253.50 17103.44 88888.00 2019-01-23 06:10:23.000 023 33827.31 253.50 17103.43 88888.00 2019-01-23 06:10:24.000 023 33827.33 253.52 17103.44 88888.00 2019-01-23 06:10:25.000 023 33827.33 253.48 17103.44 37906.37 2019-01-23 06:10:26.000 023 33827.31 253.47 17103.42 88888.00 2019-01-23 06:10:27.000 023 33827.30 253.49 17103.41 88888.00 2019-01-23 06:10:28.000 023 33827.32 253.49 17103.40 88888.00 2019-01-23 06:10:29.000 023 33827.34 253.48 17103.40 88888.00 2019-01-23 06:10:30.000 023 33827.33 253.43 17103.43 37906.42 2019-01-23 06:10:31.000 023 33827.35 253.39 17103.46 88888.00 2019-01-23 06:10:32.000 023 33827.33 253.44 17103.45 88888.00 2019-01-23 06:10:33.000 023 33827.32 253.43 17103.42 88888.00 2019-01-23 06:10:34.000 023 33827.35 253.43 17103.46 88888.00 2019-01-23 06:10:35.000 023 33827.35 253.47 17103.49 37906.32 2019-01-23 06:10:36.000 023 33827.29 253.52 17103.47 88888.00 2019-01-23 06:10:37.000 023 33827.28 253.52 17103.46 88888.00 2019-01-23 06:10:38.000 023 33827.27 253.48 17103.49 88888.00 2019-01-23 06:10:39.000 023 33827.26 253.51 17103.44 88888.00 2019-01-23 06:10:40.000 023 33827.28 253.50 17103.46 37906.31 2019-01-23 06:10:41.000 023 33827.29 253.49 17103.47 88888.00 2019-01-23 06:10:42.000 023 33827.26 253.52 17103.46 88888.00 2019-01-23 06:10:43.000 023 33827.28 253.51 17103.43 88888.00 2019-01-23 06:10:44.000 023 33827.28 253.51 17103.42 88888.00 2019-01-23 06:10:45.000 023 33827.29 253.52 17103.43 37906.37 2019-01-23 06:10:46.000 023 33827.32 253.50 17103.49 88888.00 2019-01-23 06:10:47.000 023 33827.31 253.49 17103.50 88888.00 2019-01-23 06:10:48.000 023 33827.32 253.49 17103.51 88888.00 2019-01-23 06:10:49.000 023 33827.38 253.55 17103.49 88888.00 2019-01-23 06:10:50.000 023 33827.39 253.53 17103.46 37906.41 2019-01-23 06:10:51.000 023 33827.39 253.51 17103.48 88888.00 2019-01-23 06:10:52.000 023 33827.37 253.56 17103.48 88888.00 2019-01-23 06:10:53.000 023 33827.40 253.51 17103.49 88888.00 2019-01-23 06:10:54.000 023 33827.40 253.54 17103.48 88888.00 2019-01-23 06:10:55.000 023 33827.36 253.52 17103.47 37906.34 2019-01-23 06:10:56.000 023 33827.35 253.55 17103.47 88888.00 2019-01-23 06:10:57.000 023 33827.36 253.57 17103.51 88888.00 2019-01-23 06:10:58.000 023 33827.35 253.58 17103.48 88888.00 2019-01-23 06:10:59.000 023 33827.34 253.56 17103.48 88888.00 2019-01-23 06:11:00.000 023 33827.37 253.56 17103.51 37906.36 2019-01-23 06:11:01.000 023 33827.40 253.59 17103.49 88888.00 2019-01-23 06:11:02.000 023 33827.36 253.60 17103.51 88888.00 2019-01-23 06:11:03.000 023 33827.34 253.60 17103.52 88888.00 2019-01-23 06:11:04.000 023 33827.35 253.61 17103.51 88888.00 2019-01-23 06:11:05.000 023 33827.31 253.60 17103.49 37906.32 2019-01-23 06:11:06.000 023 33827.32 253.62 17103.49 88888.00 2019-01-23 06:11:07.000 023 33827.31 253.62 17103.51 88888.00 2019-01-23 06:11:08.000 023 33827.30 253.60 17103.50 88888.00 2019-01-23 06:11:09.000 023 33827.31 253.70 17103.49 88888.00 2019-01-23 06:11:10.000 023 33827.33 253.66 17103.53 37906.33 2019-01-23 06:11:11.000 023 33827.37 253.70 17103.52 88888.00 2019-01-23 06:11:12.000 023 33827.32 253.66 17103.51 88888.00 2019-01-23 06:11:13.000 023 33827.31 253.66 17103.49 88888.00 2019-01-23 06:11:14.000 023 33827.31 253.66 17103.48 88888.00 2019-01-23 06:11:15.000 023 33827.32 253.65 17103.49 37906.35 2019-01-23 06:11:16.000 023 33827.33 253.63 17103.51 88888.00 2019-01-23 06:11:17.000 023 33827.30 253.66 17103.50 88888.00 2019-01-23 06:11:18.000 023 33827.29 253.68 17103.52 88888.00 2019-01-23 06:11:19.000 023 33827.27 253.71 17103.50 88888.00 2019-01-23 06:11:20.000 023 33827.27 253.73 17103.47 37906.41 2019-01-23 06:11:21.000 023 33827.31 253.71 17103.45 88888.00 2019-01-23 06:11:22.000 023 33827.36 253.72 17103.44 88888.00 2019-01-23 06:11:23.000 023 33827.35 253.71 17103.47 88888.00 2019-01-23 06:11:24.000 023 33827.31 253.73 17103.48 88888.00 2019-01-23 06:11:25.000 023 33827.28 253.71 17103.47 37906.39 2019-01-23 06:11:26.000 023 33827.25 253.76 17103.49 88888.00 2019-01-23 06:11:27.000 023 33827.25 253.72 17103.52 88888.00 2019-01-23 06:11:28.000 023 33827.24 253.74 17103.46 88888.00 2019-01-23 06:11:29.000 023 33827.23 253.77 17103.48 88888.00 2019-01-23 06:11:30.000 023 33827.23 253.76 17103.49 37906.38 2019-01-23 06:11:31.000 023 33827.27 253.81 17103.48 88888.00 2019-01-23 06:11:32.000 023 33827.28 253.79 17103.49 88888.00 2019-01-23 06:11:33.000 023 33827.31 253.81 17103.49 88888.00 2019-01-23 06:11:34.000 023 33827.30 253.83 17103.51 88888.00 2019-01-23 06:11:35.000 023 33827.25 253.82 17103.48 37906.33 2019-01-23 06:11:36.000 023 33827.22 253.83 17103.50 88888.00 2019-01-23 06:11:37.000 023 33827.22 253.81 17103.53 88888.00 2019-01-23 06:11:38.000 023 33827.26 253.82 17103.52 88888.00 2019-01-23 06:11:39.000 023 33827.23 253.83 17103.51 88888.00 2019-01-23 06:11:40.000 023 33827.21 253.86 17103.50 37906.33 2019-01-23 06:11:41.000 023 33827.20 253.86 17103.51 88888.00 2019-01-23 06:11:42.000 023 33827.21 253.91 17103.53 88888.00 2019-01-23 06:11:43.000 023 33827.17 253.89 17103.50 88888.00 2019-01-23 06:11:44.000 023 33827.15 253.87 17103.46 88888.00 2019-01-23 06:11:45.000 023 33827.18 253.85 17103.53 37906.22 2019-01-23 06:11:46.000 023 33827.18 253.84 17103.53 88888.00 2019-01-23 06:11:47.000 023 33827.15 253.85 17103.52 88888.00 2019-01-23 06:11:48.000 023 33827.17 253.88 17103.49 88888.00 2019-01-23 06:11:49.000 023 33827.13 253.88 17103.45 88888.00 2019-01-23 06:11:50.000 023 33827.13 253.89 17103.50 37906.19 2019-01-23 06:11:51.000 023 33827.17 253.89 17103.50 88888.00 2019-01-23 06:11:52.000 023 33827.18 253.93 17103.51 88888.00 2019-01-23 06:11:53.000 023 33827.12 253.95 17103.50 88888.00 2019-01-23 06:11:54.000 023 33827.11 253.99 17103.52 88888.00 2019-01-23 06:11:55.000 023 33827.11 253.97 17103.54 37906.22 2019-01-23 06:11:56.000 023 33827.11 253.97 17103.54 88888.00 2019-01-23 06:11:57.000 023 33827.09 253.96 17103.55 88888.00 2019-01-23 06:11:58.000 023 33827.12 254.01 17103.55 88888.00 2019-01-23 06:11:59.000 023 33827.09 253.99 17103.54 88888.00 2019-01-23 06:12:00.000 023 33827.08 253.97 17103.56 37906.10 2019-01-23 06:12:01.000 023 33827.07 253.93 17103.57 88888.00 2019-01-23 06:12:02.000 023 33827.10 253.96 17103.60 88888.00 2019-01-23 06:12:03.000 023 33827.07 253.98 17103.57 88888.00 2019-01-23 06:12:04.000 023 33827.06 253.99 17103.55 88888.00 2019-01-23 06:12:05.000 023 33827.09 254.00 17103.54 37906.17 2019-01-23 06:12:06.000 023 33827.08 254.00 17103.55 88888.00 2019-01-23 06:12:07.000 023 33827.09 253.98 17103.56 88888.00 2019-01-23 06:12:08.000 023 33827.07 253.98 17103.57 88888.00 2019-01-23 06:12:09.000 023 33827.07 253.97 17103.56 88888.00 2019-01-23 06:12:10.000 023 33827.11 254.00 17103.58 37906.16 2019-01-23 06:12:11.000 023 33827.12 254.03 17103.58 88888.00 2019-01-23 06:12:12.000 023 33827.12 254.03 17103.58 88888.00 2019-01-23 06:12:13.000 023 33827.12 254.03 17103.61 88888.00 2019-01-23 06:12:14.000 023 33827.08 254.05 17103.60 88888.00 2019-01-23 06:12:15.000 023 33827.05 254.07 17103.59 37906.11 2019-01-23 06:12:16.000 023 33827.05 254.09 17103.57 88888.00 2019-01-23 06:12:17.000 023 33827.06 254.09 17103.58 88888.00 2019-01-23 06:12:18.000 023 33827.08 254.08 17103.56 88888.00 2019-01-23 06:12:19.000 023 33827.09 254.06 17103.55 88888.00 2019-01-23 06:12:20.000 023 33827.06 254.04 17103.55 37906.04 2019-01-23 06:12:21.000 023 33827.04 254.06 17103.56 88888.00 2019-01-23 06:12:22.000 023 33827.04 254.03 17103.56 88888.00 2019-01-23 06:12:23.000 023 33827.03 254.00 17103.57 88888.00 2019-01-23 06:12:24.000 023 33827.05 254.05 17103.55 88888.00 2019-01-23 06:12:25.000 023 33827.03 254.06 17103.55 37906.05 2019-01-23 06:12:26.000 023 33827.02 254.04 17103.57 88888.00 2019-01-23 06:12:27.000 023 33827.02 254.04 17103.57 88888.00 2019-01-23 06:12:28.000 023 33827.01 254.07 17103.58 88888.00 2019-01-23 06:12:29.000 023 33827.00 254.10 17103.58 88888.00 2019-01-23 06:12:30.000 023 33826.98 254.07 17103.59 37906.10 2019-01-23 06:12:31.000 023 33826.98 254.05 17103.60 88888.00 2019-01-23 06:12:32.000 023 33827.00 254.05 17103.56 88888.00 2019-01-23 06:12:33.000 023 33826.96 254.04 17103.55 88888.00 2019-01-23 06:12:34.000 023 33826.95 254.07 17103.59 88888.00 2019-01-23 06:12:35.000 023 33826.95 254.10 17103.59 37906.06 2019-01-23 06:12:36.000 023 33826.94 254.11 17103.58 88888.00 2019-01-23 06:12:37.000 023 33826.95 254.10 17103.54 88888.00 2019-01-23 06:12:38.000 023 33826.99 254.07 17103.52 88888.00 2019-01-23 06:12:39.000 023 33827.00 254.03 17103.53 88888.00 2019-01-23 06:12:40.000 023 33826.98 254.03 17103.53 37906.09 2019-01-23 06:12:41.000 023 33826.97 253.99 17103.57 88888.00 2019-01-23 06:12:42.000 023 33826.97 254.03 17103.58 88888.00 2019-01-23 06:12:43.000 023 33826.97 254.07 17103.55 88888.00 2019-01-23 06:12:44.000 023 33827.02 254.08 17103.54 88888.00 2019-01-23 06:12:45.000 023 33827.01 254.09 17103.58 37906.10 2019-01-23 06:12:46.000 023 33826.99 254.05 17103.60 88888.00 2019-01-23 06:12:47.000 023 33826.99 254.06 17103.61 88888.00 2019-01-23 06:12:48.000 023 33826.97 254.05 17103.59 88888.00 2019-01-23 06:12:49.000 023 33826.98 254.04 17103.58 88888.00 2019-01-23 06:12:50.000 023 33826.97 254.02 17103.58 37906.04 2019-01-23 06:12:51.000 023 33826.98 254.03 17103.57 88888.00 2019-01-23 06:12:52.000 023 33826.97 254.03 17103.55 88888.00 2019-01-23 06:12:53.000 023 33826.91 254.01 17103.53 88888.00 2019-01-23 06:12:54.000 023 33826.95 254.01 17103.54 88888.00 2019-01-23 06:12:55.000 023 33826.97 253.97 17103.54 37906.09 2019-01-23 06:12:56.000 023 33826.97 253.94 17103.53 88888.00 2019-01-23 06:12:57.000 023 33826.95 253.96 17103.57 88888.00 2019-01-23 06:12:58.000 023 33826.93 253.92 17103.56 88888.00 2019-01-23 06:12:59.000 023 33826.91 253.95 17103.54 88888.00 2019-01-23 06:13:00.000 023 33826.94 253.90 17103.53 37906.01 2019-01-23 06:13:01.000 023 33826.93 253.96 17103.54 88888.00 2019-01-23 06:13:02.000 023 33826.92 253.90 17103.55 88888.00 2019-01-23 06:13:03.000 023 33826.91 253.89 17103.53 88888.00 2019-01-23 06:13:04.000 023 33826.91 253.88 17103.56 88888.00 2019-01-23 06:13:05.000 023 33826.91 253.87 17103.57 37906.05 2019-01-23 06:13:06.000 023 33826.89 253.89 17103.57 88888.00 2019-01-23 06:13:07.000 023 33826.85 253.89 17103.58 88888.00 2019-01-23 06:13:08.000 023 33826.86 253.91 17103.59 88888.00 2019-01-23 06:13:09.000 023 33826.83 253.85 17103.56 88888.00 2019-01-23 06:13:10.000 023 33826.83 253.84 17103.58 37905.95 2019-01-23 06:13:11.000 023 33826.83 253.79 17103.54 88888.00 2019-01-23 06:13:12.000 023 33826.80 253.78 17103.51 88888.00 2019-01-23 06:13:13.000 023 33826.79 253.86 17103.54 88888.00 2019-01-23 06:13:14.000 023 33826.80 253.83 17103.56 88888.00 2019-01-23 06:13:15.000 023 33826.81 253.81 17103.54 37905.92 2019-01-23 06:13:16.000 023 33826.86 253.80 17103.55 88888.00 2019-01-23 06:13:17.000 023 33826.84 253.75 17103.54 88888.00 2019-01-23 06:13:18.000 023 33826.80 253.75 17103.55 88888.00 2019-01-23 06:13:19.000 023 33826.81 253.72 17103.56 88888.00 2019-01-23 06:13:20.000 023 33826.81 253.74 17103.51 37905.87 2019-01-23 06:13:21.000 023 33826.79 253.77 17103.56 88888.00 2019-01-23 06:13:22.000 023 33826.83 253.82 17103.56 88888.00 2019-01-23 06:13:23.000 023 33826.82 253.85 17103.55 88888.00 2019-01-23 06:13:24.000 023 33826.80 253.81 17103.54 88888.00 2019-01-23 06:13:25.000 023 33826.81 253.80 17103.54 37905.87 2019-01-23 06:13:26.000 023 33826.76 253.82 17103.54 88888.00 2019-01-23 06:13:27.000 023 33826.75 253.86 17103.55 88888.00 2019-01-23 06:13:28.000 023 33826.76 253.81 17103.57 88888.00 2019-01-23 06:13:29.000 023 33826.75 253.78 17103.54 88888.00 2019-01-23 06:13:30.000 023 33826.77 253.80 17103.57 37905.89 2019-01-23 06:13:31.000 023 33826.79 253.82 17103.55 88888.00 2019-01-23 06:13:32.000 023 33826.80 253.80 17103.54 88888.00 2019-01-23 06:13:33.000 023 33826.79 253.78 17103.56 88888.00 2019-01-23 06:13:34.000 023 33826.78 253.79 17103.57 88888.00 2019-01-23 06:13:35.000 023 33826.76 253.80 17103.59 37905.94 2019-01-23 06:13:36.000 023 33826.79 253.81 17103.61 88888.00 2019-01-23 06:13:37.000 023 33826.84 253.81 17103.64 88888.00 2019-01-23 06:13:38.000 023 33826.82 253.77 17103.59 88888.00 2019-01-23 06:13:39.000 023 33826.81 253.77 17103.64 88888.00 2019-01-23 06:13:40.000 023 33826.84 253.77 17103.67 37905.93 2019-01-23 06:13:41.000 023 33826.80 253.79 17103.67 88888.00 2019-01-23 06:13:42.000 023 33826.78 253.73 17103.60 88888.00 2019-01-23 06:13:43.000 023 33826.76 253.72 17103.60 88888.00 2019-01-23 06:13:44.000 023 33826.77 253.73 17103.63 88888.00 2019-01-23 06:13:45.000 023 33826.77 253.73 17103.63 37905.87 2019-01-23 06:13:46.000 023 33826.80 253.72 17103.63 88888.00 2019-01-23 06:13:47.000 023 33826.83 253.71 17103.62 88888.00 2019-01-23 06:13:48.000 023 33826.81 253.70 17103.64 88888.00 2019-01-23 06:13:49.000 023 33826.79 253.71 17103.63 88888.00 2019-01-23 06:13:50.000 023 33826.79 253.67 17103.63 37905.98 2019-01-23 06:13:51.000 023 33826.79 253.64 17103.64 88888.00 2019-01-23 06:13:52.000 023 33826.78 253.65 17103.61 88888.00 2019-01-23 06:13:53.000 023 33826.78 253.66 17103.57 88888.00 2019-01-23 06:13:54.000 023 33826.80 253.64 17103.57 88888.00 2019-01-23 06:13:55.000 023 33826.80 253.65 17103.60 37905.94 2019-01-23 06:13:56.000 023 33826.82 253.60 17103.60 88888.00 2019-01-23 06:13:57.000 023 33826.83 253.63 17103.60 88888.00 2019-01-23 06:13:58.000 023 33826.83 253.64 17103.61 88888.00 2019-01-23 06:13:59.000 023 33826.84 253.60 17103.63 88888.00 2019-01-23 06:14:00.000 023 33826.84 253.58 17103.62 37905.91 2019-01-23 06:14:01.000 023 33826.82 253.56 17103.62 88888.00 2019-01-23 06:14:02.000 023 33826.86 253.62 17103.60 88888.00 2019-01-23 06:14:03.000 023 33826.84 253.63 17103.58 88888.00 2019-01-23 06:14:04.000 023 33826.85 253.61 17103.59 88888.00 2019-01-23 06:14:05.000 023 33826.85 253.60 17103.63 37905.91 2019-01-23 06:14:06.000 023 33826.84 253.57 17103.65 88888.00 2019-01-23 06:14:07.000 023 33826.82 253.59 17103.66 88888.00 2019-01-23 06:14:08.000 023 33826.82 253.61 17103.69 88888.00 2019-01-23 06:14:09.000 023 33826.84 253.54 17103.68 88888.00 2019-01-23 06:14:10.000 023 33826.82 253.52 17103.66 37905.91 2019-01-23 06:14:11.000 023 33826.85 253.54 17103.63 88888.00 2019-01-23 06:14:12.000 023 33826.85 253.55 17103.61 88888.00 2019-01-23 06:14:13.000 023 33826.83 253.54 17103.61 88888.00 2019-01-23 06:14:14.000 023 33826.84 253.53 17103.61 88888.00 2019-01-23 06:14:15.000 023 33826.87 253.51 17103.61 37905.94 2019-01-23 06:14:16.000 023 33826.83 253.51 17103.62 88888.00 2019-01-23 06:14:17.000 023 33826.81 253.51 17103.59 88888.00 2019-01-23 06:14:18.000 023 33826.81 253.47 17103.58 88888.00 2019-01-23 06:14:19.000 023 33826.78 253.44 17103.56 88888.00 2019-01-23 06:14:20.000 023 33826.78 253.46 17103.58 37905.95 2019-01-23 06:14:21.000 023 33826.82 253.42 17103.60 88888.00 2019-01-23 06:14:22.000 023 33826.83 253.41 17103.60 88888.00 2019-01-23 06:14:23.000 023 33826.81 253.38 17103.58 88888.00 2019-01-23 06:14:24.000 023 33826.77 253.39 17103.55 88888.00 2019-01-23 06:14:25.000 023 33826.74 253.41 17103.60 37905.98 2019-01-23 06:14:26.000 023 33826.80 253.42 17103.57 88888.00 2019-01-23 06:14:27.000 023 33826.80 253.43 17103.55 88888.00 2019-01-23 06:14:28.000 023 33826.77 253.47 17103.57 88888.00 2019-01-23 06:14:29.000 023 33826.81 253.41 17103.58 88888.00 2019-01-23 06:14:30.000 023 33826.86 253.42 17103.58 37905.93 2019-01-23 06:14:31.000 023 33826.89 253.40 17103.57 88888.00 2019-01-23 06:14:32.000 023 33826.86 253.41 17103.58 88888.00 2019-01-23 06:14:33.000 023 33826.84 253.40 17103.64 88888.00 2019-01-23 06:14:34.000 023 33826.85 253.36 17103.63 88888.00 2019-01-23 06:14:35.000 023 33826.84 253.32 17103.62 37905.99 2019-01-23 06:14:36.000 023 33826.87 253.35 17103.60 88888.00 2019-01-23 06:14:37.000 023 33826.86 253.38 17103.63 88888.00 2019-01-23 06:14:38.000 023 33826.89 253.38 17103.62 88888.00 2019-01-23 06:14:39.000 023 33826.83 253.34 17103.59 88888.00 2019-01-23 06:14:40.000 023 33826.84 253.36 17103.61 37906.04 2019-01-23 06:14:41.000 023 33826.88 253.34 17103.61 88888.00 2019-01-23 06:14:42.000 023 33826.84 253.33 17103.58 88888.00 2019-01-23 06:14:43.000 023 33826.82 253.31 17103.60 88888.00 2019-01-23 06:14:44.000 023 33826.82 253.36 17103.65 88888.00 2019-01-23 06:14:45.000 023 33826.81 253.37 17103.64 37905.96 2019-01-23 06:14:46.000 023 33826.82 253.33 17103.61 88888.00 2019-01-23 06:14:47.000 023 33826.82 253.26 17103.60 88888.00 2019-01-23 06:14:48.000 023 33826.82 253.26 17103.60 88888.00 2019-01-23 06:14:49.000 023 33826.83 253.24 17103.62 88888.00 2019-01-23 06:14:50.000 023 33826.85 253.21 17103.62 37905.99 2019-01-23 06:14:51.000 023 33826.81 253.20 17103.66 88888.00 2019-01-23 06:14:52.000 023 33826.75 253.19 17103.68 88888.00 2019-01-23 06:14:53.000 023 33826.69 253.18 17103.64 88888.00 2019-01-23 06:14:54.000 023 33826.71 253.21 17103.61 88888.00 2019-01-23 06:14:55.000 023 33826.69 253.21 17103.67 37905.87 2019-01-23 06:14:56.000 023 33826.68 253.19 17103.67 88888.00 2019-01-23 06:14:57.000 023 33826.71 253.21 17103.65 88888.00 2019-01-23 06:14:58.000 023 33826.74 253.23 17103.64 88888.00 2019-01-23 06:14:59.000 023 33826.74 253.21 17103.65 88888.00 2019-01-23 06:15:00.000 023 33826.71 253.21 17103.63 37905.93 2019-01-23 06:15:01.000 023 33826.73 253.21 17103.61 88888.00 2019-01-23 06:15:02.000 023 33826.74 253.20 17103.63 88888.00 2019-01-23 06:15:03.000 023 33826.73 253.18 17103.68 88888.00 2019-01-23 06:15:04.000 023 33826.72 253.13 17103.65 88888.00 2019-01-23 06:15:05.000 023 33826.70 253.12 17103.64 37905.82 2019-01-23 06:15:06.000 023 33826.68 253.14 17103.60 88888.00 2019-01-23 06:15:07.000 023 33826.68 253.16 17103.58 88888.00 2019-01-23 06:15:08.000 023 33826.71 253.15 17103.62 88888.00 2019-01-23 06:15:09.000 023 33826.68 253.14 17103.61 88888.00 2019-01-23 06:15:10.000 023 33826.70 253.09 17103.61 37905.80 2019-01-23 06:15:11.000 023 33826.68 253.12 17103.59 88888.00 2019-01-23 06:15:12.000 023 33826.66 253.13 17103.57 88888.00 2019-01-23 06:15:13.000 023 33826.66 253.11 17103.60 88888.00 2019-01-23 06:15:14.000 023 33826.71 253.09 17103.61 88888.00 2019-01-23 06:15:15.000 023 33826.69 253.08 17103.61 37905.86 2019-01-23 06:15:16.000 023 33826.73 253.04 17103.61 88888.00 2019-01-23 06:15:17.000 023 33826.74 253.03 17103.61 88888.00 2019-01-23 06:15:18.000 023 33826.72 253.01 17103.65 88888.00 2019-01-23 06:15:19.000 023 33826.71 253.02 17103.67 88888.00 2019-01-23 06:15:20.000 023 33826.71 253.02 17103.65 37905.77 2019-01-23 06:15:21.000 023 33826.70 253.00 17103.62 88888.00 2019-01-23 06:15:22.000 023 33826.70 252.98 17103.63 88888.00 2019-01-23 06:15:23.000 023 33826.70 253.00 17103.61 88888.00 2019-01-23 06:15:24.000 023 33826.72 252.98 17103.60 88888.00 2019-01-23 06:15:25.000 023 33826.72 252.96 17103.61 37905.81 2019-01-23 06:15:26.000 023 33826.69 252.92 17103.61 88888.00 2019-01-23 06:15:27.000 023 33826.68 252.94 17103.63 88888.00 2019-01-23 06:15:28.000 023 33826.68 252.95 17103.67 88888.00 2019-01-23 06:15:29.000 023 33826.69 252.94 17103.63 88888.00 2019-01-23 06:15:30.000 023 33826.67 252.91 17103.59 37905.83 2019-01-23 06:15:31.000 023 33826.68 252.92 17103.57 88888.00 2019-01-23 06:15:32.000 023 33826.70 252.96 17103.61 88888.00 2019-01-23 06:15:33.000 023 33826.72 252.89 17103.64 88888.00 2019-01-23 06:15:34.000 023 33826.76 252.89 17103.65 88888.00 2019-01-23 06:15:35.000 023 33826.78 252.85 17103.65 37905.88 2019-01-23 06:15:36.000 023 33826.75 252.85 17103.66 88888.00 2019-01-23 06:15:37.000 023 33826.74 252.85 17103.66 88888.00 2019-01-23 06:15:38.000 023 33826.80 252.84 17103.67 88888.00 2019-01-23 06:15:39.000 023 33826.79 252.87 17103.69 88888.00 2019-01-23 06:15:40.000 023 33826.81 252.83 17103.69 37905.89 2019-01-23 06:15:41.000 023 33826.79 252.81 17103.66 88888.00 2019-01-23 06:15:42.000 023 33826.81 252.78 17103.66 88888.00 2019-01-23 06:15:43.000 023 33826.81 252.80 17103.62 88888.00 2019-01-23 06:15:44.000 023 33826.79 252.79 17103.59 88888.00 2019-01-23 06:15:45.000 023 33826.74 252.77 17103.62 37905.90 2019-01-23 06:15:46.000 023 33826.72 252.76 17103.64 88888.00 2019-01-23 06:15:47.000 023 33826.75 252.74 17103.67 88888.00 2019-01-23 06:15:48.000 023 33826.79 252.74 17103.66 88888.00 2019-01-23 06:15:49.000 023 33826.77 252.73 17103.66 88888.00 2019-01-23 06:15:50.000 023 33826.77 252.75 17103.66 37905.81 2019-01-23 06:15:51.000 023 33826.79 252.76 17103.61 88888.00 2019-01-23 06:15:52.000 023 33826.82 252.68 17103.56 88888.00 2019-01-23 06:15:53.000 023 33826.77 252.66 17103.57 88888.00 2019-01-23 06:15:54.000 023 33826.75 252.72 17103.62 88888.00 2019-01-23 06:15:55.000 023 33826.78 252.71 17103.63 37905.93 2019-01-23 06:15:56.000 023 33826.81 252.69 17103.62 88888.00 2019-01-23 06:15:57.000 023 33826.78 252.70 17103.64 88888.00 2019-01-23 06:15:58.000 023 33826.80 252.71 17103.66 88888.00 2019-01-23 06:15:59.000 023 33826.81 252.66 17103.69 88888.00 2019-01-23 06:16:00.000 023 33826.85 252.66 17103.70 37905.93 2019-01-23 06:16:01.000 023 33826.84 252.64 17103.67 88888.00 2019-01-23 06:16:02.000 023 33826.82 252.63 17103.67 88888.00 2019-01-23 06:16:03.000 023 33826.81 252.61 17103.63 88888.00 2019-01-23 06:16:04.000 023 33826.80 252.63 17103.60 88888.00 2019-01-23 06:16:05.000 023 33826.79 252.63 17103.62 37905.89 2019-01-23 06:16:06.000 023 33826.80 252.59 17103.63 88888.00 2019-01-23 06:16:07.000 023 33826.81 252.61 17103.62 88888.00 2019-01-23 06:16:08.000 023 33826.78 252.58 17103.60 88888.00 2019-01-23 06:16:09.000 023 33826.76 252.56 17103.63 88888.00 2019-01-23 06:16:10.000 023 33826.77 252.58 17103.66 37905.91 2019-01-23 06:16:11.000 023 33826.78 252.57 17103.67 88888.00 2019-01-23 06:16:12.000 023 33826.78 252.53 17103.65 88888.00 2019-01-23 06:16:13.000 023 33826.78 252.53 17103.65 88888.00 2019-01-23 06:16:14.000 023 33826.78 252.50 17103.65 88888.00 2019-01-23 06:16:15.000 023 33826.78 252.51 17103.65 37905.99 2019-01-23 06:16:16.000 023 33826.79 252.49 17103.66 88888.00 2019-01-23 06:16:17.000 023 33826.77 252.44 17103.66 88888.00 2019-01-23 06:16:18.000 023 33826.78 252.45 17103.64 88888.00 2019-01-23 06:16:19.000 023 33826.81 252.47 17103.60 88888.00 2019-01-23 06:16:20.000 023 33826.80 252.46 17103.63 37905.92 2019-01-23 06:16:21.000 023 33826.79 252.39 17103.67 88888.00 2019-01-23 06:16:22.000 023 33826.79 252.36 17103.61 88888.00 2019-01-23 06:16:23.000 023 33826.75 252.37 17103.64 88888.00 2019-01-23 06:16:24.000 023 33826.76 252.39 17103.63 88888.00 2019-01-23 06:16:25.000 023 33826.74 252.39 17103.63 37905.91 2019-01-23 06:16:26.000 023 33826.71 252.40 17103.61 88888.00 2019-01-23 06:16:27.000 023 33826.69 252.40 17103.61 88888.00 2019-01-23 06:16:28.000 023 33826.65 252.37 17103.63 88888.00 2019-01-23 06:16:29.000 023 33826.66 252.33 17103.60 88888.00 2019-01-23 06:16:30.000 023 33826.67 252.32 17103.60 37905.88 2019-01-23 06:16:31.000 023 33826.67 252.31 17103.64 88888.00 2019-01-23 06:16:32.000 023 33826.67 252.33 17103.70 88888.00 2019-01-23 06:16:33.000 023 33826.69 252.34 17103.69 88888.00 2019-01-23 06:16:34.000 023 33826.71 252.34 17103.72 88888.00 2019-01-23 06:16:35.000 023 33826.70 252.32 17103.72 37905.86 2019-01-23 06:16:36.000 023 33826.69 252.28 17103.71 88888.00 2019-01-23 06:16:37.000 023 33826.71 252.28 17103.68 88888.00 2019-01-23 06:16:38.000 023 33826.70 252.28 17103.69 88888.00 2019-01-23 06:16:39.000 023 33826.72 252.29 17103.69 88888.00 2019-01-23 06:16:40.000 023 33826.76 252.31 17103.69 37905.83 2019-01-23 06:16:41.000 023 33826.72 252.28 17103.70 88888.00 2019-01-23 06:16:42.000 023 33826.70 252.22 17103.68 88888.00 2019-01-23 06:16:43.000 023 33826.69 252.23 17103.65 88888.00 2019-01-23 06:16:44.000 023 33826.69 252.22 17103.66 88888.00 2019-01-23 06:16:45.000 023 33826.69 252.21 17103.64 37905.83 2019-01-23 06:16:46.000 023 33826.70 252.22 17103.64 88888.00 2019-01-23 06:16:47.000 023 33826.68 252.18 17103.62 88888.00 2019-01-23 06:16:48.000 023 33826.68 252.16 17103.68 88888.00 2019-01-23 06:16:49.000 023 33826.66 252.13 17103.73 88888.00 2019-01-23 06:16:50.000 023 33826.64 252.19 17103.73 37905.84 2019-01-23 06:16:51.000 023 33826.64 252.17 17103.71 88888.00 2019-01-23 06:16:52.000 023 33826.67 252.17 17103.67 88888.00 2019-01-23 06:16:53.000 023 33826.68 252.18 17103.65 88888.00 2019-01-23 06:16:54.000 023 33826.64 252.22 17103.67 88888.00 2019-01-23 06:16:55.000 023 33826.65 252.21 17103.66 37905.85 2019-01-23 06:16:56.000 023 33826.68 252.15 17103.67 88888.00 2019-01-23 06:16:57.000 023 33826.69 252.13 17103.65 88888.00 2019-01-23 06:16:58.000 023 33826.71 252.12 17103.65 88888.00 2019-01-23 06:16:59.000 023 33826.70 252.10 17103.67 88888.00 2019-01-23 06:17:00.000 023 33826.72 252.08 17103.66 37905.86 2019-01-23 06:17:01.000 023 33826.71 252.08 17103.66 88888.00 2019-01-23 06:17:02.000 023 33826.70 252.09 17103.68 88888.00 2019-01-23 06:17:03.000 023 33826.68 252.09 17103.67 88888.00 2019-01-23 06:17:04.000 023 33826.69 252.09 17103.64 88888.00 2019-01-23 06:17:05.000 023 33826.70 252.07 17103.66 37905.84 2019-01-23 06:17:06.000 023 33826.69 252.03 17103.68 88888.00 2019-01-23 06:17:07.000 023 33826.70 252.02 17103.67 88888.00 2019-01-23 06:17:08.000 023 33826.71 252.03 17103.66 88888.00 2019-01-23 06:17:09.000 023 33826.72 252.06 17103.67 88888.00 2019-01-23 06:17:10.000 023 33826.73 252.05 17103.68 37905.86 2019-01-23 06:17:11.000 023 33826.75 252.08 17103.70 88888.00 2019-01-23 06:17:12.000 023 33826.76 252.06 17103.67 88888.00 2019-01-23 06:17:13.000 023 33826.75 252.02 17103.65 88888.00 2019-01-23 06:17:14.000 023 33826.76 252.00 17103.63 88888.00 2019-01-23 06:17:15.000 023 33826.73 251.99 17103.62 37905.87 2019-01-23 06:17:16.000 023 33826.70 251.97 17103.64 88888.00 2019-01-23 06:17:17.000 023 33826.69 251.97 17103.65 88888.00 2019-01-23 06:17:18.000 023 33826.69 251.96 17103.68 88888.00 2019-01-23 06:17:19.000 023 33826.70 251.94 17103.66 88888.00 2019-01-23 06:17:20.000 023 33826.72 251.97 17103.63 37905.90 2019-01-23 06:17:21.000 023 33826.69 251.97 17103.65 88888.00 2019-01-23 06:17:22.000 023 33826.67 251.92 17103.64 88888.00 2019-01-23 06:17:23.000 023 33826.68 251.88 17103.67 88888.00 2019-01-23 06:17:24.000 023 33826.70 251.89 17103.68 88888.00 2019-01-23 06:17:25.000 023 33826.71 251.91 17103.67 37905.80 2019-01-23 06:17:26.000 023 33826.69 251.92 17103.64 88888.00 2019-01-23 06:17:27.000 023 33826.69 251.93 17103.65 88888.00 2019-01-23 06:17:28.000 023 33826.71 251.90 17103.64 88888.00 2019-01-23 06:17:29.000 023 33826.72 251.87 17103.64 88888.00 2019-01-23 06:17:30.000 023 33826.72 251.86 17103.66 37905.82 2019-01-23 06:17:31.000 023 33826.71 251.83 17103.70 88888.00 2019-01-23 06:17:32.000 023 33826.73 251.86 17103.73 88888.00 2019-01-23 06:17:33.000 023 33826.72 251.83 17103.70 88888.00 2019-01-23 06:17:34.000 023 33826.75 251.81 17103.69 88888.00 2019-01-23 06:17:35.000 023 33826.78 251.79 17103.69 37905.82 2019-01-23 06:17:36.000 023 33826.74 251.81 17103.68 88888.00 2019-01-23 06:17:37.000 023 33826.73 251.84 17103.68 88888.00 2019-01-23 06:17:38.000 023 33826.76 251.82 17103.67 88888.00 2019-01-23 06:17:39.000 023 33826.76 251.82 17103.70 88888.00 2019-01-23 06:17:40.000 023 33826.73 251.80 17103.73 37905.80 2019-01-23 06:17:41.000 023 33826.74 251.79 17103.73 88888.00 2019-01-23 06:17:42.000 023 33826.75 251.78 17103.71 88888.00 2019-01-23 06:17:43.000 023 33826.76 251.80 17103.73 88888.00 2019-01-23 06:17:44.000 023 33826.75 251.81 17103.71 88888.00 2019-01-23 06:17:45.000 023 33826.75 251.82 17103.71 37905.81 2019-01-23 06:17:46.000 023 33826.77 251.77 17103.70 88888.00 2019-01-23 06:17:47.000 023 33826.78 251.79 17103.73 88888.00 2019-01-23 06:17:48.000 023 33826.75 251.80 17103.71 88888.00 2019-01-23 06:17:49.000 023 33826.70 251.79 17103.70 88888.00 2019-01-23 06:17:50.000 023 33826.71 251.78 17103.72 37905.90 2019-01-23 06:17:51.000 023 33826.71 251.77 17103.73 88888.00 2019-01-23 06:17:52.000 023 33826.65 251.74 17103.73 88888.00 2019-01-23 06:17:53.000 023 33826.65 251.74 17103.75 88888.00 2019-01-23 06:17:54.000 023 33826.69 251.76 17103.75 88888.00 2019-01-23 06:17:55.000 023 33826.72 251.73 17103.74 37905.90 2019-01-23 06:17:56.000 023 33826.68 251.73 17103.73 88888.00 2019-01-23 06:17:57.000 023 33826.66 251.72 17103.73 88888.00 2019-01-23 06:17:58.000 023 33826.66 251.72 17103.72 88888.00 2019-01-23 06:17:59.000 023 33826.63 251.72 17103.69 88888.00 2019-01-23 06:18:00.000 023 33826.64 251.70 17103.70 37905.87 2019-01-23 06:18:01.000 023 33826.67 251.68 17103.71 88888.00 2019-01-23 06:18:02.000 023 33826.62 251.66 17103.69 88888.00 2019-01-23 06:18:03.000 023 33826.64 251.69 17103.67 88888.00 2019-01-23 06:18:04.000 023 33826.68 251.69 17103.72 88888.00 2019-01-23 06:18:05.000 023 33826.67 251.68 17103.71 37905.88 2019-01-23 06:18:06.000 023 33826.64 251.65 17103.68 88888.00 2019-01-23 06:18:07.000 023 33826.63 251.64 17103.71 88888.00 2019-01-23 06:18:08.000 023 33826.65 251.66 17103.73 88888.00 2019-01-23 06:18:09.000 023 33826.64 251.67 17103.74 88888.00 2019-01-23 06:18:10.000 023 33826.63 251.62 17103.75 37905.83 2019-01-23 06:18:11.000 023 33826.57 251.62 17103.71 88888.00 2019-01-23 06:18:12.000 023 33826.60 251.63 17103.72 88888.00 2019-01-23 06:18:13.000 023 33826.62 251.63 17103.69 88888.00 2019-01-23 06:18:14.000 023 33826.62 251.63 17103.70 88888.00 2019-01-23 06:18:15.000 023 33826.59 251.60 17103.72 37905.82 2019-01-23 06:18:16.000 023 33826.61 251.58 17103.73 88888.00 2019-01-23 06:18:17.000 023 33826.59 251.55 17103.72 88888.00 2019-01-23 06:18:18.000 023 33826.56 251.58 17103.73 88888.00 2019-01-23 06:18:19.000 023 33826.57 251.60 17103.73 88888.00 2019-01-23 06:18:20.000 023 33826.58 251.58 17103.72 37905.76 2019-01-23 06:18:21.000 023 33826.59 251.57 17103.74 88888.00 2019-01-23 06:18:22.000 023 33826.62 251.59 17103.72 88888.00 2019-01-23 06:18:23.000 023 33826.62 251.58 17103.70 88888.00 2019-01-23 06:18:24.000 023 33826.62 251.56 17103.70 88888.00 2019-01-23 06:18:25.000 023 33826.61 251.55 17103.72 37905.70 2019-01-23 06:18:26.000 023 33826.56 251.58 17103.73 88888.00 2019-01-23 06:18:27.000 023 33826.58 251.58 17103.73 88888.00 2019-01-23 06:18:28.000 023 33826.62 251.57 17103.75 88888.00 2019-01-23 06:18:29.000 023 33826.61 251.60 17103.73 88888.00 2019-01-23 06:18:30.000 023 33826.64 251.62 17103.73 37905.78 2019-01-23 06:18:31.000 023 33826.65 251.55 17103.76 88888.00 2019-01-23 06:18:32.000 023 33826.60 251.53 17103.78 88888.00 2019-01-23 06:18:33.000 023 33826.56 251.54 17103.75 88888.00 2019-01-23 06:18:34.000 023 33826.61 251.47 17103.72 88888.00 2019-01-23 06:18:35.000 023 33826.61 251.46 17103.73 37905.77 2019-01-23 06:18:36.000 023 33826.61 251.48 17103.73 88888.00 2019-01-23 06:18:37.000 023 33826.58 251.48 17103.73 88888.00 2019-01-23 06:18:38.000 023 33826.58 251.44 17103.72 88888.00 2019-01-23 06:18:39.000 023 33826.60 251.46 17103.72 88888.00 2019-01-23 06:18:40.000 023 33826.60 251.46 17103.72 37905.77 2019-01-23 06:18:41.000 023 33826.57 251.47 17103.72 88888.00 2019-01-23 06:18:42.000 023 33826.60 251.47 17103.74 88888.00 2019-01-23 06:18:43.000 023 33826.63 251.43 17103.78 88888.00 2019-01-23 06:18:44.000 023 33826.64 251.44 17103.78 88888.00 2019-01-23 06:18:45.000 023 33826.64 251.44 17103.78 37905.77 2019-01-23 06:18:46.000 023 33826.67 251.45 17103.80 88888.00 2019-01-23 06:18:47.000 023 33826.65 251.42 17103.80 88888.00 2019-01-23 06:18:48.000 023 33826.64 251.40 17103.82 88888.00 2019-01-23 06:18:49.000 023 33826.66 251.36 17103.84 88888.00 2019-01-23 06:18:50.000 023 33826.66 251.36 17103.83 37905.80 2019-01-23 06:18:51.000 023 33826.66 251.34 17103.83 88888.00 2019-01-23 06:18:52.000 023 33826.67 251.35 17103.85 88888.00 2019-01-23 06:18:53.000 023 33826.67 251.35 17103.84 88888.00 2019-01-23 06:18:54.000 023 33826.65 251.38 17103.85 88888.00 2019-01-23 06:18:55.000 023 33826.64 251.33 17103.82 37905.74 2019-01-23 06:18:56.000 023 33826.61 251.30 17103.83 88888.00 2019-01-23 06:18:57.000 023 33826.60 251.33 17103.83 88888.00 2019-01-23 06:18:58.000 023 33826.62 251.32 17103.84 88888.00 2019-01-23 06:18:59.000 023 33826.61 251.28 17103.83 88888.00 2019-01-23 06:19:00.000 023 33826.61 251.29 17103.77 37905.84 2019-01-23 06:19:01.000 023 33826.62 251.30 17103.79 88888.00 2019-01-23 06:19:02.000 023 33826.63 251.26 17103.81 88888.00 2019-01-23 06:19:03.000 023 33826.60 251.24 17103.82 88888.00 2019-01-23 06:19:04.000 023 33826.63 251.28 17103.85 88888.00 2019-01-23 06:19:05.000 023 33826.63 251.28 17103.87 37905.83 2019-01-23 06:19:06.000 023 33826.62 251.26 17103.86 88888.00 2019-01-23 06:19:07.000 023 33826.62 251.26 17103.84 88888.00 2019-01-23 06:19:08.000 023 33826.62 251.27 17103.84 88888.00 2019-01-23 06:19:09.000 023 33826.62 251.30 17103.82 88888.00 2019-01-23 06:19:10.000 023 33826.57 251.31 17103.83 37905.82 2019-01-23 06:19:11.000 023 33826.54 251.27 17103.80 88888.00 2019-01-23 06:19:12.000 023 33826.57 251.29 17103.79 88888.00 2019-01-23 06:19:13.000 023 33826.58 251.28 17103.79 88888.00 2019-01-23 06:19:14.000 023 33826.58 251.28 17103.78 88888.00 2019-01-23 06:19:15.000 023 33826.57 251.30 17103.79 37905.83 2019-01-23 06:19:16.000 023 33826.57 251.28 17103.80 88888.00 2019-01-23 06:19:17.000 023 33826.53 251.28 17103.78 88888.00 2019-01-23 06:19:18.000 023 33826.54 251.24 17103.82 88888.00 2019-01-23 06:19:19.000 023 33826.57 251.24 17103.85 88888.00 2019-01-23 06:19:20.000 023 33826.57 251.22 17103.85 37905.77 2019-01-23 06:19:21.000 023 33826.54 251.20 17103.89 88888.00 2019-01-23 06:19:22.000 023 33826.53 251.22 17103.87 88888.00 2019-01-23 06:19:23.000 023 33826.56 251.21 17103.90 88888.00 2019-01-23 06:19:24.000 023 33826.57 251.25 17103.94 88888.00 2019-01-23 06:19:25.000 023 33826.54 251.24 17103.92 37905.73 2019-01-23 06:19:26.000 023 33826.56 251.21 17103.91 88888.00 2019-01-23 06:19:27.000 023 33826.53 251.24 17103.90 88888.00 2019-01-23 06:19:28.000 023 33826.54 251.20 17103.88 88888.00 2019-01-23 06:19:29.000 023 33826.53 251.19 17103.85 88888.00 2019-01-23 06:19:30.000 023 33826.55 251.23 17103.84 37905.72 2019-01-23 06:19:31.000 023 33826.57 251.25 17103.86 88888.00 2019-01-23 06:19:32.000 023 33826.55 251.27 17103.85 88888.00 2019-01-23 06:19:33.000 023 33826.53 251.26 17103.83 88888.00 2019-01-23 06:19:34.000 023 33826.54 251.20 17103.85 88888.00 2019-01-23 06:19:35.000 023 33826.55 251.21 17103.87 37905.78 2019-01-23 06:19:36.000 023 33826.55 251.20 17103.84 88888.00 2019-01-23 06:19:37.000 023 33826.57 251.25 17103.87 88888.00 2019-01-23 06:19:38.000 023 33826.56 251.21 17103.87 88888.00 2019-01-23 06:19:39.000 023 33826.54 251.20 17103.83 88888.00 2019-01-23 06:19:40.000 023 33826.53 251.15 17103.86 37905.73 2019-01-23 06:19:41.000 023 33826.53 251.12 17103.87 88888.00 2019-01-23 06:19:42.000 023 33826.53 251.14 17103.86 88888.00 2019-01-23 06:19:43.000 023 33826.55 251.13 17103.87 88888.00 2019-01-23 06:19:44.000 023 33826.53 251.13 17103.84 88888.00 2019-01-23 06:19:45.000 023 33826.49 251.10 17103.82 37905.73 2019-01-23 06:19:46.000 023 33826.47 251.08 17103.82 88888.00 2019-01-23 06:19:47.000 023 33826.47 251.02 17103.84 88888.00 2019-01-23 06:19:48.000 023 33826.48 251.02 17103.87 88888.00 2019-01-23 06:19:49.000 023 33826.47 251.04 17103.89 88888.00 2019-01-23 06:19:50.000 023 33826.48 251.07 17103.92 37905.67 2019-01-23 06:19:51.000 023 33826.52 251.04 17103.89 88888.00 2019-01-23 06:19:52.000 023 33826.52 251.05 17103.91 88888.00 2019-01-23 06:19:53.000 023 33826.49 251.07 17103.89 88888.00 2019-01-23 06:19:54.000 023 33826.49 251.08 17103.86 88888.00 2019-01-23 06:19:55.000 023 33826.50 251.07 17103.90 37905.74 2019-01-23 06:19:56.000 023 33826.52 251.05 17103.90 88888.00 2019-01-23 06:19:57.000 023 33826.49 251.02 17103.85 88888.00 2019-01-23 06:19:58.000 023 33826.50 251.01 17103.87 88888.00 2019-01-23 06:19:59.000 023 33826.47 251.00 17103.89 88888.00 2019-01-23 06:20:00.000 023 33826.47 250.99 17103.89 37905.67 2019-01-23 06:20:01.000 023 33826.49 250.99 17103.89 88888.00 2019-01-23 06:20:02.000 023 33826.53 250.96 17103.88 88888.00 2019-01-23 06:20:03.000 023 33826.54 250.97 17103.85 88888.00 2019-01-23 06:20:04.000 023 33826.52 250.96 17103.88 88888.00 2019-01-23 06:20:05.000 023 33826.49 250.98 17103.88 37905.74 2019-01-23 06:20:06.000 023 33826.46 250.94 17103.89 88888.00 2019-01-23 06:20:07.000 023 33826.50 250.92 17103.87 88888.00 2019-01-23 06:20:08.000 023 33826.53 250.96 17103.90 88888.00 2019-01-23 06:20:09.000 023 33826.53 250.94 17103.91 88888.00 2019-01-23 06:20:10.000 023 33826.52 250.99 17103.86 37905.73 2019-01-23 06:20:11.000 023 33826.53 251.00 17103.85 88888.00 2019-01-23 06:20:12.000 023 33826.50 250.95 17103.87 88888.00 2019-01-23 06:20:13.000 023 33826.51 250.96 17103.86 88888.00 2019-01-23 06:20:14.000 023 33826.51 250.94 17103.85 88888.00 2019-01-23 06:20:15.000 023 33826.52 250.94 17103.85 37905.70 2019-01-23 06:20:16.000 023 33826.52 250.95 17103.88 88888.00 2019-01-23 06:20:17.000 023 33826.49 250.90 17103.89 88888.00 2019-01-23 06:20:18.000 023 33826.49 250.88 17103.90 88888.00 2019-01-23 06:20:19.000 023 33826.50 250.89 17103.92 88888.00 2019-01-23 06:20:20.000 023 33826.52 250.92 17103.88 37905.74 2019-01-23 06:20:21.000 023 33826.54 250.91 17103.88 88888.00 2019-01-23 06:20:22.000 023 33826.52 250.92 17103.87 88888.00 2019-01-23 06:20:23.000 023 33826.51 250.87 17103.87 88888.00 2019-01-23 06:20:24.000 023 33826.50 250.90 17103.88 88888.00 2019-01-23 06:20:25.000 023 33826.52 250.89 17103.90 37905.71 2019-01-23 06:20:26.000 023 33826.55 250.88 17103.91 88888.00 2019-01-23 06:20:27.000 023 33826.56 250.90 17103.93 88888.00 2019-01-23 06:20:28.000 023 33826.55 250.92 17103.93 88888.00 2019-01-23 06:20:29.000 023 33826.51 250.90 17103.91 88888.00 2019-01-23 06:20:30.000 023 33826.52 250.89 17103.89 37905.72 2019-01-23 06:20:31.000 023 33826.53 250.90 17103.93 88888.00 2019-01-23 06:20:32.000 023 33826.52 250.91 17103.90 88888.00 2019-01-23 06:20:33.000 023 33826.51 250.92 17103.94 88888.00 2019-01-23 06:20:34.000 023 33826.52 250.92 17103.94 88888.00 2019-01-23 06:20:35.000 023 33826.56 250.92 17103.94 37905.78 2019-01-23 06:20:36.000 023 33826.53 250.87 17103.91 88888.00 2019-01-23 06:20:37.000 023 33826.53 250.86 17103.93 88888.00 2019-01-23 06:20:38.000 023 33826.53 250.85 17103.97 88888.00 2019-01-23 06:20:39.000 023 33826.56 250.91 17103.96 88888.00 2019-01-23 06:20:40.000 023 33826.58 250.92 17103.94 37905.76 2019-01-23 06:20:41.000 023 33826.55 250.90 17103.91 88888.00 2019-01-23 06:20:42.000 023 33826.57 250.90 17103.91 88888.00 2019-01-23 06:20:43.000 023 33826.54 250.91 17103.91 88888.00 2019-01-23 06:20:44.000 023 33826.53 250.90 17103.92 88888.00 2019-01-23 06:20:45.000 023 33826.51 250.90 17103.90 37905.70 2019-01-23 06:20:46.000 023 33826.53 250.92 17103.92 88888.00 2019-01-23 06:20:47.000 023 33826.51 250.93 17103.91 88888.00 2019-01-23 06:20:48.000 023 33826.47 250.92 17103.90 88888.00 2019-01-23 06:20:49.000 023 33826.49 250.94 17103.93 88888.00 2019-01-23 06:20:50.000 023 33826.51 250.94 17103.95 37905.75 2019-01-23 06:20:51.000 023 33826.47 250.91 17103.92 88888.00 2019-01-23 06:20:52.000 023 33826.47 250.90 17103.93 88888.00 2019-01-23 06:20:53.000 023 33826.47 250.91 17103.92 88888.00 2019-01-23 06:20:54.000 023 33826.51 250.88 17103.93 88888.00 2019-01-23 06:20:55.000 023 33826.48 250.87 17103.94 37905.67 2019-01-23 06:20:56.000 023 33826.47 250.85 17103.99 88888.00 2019-01-23 06:20:57.000 023 33826.50 250.88 17103.97 88888.00 2019-01-23 06:20:58.000 023 33826.45 250.84 17103.96 88888.00 2019-01-23 06:20:59.000 023 33826.44 250.86 17103.96 88888.00 2019-01-23 06:21:00.000 023 33826.46 250.87 17103.97 37905.70 2019-01-23 06:21:01.000 023 33826.45 250.88 17103.93 88888.00 2019-01-23 06:21:02.000 023 33826.45 250.83 17103.89 88888.00 2019-01-23 06:21:03.000 023 33826.48 250.85 17103.91 88888.00 2019-01-23 06:21:04.000 023 33826.44 250.78 17103.92 88888.00 2019-01-23 06:21:05.000 023 33826.40 250.78 17103.91 37905.69 2019-01-23 06:21:06.000 023 33826.39 250.78 17103.91 88888.00 2019-01-23 06:21:07.000 023 33826.40 250.77 17103.92 88888.00 2019-01-23 06:21:08.000 023 33826.38 250.79 17103.94 88888.00 2019-01-23 06:21:09.000 023 33826.36 250.81 17103.92 88888.00 2019-01-23 06:21:10.000 023 33826.34 250.81 17103.91 37905.66 2019-01-23 06:21:11.000 023 33826.35 250.81 17103.92 88888.00 2019-01-23 06:21:12.000 023 33826.38 250.83 17103.89 88888.00 2019-01-23 06:21:13.000 023 33826.39 250.86 17103.89 88888.00 2019-01-23 06:21:14.000 023 33826.39 250.83 17103.92 88888.00 2019-01-23 06:21:15.000 023 33826.37 250.86 17103.91 37905.66 2019-01-23 06:21:16.000 023 33826.36 250.89 17103.92 88888.00 2019-01-23 06:21:17.000 023 33826.34 250.90 17103.91 88888.00 2019-01-23 06:21:18.000 023 33826.36 250.94 17103.90 88888.00 2019-01-23 06:21:19.000 023 33826.37 250.92 17103.95 88888.00 2019-01-23 06:21:20.000 023 33826.34 250.89 17103.91 37905.64 2019-01-23 06:21:21.000 023 33826.30 250.88 17103.90 88888.00 2019-01-23 06:21:22.000 023 33826.30 250.88 17103.92 88888.00 2019-01-23 06:21:23.000 023 33826.36 250.87 17103.95 88888.00 2019-01-23 06:21:24.000 023 33826.40 250.91 17103.97 88888.00 2019-01-23 06:21:25.000 023 33826.41 250.89 17103.98 37905.62 2019-01-23 06:21:26.000 023 33826.37 250.89 17103.98 88888.00 2019-01-23 06:21:27.000 023 33826.37 250.89 17103.99 88888.00 2019-01-23 06:21:28.000 023 33826.36 250.87 17103.96 88888.00 2019-01-23 06:21:29.000 023 33826.33 250.87 17103.96 88888.00 2019-01-23 06:21:30.000 023 33826.34 250.90 17103.99 37905.57 2019-01-23 06:21:31.000 023 33826.41 250.93 17103.99 88888.00 2019-01-23 06:21:32.000 023 33826.36 250.92 17104.01 88888.00 2019-01-23 06:21:33.000 023 33826.34 250.94 17103.99 88888.00 2019-01-23 06:21:34.000 023 33826.33 250.91 17103.98 88888.00 2019-01-23 06:21:35.000 023 33826.36 250.86 17103.95 37905.57 2019-01-23 06:21:36.000 023 33826.35 250.88 17103.94 88888.00 2019-01-23 06:21:37.000 023 33826.36 250.88 17103.93 88888.00 2019-01-23 06:21:38.000 023 33826.40 250.91 17103.96 88888.00 2019-01-23 06:21:39.000 023 33826.36 250.87 17103.96 88888.00 2019-01-23 06:21:40.000 023 33826.33 250.86 17103.94 37905.58 2019-01-23 06:21:41.000 023 33826.32 250.85 17103.95 88888.00 2019-01-23 06:21:42.000 023 33826.33 250.88 17103.95 88888.00 2019-01-23 06:21:43.000 023 33826.35 250.87 17103.92 88888.00 2019-01-23 06:21:44.000 023 33826.34 250.86 17103.93 88888.00 2019-01-23 06:21:45.000 023 33826.32 250.87 17103.91 37905.55 2019-01-23 06:21:46.000 023 33826.35 250.88 17103.89 88888.00 2019-01-23 06:21:47.000 023 33826.34 250.86 17103.92 88888.00 2019-01-23 06:21:48.000 023 33826.36 250.82 17103.94 88888.00 2019-01-23 06:21:49.000 023 33826.40 250.84 17103.92 88888.00 2019-01-23 06:21:50.000 023 33826.44 250.85 17103.93 37905.66 2019-01-23 06:21:51.000 023 33826.42 250.89 17103.95 88888.00 2019-01-23 06:21:52.000 023 33826.44 250.96 17103.93 88888.00 2019-01-23 06:21:53.000 023 33826.48 250.89 17103.93 88888.00 2019-01-23 06:21:54.000 023 33826.47 250.88 17103.90 88888.00 2019-01-23 06:21:55.000 023 33826.44 250.84 17103.89 37905.60 2019-01-23 06:21:56.000 023 33826.41 250.86 17103.90 88888.00 2019-01-23 06:21:57.000 023 33826.43 250.83 17103.91 88888.00 2019-01-23 06:21:58.000 023 33826.45 250.81 17103.94 88888.00 2019-01-23 06:21:59.000 023 33826.42 250.83 17103.95 88888.00 2019-01-23 06:22:00.000 023 33826.40 250.87 17103.97 37905.69 2019-01-23 06:22:01.000 023 33826.39 250.85 17103.97 88888.00 2019-01-23 06:22:02.000 023 33826.40 250.84 17103.96 88888.00 2019-01-23 06:22:03.000 023 33826.43 250.88 17103.97 88888.00 2019-01-23 06:22:04.000 023 33826.39 250.87 17103.95 88888.00 2019-01-23 06:22:05.000 023 33826.42 250.85 17103.96 37905.65 2019-01-23 06:22:06.000 023 33826.42 250.82 17103.96 88888.00 2019-01-23 06:22:07.000 023 33826.44 250.82 17103.98 88888.00 2019-01-23 06:22:08.000 023 33826.44 250.82 17103.96 88888.00 2019-01-23 06:22:09.000 023 33826.46 250.79 17103.99 88888.00 2019-01-23 06:22:10.000 023 33826.44 250.81 17104.01 37905.74 2019-01-23 06:22:11.000 023 33826.43 250.81 17104.00 88888.00 2019-01-23 06:22:12.000 023 33826.43 250.81 17103.97 88888.00 2019-01-23 06:22:13.000 023 33826.44 250.81 17103.96 88888.00 2019-01-23 06:22:14.000 023 33826.45 250.84 17103.98 88888.00 2019-01-23 06:22:15.000 023 33826.45 250.82 17103.98 37905.67 2019-01-23 06:22:16.000 023 33826.44 250.80 17104.01 88888.00 2019-01-23 06:22:17.000 023 33826.43 250.82 17103.99 88888.00 2019-01-23 06:22:18.000 023 33826.44 250.79 17104.00 88888.00 2019-01-23 06:22:19.000 023 33826.46 250.78 17103.99 88888.00 2019-01-23 06:22:20.000 023 33826.48 250.78 17104.00 37905.77 2019-01-23 06:22:21.000 023 33826.46 250.77 17104.02 88888.00 2019-01-23 06:22:22.000 023 33826.47 250.78 17104.03 88888.00 2019-01-23 06:22:23.000 023 33826.44 250.78 17104.00 88888.00 2019-01-23 06:22:24.000 023 33826.44 250.76 17104.01 88888.00 2019-01-23 06:22:25.000 023 33826.44 250.80 17104.01 37905.70 2019-01-23 06:22:26.000 023 33826.44 250.77 17104.02 88888.00 2019-01-23 06:22:27.000 023 33826.43 250.79 17104.03 88888.00 2019-01-23 06:22:28.000 023 33826.41 250.81 17104.04 88888.00 2019-01-23 06:22:29.000 023 33826.40 250.76 17104.03 88888.00 2019-01-23 06:22:30.000 023 33826.45 250.74 17104.02 37905.80 2019-01-23 06:22:31.000 023 33826.46 250.76 17104.03 88888.00 2019-01-23 06:22:32.000 023 33826.45 250.79 17104.01 88888.00 2019-01-23 06:22:33.000 023 33826.48 250.76 17104.00 88888.00 2019-01-23 06:22:34.000 023 33826.48 250.74 17103.98 88888.00 2019-01-23 06:22:35.000 023 33826.46 250.74 17103.99 37905.72 2019-01-23 06:22:36.000 023 33826.46 250.73 17104.01 88888.00 2019-01-23 06:22:37.000 023 33826.45 250.70 17104.00 88888.00 2019-01-23 06:22:38.000 023 33826.47 250.71 17103.99 88888.00 2019-01-23 06:22:39.000 023 33826.48 250.73 17103.99 88888.00 2019-01-23 06:22:40.000 023 33826.47 250.70 17104.01 37905.71 2019-01-23 06:22:41.000 023 33826.46 250.70 17104.04 88888.00 2019-01-23 06:22:42.000 023 33826.47 250.73 17104.01 88888.00 2019-01-23 06:22:43.000 023 33826.48 250.77 17104.00 88888.00 2019-01-23 06:22:44.000 023 33826.50 250.77 17104.05 88888.00 2019-01-23 06:22:45.000 023 33826.50 250.73 17104.04 37905.81 2019-01-23 06:22:46.000 023 33826.54 250.74 17104.05 88888.00 2019-01-23 06:22:47.000 023 33826.53 250.78 17104.07 88888.00 2019-01-23 06:22:48.000 023 33826.50 250.81 17104.11 88888.00 2019-01-23 06:22:49.000 023 33826.51 250.79 17104.09 88888.00 2019-01-23 06:22:50.000 023 33826.51 250.74 17104.03 37905.81 2019-01-23 06:22:51.000 023 33826.47 250.75 17104.02 88888.00 2019-01-23 06:22:52.000 023 33826.49 250.73 17104.04 88888.00 2019-01-23 06:22:53.000 023 33826.49 250.77 17104.03 88888.00 2019-01-23 06:22:54.000 023 33826.52 250.79 17104.04 88888.00 2019-01-23 06:22:55.000 023 33826.52 250.79 17104.04 37905.74 2019-01-23 06:22:56.000 023 33826.54 250.82 17104.05 88888.00 2019-01-23 06:22:57.000 023 33826.55 250.74 17104.04 88888.00 2019-01-23 06:22:58.000 023 33826.55 250.73 17104.03 88888.00 2019-01-23 06:22:59.000 023 33826.51 250.73 17104.01 88888.00 2019-01-23 06:23:00.000 023 33826.52 250.72 17103.98 37905.81 2019-01-23 06:23:01.000 023 33826.55 250.72 17103.99 88888.00 2019-01-23 06:23:02.000 023 33826.56 250.71 17104.01 88888.00 2019-01-23 06:23:03.000 023 33826.53 250.70 17104.02 88888.00 2019-01-23 06:23:04.000 023 33826.58 250.72 17104.03 88888.00 2019-01-23 06:23:05.000 023 33826.61 250.74 17104.04 37905.76 2019-01-23 06:23:06.000 023 33826.63 250.75 17104.05 88888.00 2019-01-23 06:23:07.000 023 33826.58 250.76 17104.03 88888.00 2019-01-23 06:23:08.000 023 33826.57 250.75 17104.02 88888.00 2019-01-23 06:23:09.000 023 33826.56 250.75 17104.04 88888.00 2019-01-23 06:23:10.000 023 33826.56 250.71 17104.05 37905.73 2019-01-23 06:23:11.000 023 33826.56 250.68 17104.01 88888.00 2019-01-23 06:23:12.000 023 33826.55 250.73 17104.00 88888.00 2019-01-23 06:23:13.000 023 33826.56 250.74 17104.00 88888.00 2019-01-23 06:23:14.000 023 33826.59 250.71 17104.00 88888.00 2019-01-23 06:23:15.000 023 33826.56 250.71 17104.00 37905.76 2019-01-23 06:23:16.000 023 33826.58 250.72 17103.99 88888.00 2019-01-23 06:23:17.000 023 33826.57 250.72 17103.96 88888.00 2019-01-23 06:23:18.000 023 33826.59 250.67 17103.95 88888.00 2019-01-23 06:23:19.000 023 33826.60 250.70 17103.97 88888.00 2019-01-23 06:23:20.000 023 33826.56 250.67 17103.97 37905.85 2019-01-23 06:23:21.000 023 33826.55 250.62 17103.99 88888.00 2019-01-23 06:23:22.000 023 33826.57 250.65 17103.97 88888.00 2019-01-23 06:23:23.000 023 33826.59 250.68 17103.98 88888.00 2019-01-23 06:23:24.000 023 33826.57 250.68 17103.96 88888.00 2019-01-23 06:23:25.000 023 33826.57 250.64 17103.96 37905.86 2019-01-23 06:23:26.000 023 33826.59 250.63 17103.97 88888.00 2019-01-23 06:23:27.000 023 33826.55 250.68 17103.97 88888.00 2019-01-23 06:23:28.000 023 33826.52 250.70 17103.98 88888.00 2019-01-23 06:23:29.000 023 33826.55 250.69 17103.99 88888.00 2019-01-23 06:23:30.000 023 33826.55 250.71 17103.96 37905.82 2019-01-23 06:23:31.000 023 33826.54 250.71 17103.96 88888.00 2019-01-23 06:23:32.000 023 33826.58 250.68 17104.00 88888.00 2019-01-23 06:23:33.000 023 33826.57 250.68 17104.00 88888.00 2019-01-23 06:23:34.000 023 33826.60 250.66 17104.01 88888.00 2019-01-23 06:23:35.000 023 33826.61 250.64 17104.02 37905.83 2019-01-23 06:23:36.000 023 33826.63 250.65 17104.03 88888.00 2019-01-23 06:23:37.000 023 33826.63 250.60 17104.00 88888.00 2019-01-23 06:23:38.000 023 33826.62 250.62 17104.02 88888.00 2019-01-23 06:23:39.000 023 33826.61 250.61 17104.01 88888.00 2019-01-23 06:23:40.000 023 33826.65 250.58 17104.03 37905.87 2019-01-23 06:23:41.000 023 33826.63 250.62 17103.99 88888.00 2019-01-23 06:23:42.000 023 33826.61 250.62 17104.01 88888.00 2019-01-23 06:23:43.000 023 33826.63 250.64 17104.01 88888.00 2019-01-23 06:23:44.000 023 33826.63 250.62 17103.98 88888.00 2019-01-23 06:23:45.000 023 33826.63 250.62 17103.98 37905.87 2019-01-23 06:23:46.000 023 33826.66 250.60 17104.00 88888.00 2019-01-23 06:23:47.000 023 33826.63 250.64 17104.02 88888.00 2019-01-23 06:23:48.000 023 33826.65 250.62 17104.02 88888.00 2019-01-23 06:23:49.000 023 33826.64 250.57 17104.04 88888.00 2019-01-23 06:23:50.000 023 33826.63 250.58 17103.99 37905.90 2019-01-23 06:23:51.000 023 33826.65 250.53 17103.99 88888.00 2019-01-23 06:23:52.000 023 33826.67 250.59 17104.02 88888.00 2019-01-23 06:23:53.000 023 33826.69 250.59 17104.03 88888.00 2019-01-23 06:23:54.000 023 33826.71 250.56 17104.04 88888.00 2019-01-23 06:23:55.000 023 33826.66 250.57 17104.05 37905.91 2019-01-23 06:23:56.000 023 33826.68 250.60 17104.07 88888.00 2019-01-23 06:23:57.000 023 33826.65 250.57 17104.04 88888.00 2019-01-23 06:23:58.000 023 33826.67 250.52 17104.05 88888.00 2019-01-23 06:23:59.000 023 33826.65 250.51 17104.04 88888.00 2019-01-23 06:24:00.000 023 33826.64 250.55 17104.01 37905.91 2019-01-23 06:24:01.000 023 33826.63 250.54 17104.02 88888.00 2019-01-23 06:24:02.000 023 33826.68 250.56 17104.02 88888.00 2019-01-23 06:24:03.000 023 33826.63 250.54 17104.00 88888.00 2019-01-23 06:24:04.000 023 33826.64 250.54 17104.00 88888.00 2019-01-23 06:24:05.000 023 33826.61 250.54 17104.01 37906.00 2019-01-23 06:24:06.000 023 33826.64 250.53 17104.03 88888.00 2019-01-23 06:24:07.000 023 33826.65 250.48 17104.01 88888.00 2019-01-23 06:24:08.000 023 33826.66 250.48 17103.99 88888.00 2019-01-23 06:24:09.000 023 33826.63 250.51 17103.98 88888.00 2019-01-23 06:24:10.000 023 33826.61 250.50 17103.99 37905.97 2019-01-23 06:24:11.000 023 33826.57 250.48 17103.98 88888.00 2019-01-23 06:24:12.000 023 33826.57 250.47 17104.00 88888.00 2019-01-23 06:24:13.000 023 33826.57 250.50 17103.97 88888.00 2019-01-23 06:24:14.000 023 33826.60 250.50 17103.98 88888.00 2019-01-23 06:24:15.000 023 33826.59 250.51 17103.96 37905.90 2019-01-23 06:24:16.000 023 33826.59 250.48 17103.95 88888.00 2019-01-23 06:24:17.000 023 33826.57 250.48 17103.93 88888.00 2019-01-23 06:24:18.000 023 33826.60 250.50 17103.96 88888.00 2019-01-23 06:24:19.000 023 33826.58 250.46 17103.98 88888.00 2019-01-23 06:24:20.000 023 33826.62 250.49 17104.00 37905.90 2019-01-23 06:24:21.000 023 33826.62 250.54 17104.04 88888.00 2019-01-23 06:24:22.000 023 33826.63 250.55 17104.04 88888.00 2019-01-23 06:24:23.000 023 33826.62 250.54 17104.02 88888.00 2019-01-23 06:24:24.000 023 33826.62 250.54 17104.04 88888.00 2019-01-23 06:24:25.000 023 33826.61 250.48 17104.03 37905.87 2019-01-23 06:24:26.000 023 33826.62 250.49 17104.00 88888.00 2019-01-23 06:24:27.000 023 33826.60 250.53 17103.99 88888.00 2019-01-23 06:24:28.000 023 33826.58 250.56 17103.98 88888.00 2019-01-23 06:24:29.000 023 33826.57 250.55 17104.01 88888.00 2019-01-23 06:24:30.000 023 33826.58 250.58 17103.98 37905.92 2019-01-23 06:24:31.000 023 33826.59 250.54 17103.96 88888.00 2019-01-23 06:24:32.000 023 33826.63 250.52 17103.98 88888.00 2019-01-23 06:24:33.000 023 33826.62 250.55 17103.98 88888.00 2019-01-23 06:24:34.000 023 33826.61 250.55 17104.03 88888.00 2019-01-23 06:24:35.000 023 33826.61 250.55 17104.06 37905.85 2019-01-23 06:24:36.000 023 33826.61 250.56 17104.04 88888.00 2019-01-23 06:24:37.000 023 33826.59 250.63 17104.04 88888.00 2019-01-23 06:24:38.000 023 33826.55 250.62 17104.04 88888.00 2019-01-23 06:24:39.000 023 33826.54 250.62 17104.05 88888.00 2019-01-23 06:24:40.000 023 33826.54 250.59 17104.00 37905.87 2019-01-23 06:24:41.000 023 33826.54 250.63 17104.01 88888.00 2019-01-23 06:24:42.000 023 33826.49 250.61 17104.03 88888.00 2019-01-23 06:24:43.000 023 33826.52 250.60 17104.07 88888.00 2019-01-23 06:24:44.000 023 33826.54 250.62 17104.11 88888.00 2019-01-23 06:24:45.000 023 33826.53 250.60 17104.11 37905.85 2019-01-23 06:24:46.000 023 33826.51 250.60 17104.12 88888.00 2019-01-23 06:24:47.000 023 33826.52 250.60 17104.08 88888.00 2019-01-23 06:24:48.000 023 33826.55 250.65 17104.07 88888.00 2019-01-23 06:24:49.000 023 33826.54 250.65 17104.07 88888.00 2019-01-23 06:24:50.000 023 33826.56 250.64 17104.10 37905.82 2019-01-23 06:24:51.000 023 33826.60 250.63 17104.10 88888.00 2019-01-23 06:24:52.000 023 33826.59 250.63 17104.06 88888.00 2019-01-23 06:24:53.000 023 33826.59 250.64 17104.07 88888.00 2019-01-23 06:24:54.000 023 33826.61 250.64 17104.07 88888.00 2019-01-23 06:24:55.000 023 33826.60 250.64 17104.08 37905.82 2019-01-23 06:24:56.000 023 33826.58 250.63 17104.13 88888.00 2019-01-23 06:24:57.000 023 33826.55 250.62 17104.12 88888.00 2019-01-23 06:24:58.000 023 33826.59 250.64 17104.10 88888.00 2019-01-23 06:24:59.000 023 33826.56 250.62 17104.07 88888.00 2019-01-23 06:25:00.000 023 33826.57 250.62 17104.07 37905.88 2019-01-23 06:25:01.000 023 33826.56 250.63 17104.11 88888.00 2019-01-23 06:25:02.000 023 33826.53 250.63 17104.11 88888.00 2019-01-23 06:25:03.000 023 33826.53 250.65 17104.11 88888.00 2019-01-23 06:25:04.000 023 33826.54 250.63 17104.10 88888.00 2019-01-23 06:25:05.000 023 33826.54 250.64 17104.08 37905.87 2019-01-23 06:25:06.000 023 33826.55 250.68 17104.09 88888.00 2019-01-23 06:25:07.000 023 33826.56 250.66 17104.08 88888.00 2019-01-23 06:25:08.000 023 33826.56 250.61 17104.08 88888.00 2019-01-23 06:25:09.000 023 33826.53 250.61 17104.08 88888.00 2019-01-23 06:25:10.000 023 33826.54 250.60 17104.08 37905.94 2019-01-23 06:25:11.000 023 33826.53 250.61 17104.07 88888.00 2019-01-23 06:25:12.000 023 33826.51 250.62 17104.09 88888.00 2019-01-23 06:25:13.000 023 33826.51 250.66 17104.04 88888.00 2019-01-23 06:25:14.000 023 33826.54 250.64 17104.09 88888.00 2019-01-23 06:25:15.000 023 33826.54 250.65 17104.11 37905.89 2019-01-23 06:25:16.000 023 33826.55 250.64 17104.03 88888.00 2019-01-23 06:25:17.000 023 33826.53 250.65 17104.05 88888.00 2019-01-23 06:25:18.000 023 33826.55 250.64 17104.08 88888.00 2019-01-23 06:25:19.000 023 33826.59 250.64 17104.08 88888.00 2019-01-23 06:25:20.000 023 33826.60 250.63 17104.07 37905.88 2019-01-23 06:25:21.000 023 33826.60 250.62 17104.05 88888.00 2019-01-23 06:25:22.000 023 33826.60 250.66 17104.04 88888.00 2019-01-23 06:25:23.000 023 33826.60 250.64 17104.05 88888.00 2019-01-23 06:25:24.000 023 33826.61 250.63 17104.07 88888.00 2019-01-23 06:25:25.000 023 33826.67 250.64 17104.05 37905.90 2019-01-23 06:25:26.000 023 33826.63 250.66 17104.04 88888.00 2019-01-23 06:25:27.000 023 33826.60 250.64 17104.04 88888.00 2019-01-23 06:25:28.000 023 33826.58 250.64 17104.01 88888.00 2019-01-23 06:25:29.000 023 33826.57 250.65 17104.04 88888.00 2019-01-23 06:25:30.000 023 33826.58 250.63 17104.06 37905.99 2019-01-23 06:25:31.000 023 33826.58 250.61 17104.05 88888.00 2019-01-23 06:25:32.000 023 33826.57 250.61 17104.03 88888.00 2019-01-23 06:25:33.000 023 33826.59 250.61 17104.03 88888.00 2019-01-23 06:25:34.000 023 33826.60 250.59 17104.03 88888.00 2019-01-23 06:25:35.000 023 33826.59 250.61 17104.03 37905.97 2019-01-23 06:25:36.000 023 33826.60 250.61 17104.08 88888.00 2019-01-23 06:25:37.000 023 33826.59 250.63 17104.08 88888.00 2019-01-23 06:25:38.000 023 33826.58 250.63 17104.07 88888.00 2019-01-23 06:25:39.000 023 33826.55 250.65 17104.06 88888.00 2019-01-23 06:25:40.000 023 33826.56 250.66 17104.06 37905.98 2019-01-23 06:25:41.000 023 33826.55 250.68 17104.07 88888.00 2019-01-23 06:25:42.000 023 33826.53 250.63 17104.06 88888.00 2019-01-23 06:25:43.000 023 33826.60 250.62 17104.08 88888.00 2019-01-23 06:25:44.000 023 33826.60 250.61 17104.08 88888.00 2019-01-23 06:25:45.000 023 33826.59 250.63 17104.09 37905.93 2019-01-23 06:25:46.000 023 33826.61 250.62 17104.08 88888.00 2019-01-23 06:25:47.000 023 33826.57 250.63 17104.11 88888.00 2019-01-23 06:25:48.000 023 33826.55 250.67 17104.08 88888.00 2019-01-23 06:25:49.000 023 33826.54 250.65 17104.04 88888.00 2019-01-23 06:25:50.000 023 33826.54 250.67 17104.07 37905.96 2019-01-23 06:25:51.000 023 33826.53 250.64 17104.09 88888.00 2019-01-23 06:25:52.000 023 33826.52 250.60 17104.11 88888.00 2019-01-23 06:25:53.000 023 33826.50 250.60 17104.10 88888.00 2019-01-23 06:25:54.000 023 33826.48 250.60 17104.08 88888.00 2019-01-23 06:25:55.000 023 33826.49 250.60 17104.09 37905.91 2019-01-23 06:25:56.000 023 33826.48 250.61 17104.09 88888.00 2019-01-23 06:25:57.000 023 33826.43 250.59 17104.07 88888.00 2019-01-23 06:25:58.000 023 33826.45 250.60 17104.10 88888.00 2019-01-23 06:25:59.000 023 33826.48 250.62 17104.12 88888.00 2019-01-23 06:26:00.000 023 33826.52 250.58 17104.13 37905.87 2019-01-23 06:26:01.000 023 33826.52 250.61 17104.13 88888.00 2019-01-23 06:26:02.000 023 33826.49 250.65 17104.10 88888.00 2019-01-23 06:26:03.000 023 33826.49 250.68 17104.10 88888.00 2019-01-23 06:26:04.000 023 33826.51 250.68 17104.09 88888.00 2019-01-23 06:26:05.000 023 33826.52 250.63 17104.07 37905.92 2019-01-23 06:26:06.000 023 33826.43 250.63 17104.08 88888.00 2019-01-23 06:26:07.000 023 33826.42 250.58 17104.09 88888.00 2019-01-23 06:26:08.000 023 33826.47 250.60 17104.06 88888.00 2019-01-23 06:26:09.000 023 33826.50 250.65 17104.04 88888.00 2019-01-23 06:26:10.000 023 33826.46 250.65 17104.03 37905.89 2019-01-23 06:26:11.000 023 33826.45 250.66 17104.02 88888.00 2019-01-23 06:26:12.000 023 33826.49 250.63 17104.02 88888.00 2019-01-23 06:26:13.000 023 33826.48 250.61 17104.04 88888.00 2019-01-23 06:26:14.000 023 33826.46 250.60 17104.07 88888.00 2019-01-23 06:26:15.000 023 33826.49 250.66 17104.10 37905.91 2019-01-23 06:26:16.000 023 33826.51 250.64 17104.12 88888.00 2019-01-23 06:26:17.000 023 33826.49 250.58 17104.10 88888.00 2019-01-23 06:26:18.000 023 33826.51 250.61 17104.10 88888.00 2019-01-23 06:26:19.000 023 33826.56 250.62 17104.12 88888.00 2019-01-23 06:26:20.000 023 33826.54 250.62 17104.12 37905.85 2019-01-23 06:26:21.000 023 33826.55 250.63 17104.10 88888.00 2019-01-23 06:26:22.000 023 33826.56 250.62 17104.05 88888.00 2019-01-23 06:26:23.000 023 33826.54 250.61 17104.09 88888.00 2019-01-23 06:26:24.000 023 33826.56 250.61 17104.08 88888.00 2019-01-23 06:26:25.000 023 33826.58 250.58 17104.08 37905.89 2019-01-23 06:26:26.000 023 33826.57 250.53 17104.09 88888.00 2019-01-23 06:26:27.000 023 33826.53 250.56 17104.09 88888.00 2019-01-23 06:26:28.000 023 33826.52 250.57 17104.09 88888.00 2019-01-23 06:26:29.000 023 33826.52 250.55 17104.06 88888.00 2019-01-23 06:26:30.000 023 33826.52 250.52 17104.05 37905.91 2019-01-23 06:26:31.000 023 33826.52 250.52 17104.06 88888.00 2019-01-23 06:26:32.000 023 33826.53 250.55 17104.11 88888.00 2019-01-23 06:26:33.000 023 33826.53 250.53 17104.09 88888.00 2019-01-23 06:26:34.000 023 33826.58 250.53 17104.09 88888.00 2019-01-23 06:26:35.000 023 33826.57 250.54 17104.13 37905.95 2019-01-23 06:26:36.000 023 33826.55 250.51 17104.10 88888.00 2019-01-23 06:26:37.000 023 33826.58 250.52 17104.10 88888.00 2019-01-23 06:26:38.000 023 33826.57 250.51 17104.08 88888.00 2019-01-23 06:26:39.000 023 33826.54 250.51 17104.04 88888.00 2019-01-23 06:26:40.000 023 33826.52 250.54 17104.05 37905.93 2019-01-23 06:26:41.000 023 33826.49 250.50 17104.08 88888.00 2019-01-23 06:26:42.000 023 33826.55 250.52 17104.10 88888.00 2019-01-23 06:26:43.000 023 33826.56 250.52 17104.09 88888.00 2019-01-23 06:26:44.000 023 33826.57 250.53 17104.11 88888.00 2019-01-23 06:26:45.000 023 33826.60 250.51 17104.14 37905.89 2019-01-23 06:26:46.000 023 33826.59 250.49 17104.13 88888.00 2019-01-23 06:26:47.000 023 33826.61 250.49 17104.16 88888.00 2019-01-23 06:26:48.000 023 33826.60 250.48 17104.17 88888.00 2019-01-23 06:26:49.000 023 33826.62 250.48 17104.14 88888.00 2019-01-23 06:26:50.000 023 33826.63 250.48 17104.11 37905.94 2019-01-23 06:26:51.000 023 33826.63 250.51 17104.13 88888.00 2019-01-23 06:26:52.000 023 33826.62 250.51 17104.14 88888.00 2019-01-23 06:26:53.000 023 33826.61 250.49 17104.15 88888.00 2019-01-23 06:26:54.000 023 33826.63 250.51 17104.15 88888.00 2019-01-23 06:26:55.000 023 33826.63 250.49 17104.16 37906.03 2019-01-23 06:26:56.000 023 33826.63 250.49 17104.15 88888.00 2019-01-23 06:26:57.000 023 33826.64 250.48 17104.12 88888.00 2019-01-23 06:26:58.000 023 33826.64 250.45 17104.13 88888.00 2019-01-23 06:26:59.000 023 33826.62 250.44 17104.13 88888.00 2019-01-23 06:27:00.000 023 33826.64 250.48 17104.13 37905.97 2019-01-23 06:27:01.000 023 33826.63 250.47 17104.15 88888.00 2019-01-23 06:27:02.000 023 33826.64 250.50 17104.11 88888.00 2019-01-23 06:27:03.000 023 33826.66 250.48 17104.11 88888.00 2019-01-23 06:27:04.000 023 33826.65 250.47 17104.12 88888.00 2019-01-23 06:27:05.000 023 33826.68 250.45 17104.09 37906.03 2019-01-23 06:27:06.000 023 33826.67 250.46 17104.09 88888.00 2019-01-23 06:27:07.000 023 33826.67 250.44 17104.07 88888.00 2019-01-23 06:27:08.000 023 33826.66 250.41 17104.07 88888.00 2019-01-23 06:27:09.000 023 33826.61 250.43 17104.09 88888.00 2019-01-23 06:27:10.000 023 33826.60 250.40 17104.09 37905.99 2019-01-23 06:27:11.000 023 33826.60 250.40 17104.10 88888.00 2019-01-23 06:27:12.000 023 33826.62 250.41 17104.10 88888.00 2019-01-23 06:27:13.000 023 33826.59 250.40 17104.10 88888.00 2019-01-23 06:27:14.000 023 33826.60 250.43 17104.11 88888.00 2019-01-23 06:27:15.000 023 33826.63 250.46 17104.11 37905.98 2019-01-23 06:27:16.000 023 33826.64 250.48 17104.09 88888.00 2019-01-23 06:27:17.000 023 33826.62 250.44 17104.09 88888.00 2019-01-23 06:27:18.000 023 33826.61 250.38 17104.09 88888.00 2019-01-23 06:27:19.000 023 33826.61 250.40 17104.09 88888.00 2019-01-23 06:27:20.000 023 33826.60 250.35 17104.10 37905.97 2019-01-23 06:27:21.000 023 33826.59 250.40 17104.15 88888.00 2019-01-23 06:27:22.000 023 33826.62 250.45 17104.11 88888.00 2019-01-23 06:27:23.000 023 33826.60 250.44 17104.10 88888.00 2019-01-23 06:27:24.000 023 33826.57 250.40 17104.12 88888.00 2019-01-23 06:27:25.000 023 33826.59 250.41 17104.11 37905.96 2019-01-23 06:27:26.000 023 33826.62 250.42 17104.15 88888.00 2019-01-23 06:27:27.000 023 33826.61 250.44 17104.10 88888.00 2019-01-23 06:27:28.000 023 33826.58 250.42 17104.09 88888.00 2019-01-23 06:27:29.000 023 33826.58 250.40 17104.12 88888.00 2019-01-23 06:27:30.000 023 33826.58 250.40 17104.09 37906.03 2019-01-23 06:27:31.000 023 33826.58 250.43 17104.11 88888.00 2019-01-23 06:27:32.000 023 33826.62 250.41 17104.14 88888.00 2019-01-23 06:27:33.000 023 33826.62 250.42 17104.12 88888.00 2019-01-23 06:27:34.000 023 33826.63 250.43 17104.10 88888.00 2019-01-23 06:27:35.000 023 33826.66 250.41 17104.13 37905.96 2019-01-23 06:27:36.000 023 33826.66 250.41 17104.09 88888.00 2019-01-23 06:27:37.000 023 33826.70 250.41 17104.11 88888.00 2019-01-23 06:27:38.000 023 33826.68 250.49 17104.09 88888.00 2019-01-23 06:27:39.000 023 33826.66 250.48 17104.08 88888.00 2019-01-23 06:27:40.000 023 33826.67 250.43 17104.07 37906.00 2019-01-23 06:27:41.000 023 33826.68 250.41 17104.09 88888.00 2019-01-23 06:27:42.000 023 33826.70 250.48 17104.10 88888.00 2019-01-23 06:27:43.000 023 33826.67 250.49 17104.11 88888.00 2019-01-23 06:27:44.000 023 33826.67 250.50 17104.13 88888.00 2019-01-23 06:27:45.000 023 33826.68 250.49 17104.13 37906.06 2019-01-23 06:27:46.000 023 33826.68 250.51 17104.13 88888.00 2019-01-23 06:27:47.000 023 33826.70 250.49 17104.13 88888.00 2019-01-23 06:27:48.000 023 33826.71 250.49 17104.13 88888.00 2019-01-23 06:27:49.000 023 33826.71 250.48 17104.14 88888.00 2019-01-23 06:27:50.000 023 33826.70 250.42 17104.13 37906.09 2019-01-23 06:27:51.000 023 33826.67 250.42 17104.12 88888.00 2019-01-23 06:27:52.000 023 33826.65 250.42 17104.15 88888.00 2019-01-23 06:27:53.000 023 33826.67 250.41 17104.17 88888.00 2019-01-23 06:27:54.000 023 33826.68 250.44 17104.14 88888.00 2019-01-23 06:27:55.000 023 33826.68 250.46 17104.13 37906.00 2019-01-23 06:27:56.000 023 33826.68 250.46 17104.12 88888.00 2019-01-23 06:27:57.000 023 33826.71 250.46 17104.09 88888.00 2019-01-23 06:27:58.000 023 33826.73 250.47 17104.12 88888.00 2019-01-23 06:27:59.000 023 33826.69 250.38 17104.11 88888.00 2019-01-23 06:28:00.000 023 33826.66 250.43 17104.12 37906.00 2019-01-23 06:28:01.000 023 33826.64 250.45 17104.15 88888.00 2019-01-23 06:28:02.000 023 33826.67 250.43 17104.15 88888.00 2019-01-23 06:28:03.000 023 33826.69 250.47 17104.17 88888.00 2019-01-23 06:28:04.000 023 33826.71 250.49 17104.18 88888.00 2019-01-23 06:28:05.000 023 33826.71 250.50 17104.15 37905.98 2019-01-23 06:28:06.000 023 33826.69 250.49 17104.17 88888.00 2019-01-23 06:28:07.000 023 33826.69 250.48 17104.17 88888.00 2019-01-23 06:28:08.000 023 33826.72 250.50 17104.17 88888.00 2019-01-23 06:28:09.000 023 33826.70 250.51 17104.21 88888.00 2019-01-23 06:28:10.000 023 33826.68 250.50 17104.20 37906.08 2019-01-23 06:28:11.000 023 33826.67 250.50 17104.21 88888.00 2019-01-23 06:28:12.000 023 33826.65 250.49 17104.20 88888.00 2019-01-23 06:28:13.000 023 33826.65 250.50 17104.21 88888.00 2019-01-23 06:28:14.000 023 33826.63 250.46 17104.19 88888.00 2019-01-23 06:28:15.000 023 33826.66 250.47 17104.19 37906.01 2019-01-23 06:28:16.000 023 33826.69 250.50 17104.21 88888.00 2019-01-23 06:28:17.000 023 33826.65 250.48 17104.17 88888.00 2019-01-23 06:28:18.000 023 33826.64 250.50 17104.17 88888.00 2019-01-23 06:28:19.000 023 33826.63 250.50 17104.18 88888.00 2019-01-23 06:28:20.000 023 33826.69 250.48 17104.17 37906.09 2019-01-23 06:28:21.000 023 33826.73 250.48 17104.20 88888.00 2019-01-23 06:28:22.000 023 33826.71 250.49 17104.19 88888.00 2019-01-23 06:28:23.000 023 33826.69 250.50 17104.18 88888.00 2019-01-23 06:28:24.000 023 33826.70 250.51 17104.16 88888.00 2019-01-23 06:28:25.000 023 33826.70 250.51 17104.17 37906.06 2019-01-23 06:28:26.000 023 33826.69 250.44 17104.17 88888.00 2019-01-23 06:28:27.000 023 33826.67 250.43 17104.15 88888.00 2019-01-23 06:28:28.000 023 33826.71 250.46 17104.13 88888.00 2019-01-23 06:28:29.000 023 33826.72 250.50 17104.15 88888.00 2019-01-23 06:28:30.000 023 33826.71 250.51 17104.19 37906.04 2019-01-23 06:28:31.000 023 33826.71 250.47 17104.20 88888.00 2019-01-23 06:28:32.000 023 33826.75 250.50 17104.18 88888.00 2019-01-23 06:28:33.000 023 33826.72 250.51 17104.17 88888.00 2019-01-23 06:28:34.000 023 33826.71 250.45 17104.15 88888.00 2019-01-23 06:28:35.000 023 33826.71 250.45 17104.13 37906.12 2019-01-23 06:28:36.000 023 33826.69 250.49 17104.14 88888.00 2019-01-23 06:28:37.000 023 33826.69 250.46 17104.13 88888.00 2019-01-23 06:28:38.000 023 33826.68 250.47 17104.09 88888.00 2019-01-23 06:28:39.000 023 33826.71 250.48 17104.11 88888.00 2019-01-23 06:28:40.000 023 33826.71 250.48 17104.13 37906.15 2019-01-23 06:28:41.000 023 33826.68 250.48 17104.11 88888.00 2019-01-23 06:28:42.000 023 33826.70 250.46 17104.12 88888.00 2019-01-23 06:28:43.000 023 33826.67 250.45 17104.11 88888.00 2019-01-23 06:28:44.000 023 33826.69 250.44 17104.09 88888.00 2019-01-23 06:28:45.000 023 33826.69 250.45 17104.10 37906.12 2019-01-23 06:28:46.000 023 33826.72 250.45 17104.12 88888.00 2019-01-23 06:28:47.000 023 33826.68 250.43 17104.10 88888.00 2019-01-23 06:28:48.000 023 33826.69 250.46 17104.15 88888.00 2019-01-23 06:28:49.000 023 33826.71 250.45 17104.19 88888.00 2019-01-23 06:28:50.000 023 33826.69 250.46 17104.14 37906.13 2019-01-23 06:28:51.000 023 33826.69 250.46 17104.12 88888.00 2019-01-23 06:28:52.000 023 33826.73 250.48 17104.14 88888.00 2019-01-23 06:28:53.000 023 33826.72 250.55 17104.17 88888.00 2019-01-23 06:28:54.000 023 33826.78 250.56 17104.17 88888.00 2019-01-23 06:28:55.000 023 33826.77 250.54 17104.18 37906.07 2019-01-23 06:28:56.000 023 33826.75 250.54 17104.16 88888.00 2019-01-23 06:28:57.000 023 33826.74 250.55 17104.16 88888.00 2019-01-23 06:28:58.000 023 33826.76 250.58 17104.19 88888.00 2019-01-23 06:28:59.000 023 33826.75 250.52 17104.19 88888.00 2019-01-23 06:29:00.000 023 33826.76 250.47 17104.20 37906.04 2019-01-23 06:29:01.000 023 33826.76 250.46 17104.19 88888.00 2019-01-23 06:29:02.000 023 33826.76 250.45 17104.20 88888.00 2019-01-23 06:29:03.000 023 33826.78 250.49 17104.19 88888.00 2019-01-23 06:29:04.000 023 33826.77 250.52 17104.20 88888.00 2019-01-23 06:29:05.000 023 33826.79 250.50 17104.17 37906.09 2019-01-23 06:29:06.000 023 33826.82 250.48 17104.18 88888.00 2019-01-23 06:29:07.000 023 33826.80 250.50 17104.18 88888.00 2019-01-23 06:29:08.000 023 33826.80 250.53 17104.19 88888.00 2019-01-23 06:29:09.000 023 33826.81 250.53 17104.18 88888.00 2019-01-23 06:29:10.000 023 33826.83 250.53 17104.13 37906.13 2019-01-23 06:29:11.000 023 33826.79 250.52 17104.10 88888.00 2019-01-23 06:29:12.000 023 33826.76 250.49 17104.13 88888.00 2019-01-23 06:29:13.000 023 33826.75 250.49 17104.15 88888.00 2019-01-23 06:29:14.000 023 33826.74 250.46 17104.15 88888.00 2019-01-23 06:29:15.000 023 33826.75 250.50 17104.15 37906.10 2019-01-23 06:29:16.000 023 33826.81 250.52 17104.15 88888.00 2019-01-23 06:29:17.000 023 33826.81 250.51 17104.14 88888.00 2019-01-23 06:29:18.000 023 33826.77 250.51 17104.16 88888.00 2019-01-23 06:29:19.000 023 33826.78 250.47 17104.19 88888.00 2019-01-23 06:29:20.000 023 33826.82 250.45 17104.15 37906.23 2019-01-23 06:29:21.000 023 33826.84 250.47 17104.10 88888.00 2019-01-23 06:29:22.000 023 33826.85 250.49 17104.11 88888.00 2019-01-23 06:29:23.000 023 33826.84 250.51 17104.13 88888.00 2019-01-23 06:29:24.000 023 33826.82 250.46 17104.16 88888.00 2019-01-23 06:29:25.000 023 33826.82 250.46 17104.16 37906.19 2019-01-23 06:29:26.000 023 33826.84 250.46 17104.16 88888.00 2019-01-23 06:29:27.000 023 33826.90 250.48 17104.15 88888.00 2019-01-23 06:29:28.000 023 33826.88 250.53 17104.17 88888.00 2019-01-23 06:29:29.000 023 33826.85 250.50 17104.17 88888.00 2019-01-23 06:29:30.000 023 33826.86 250.47 17104.15 37906.27 2019-01-23 06:29:31.000 023 33826.86 250.42 17104.15 88888.00 2019-01-23 06:29:32.000 023 33826.89 250.47 17104.18 88888.00 2019-01-23 06:29:33.000 023 33826.85 250.51 17104.16 88888.00 2019-01-23 06:29:34.000 023 33826.88 250.50 17104.15 88888.00 2019-01-23 06:29:35.000 023 33826.88 250.46 17104.16 37906.21 2019-01-23 06:29:36.000 023 33826.89 250.46 17104.15 88888.00 2019-01-23 06:29:37.000 023 33826.92 250.49 17104.16 88888.00 2019-01-23 06:29:38.000 023 33826.92 250.50 17104.15 88888.00 2019-01-23 06:29:39.000 023 33826.90 250.47 17104.14 88888.00 2019-01-23 06:29:40.000 023 33826.91 250.43 17104.13 37906.26 2019-01-23 06:29:41.000 023 33826.88 250.41 17104.14 88888.00 2019-01-23 06:29:42.000 023 33826.89 250.42 17104.15 88888.00 2019-01-23 06:29:43.000 023 33826.87 250.43 17104.14 88888.00 2019-01-23 06:29:44.000 023 33826.88 250.42 17104.15 88888.00 2019-01-23 06:29:45.000 023 33826.90 250.39 17104.14 37906.26 2019-01-23 06:29:46.000 023 33826.91 250.37 17104.15 88888.00 2019-01-23 06:29:47.000 023 33826.91 250.37 17104.17 88888.00 2019-01-23 06:29:48.000 023 33826.94 250.42 17104.17 88888.00 2019-01-23 06:29:49.000 023 33826.94 250.40 17104.17 88888.00 2019-01-23 06:29:50.000 023 33826.91 250.41 17104.18 37906.26 2019-01-23 06:29:51.000 023 33826.94 250.40 17104.17 88888.00 2019-01-23 06:29:52.000 023 33826.95 250.43 17104.15 88888.00 2019-01-23 06:29:53.000 023 33826.94 250.43 17104.14 88888.00 2019-01-23 06:29:54.000 023 33826.91 250.42 17104.14 88888.00 2019-01-23 06:29:55.000 023 33826.91 250.43 17104.12 37906.28 2019-01-23 06:29:56.000 023 33826.93 250.41 17104.13 88888.00 2019-01-23 06:29:57.000 023 33826.95 250.42 17104.14 88888.00 2019-01-23 06:29:58.000 023 33826.98 250.44 17104.13 88888.00 2019-01-23 06:29:59.000 023 33826.96 250.43 17104.15 88888.00 2019-01-23 06:30:00.000 023 33826.94 250.44 17104.15 37906.29 2019-01-23 06:30:01.000 023 33826.96 250.43 17104.10 88888.00 2019-01-23 06:30:02.000 023 33826.95 250.40 17104.11 88888.00 2019-01-23 06:30:03.000 023 33826.94 250.41 17104.17 88888.00 2019-01-23 06:30:04.000 023 33826.91 250.39 17104.15 88888.00 2019-01-23 06:30:05.000 023 33826.91 250.38 17104.15 37906.30 2019-01-23 06:30:06.000 023 33826.94 250.42 17104.15 88888.00 2019-01-23 06:30:07.000 023 33826.97 250.42 17104.18 88888.00 2019-01-23 06:30:08.000 023 33826.93 250.42 17104.14 88888.00 2019-01-23 06:30:09.000 023 33826.91 250.41 17104.12 88888.00 2019-01-23 06:30:10.000 023 33826.92 250.43 17104.10 37906.27 2019-01-23 06:30:11.000 023 33826.93 250.42 17104.14 88888.00 2019-01-23 06:30:12.000 023 33826.94 250.40 17104.15 88888.00 2019-01-23 06:30:13.000 023 33826.91 250.34 17104.15 88888.00 2019-01-23 06:30:14.000 023 33826.88 250.37 17104.16 88888.00 2019-01-23 06:30:15.000 023 33826.93 250.40 17104.19 37906.26 2019-01-23 06:30:16.000 023 33826.92 250.39 17104.18 88888.00 2019-01-23 06:30:17.000 023 33826.95 250.39 17104.17 88888.00 2019-01-23 06:30:18.000 023 33826.92 250.37 17104.16 88888.00 2019-01-23 06:30:19.000 023 33826.92 250.36 17104.18 88888.00 2019-01-23 06:30:20.000 023 33826.90 250.37 17104.15 37906.25 2019-01-23 06:30:21.000 023 33826.85 250.37 17104.15 88888.00 2019-01-23 06:30:22.000 023 33826.85 250.34 17104.12 88888.00 2019-01-23 06:30:23.000 023 33826.86 250.34 17104.13 88888.00 2019-01-23 06:30:24.000 023 33826.86 250.32 17104.15 88888.00 2019-01-23 06:30:25.000 023 33826.86 250.32 17104.15 37906.23 2019-01-23 06:30:26.000 023 33826.87 250.34 17104.15 88888.00 2019-01-23 06:30:27.000 023 33826.85 250.35 17104.15 88888.00 2019-01-23 06:30:28.000 023 33826.81 250.31 17104.13 88888.00 2019-01-23 06:30:29.000 023 33826.82 250.30 17104.17 88888.00 2019-01-23 06:30:30.000 023 33826.83 250.31 17104.18 37906.19 2019-01-23 06:30:31.000 023 33826.84 250.31 17104.17 88888.00 2019-01-23 06:30:32.000 023 33826.84 250.29 17104.15 88888.00 2019-01-23 06:30:33.000 023 33826.84 250.28 17104.13 88888.00 2019-01-23 06:30:34.000 023 33826.85 250.28 17104.15 88888.00 2019-01-23 06:30:35.000 023 33826.86 250.27 17104.15 37906.24 2019-01-23 06:30:36.000 023 33826.83 250.26 17104.16 88888.00 2019-01-23 06:30:37.000 023 33826.79 250.29 17104.15 88888.00 2019-01-23 06:30:38.000 023 33826.79 250.27 17104.16 88888.00 2019-01-23 06:30:39.000 023 33826.80 250.28 17104.16 88888.00 2019-01-23 06:30:40.000 023 33826.80 250.32 17104.18 37906.19 2019-01-23 06:30:41.000 023 33826.77 250.32 17104.16 88888.00 2019-01-23 06:30:42.000 023 33826.78 250.33 17104.17 88888.00 2019-01-23 06:30:43.000 023 33826.80 250.33 17104.20 88888.00 2019-01-23 06:30:44.000 023 33826.78 250.30 17104.20 88888.00 2019-01-23 06:30:45.000 023 33826.72 250.29 17104.21 37906.16 2019-01-23 06:30:46.000 023 33826.74 250.28 17104.19 88888.00 2019-01-23 06:30:47.000 023 33826.73 250.29 17104.17 88888.00 2019-01-23 06:30:48.000 023 33826.73 250.30 17104.16 88888.00 2019-01-23 06:30:49.000 023 33826.72 250.27 17104.16 88888.00 2019-01-23 06:30:50.000 023 33826.74 250.30 17104.22 37906.05 2019-01-23 06:30:51.000 023 33826.73 250.28 17104.20 88888.00 2019-01-23 06:30:52.000 023 33826.73 250.25 17104.20 88888.00 2019-01-23 06:30:53.000 023 33826.76 250.27 17104.19 88888.00 2019-01-23 06:30:54.000 023 33826.74 250.33 17104.18 88888.00 2019-01-23 06:30:55.000 023 33826.75 250.33 17104.19 37906.06 2019-01-23 06:30:56.000 023 33826.74 250.25 17104.19 88888.00 2019-01-23 06:30:57.000 023 33826.69 250.24 17104.23 88888.00 2019-01-23 06:30:58.000 023 33826.68 250.26 17104.22 88888.00 2019-01-23 06:30:59.000 023 33826.70 250.25 17104.26 88888.00 2019-01-23 06:31:00.000 023 33826.66 250.26 17104.26 37906.02 2019-01-23 06:31:01.000 023 33826.65 250.28 17104.24 88888.00 2019-01-23 06:31:02.000 023 33826.65 250.24 17104.23 88888.00 2019-01-23 06:31:03.000 023 33826.66 250.27 17104.25 88888.00 2019-01-23 06:31:04.000 023 33826.65 250.25 17104.24 88888.00 2019-01-23 06:31:05.000 023 33826.62 250.25 17104.24 37906.03 2019-01-23 06:31:06.000 023 33826.61 250.26 17104.26 88888.00 2019-01-23 06:31:07.000 023 33826.56 250.22 17104.25 88888.00 2019-01-23 06:31:08.000 023 33826.57 250.19 17104.21 88888.00 2019-01-23 06:31:09.000 023 33826.57 250.18 17104.18 88888.00 2019-01-23 06:31:10.000 023 33826.56 250.24 17104.18 37906.05 2019-01-23 06:31:11.000 023 33826.56 250.25 17104.19 88888.00 2019-01-23 06:31:12.000 023 33826.59 250.24 17104.22 88888.00 2019-01-23 06:31:13.000 023 33826.57 250.24 17104.21 88888.00 2019-01-23 06:31:14.000 023 33826.57 250.24 17104.19 88888.00 2019-01-23 06:31:15.000 023 33826.53 250.24 17104.20 37906.05 2019-01-23 06:31:16.000 023 33826.52 250.22 17104.20 88888.00 2019-01-23 06:31:17.000 023 33826.54 250.21 17104.22 88888.00 2019-01-23 06:31:18.000 023 33826.55 250.20 17104.21 88888.00 2019-01-23 06:31:19.000 023 33826.52 250.17 17104.19 88888.00 2019-01-23 06:31:20.000 023 33826.55 250.17 17104.24 37906.02 2019-01-23 06:31:21.000 023 33826.55 250.18 17104.23 88888.00 2019-01-23 06:31:22.000 023 33826.54 250.22 17104.20 88888.00 2019-01-23 06:31:23.000 023 33826.54 250.22 17104.22 88888.00 2019-01-23 06:31:24.000 023 33826.57 250.22 17104.22 88888.00 2019-01-23 06:31:25.000 023 33826.58 250.21 17104.26 37906.00 2019-01-23 06:31:26.000 023 33826.59 250.19 17104.28 88888.00 2019-01-23 06:31:27.000 023 33826.58 250.17 17104.25 88888.00 2019-01-23 06:31:28.000 023 33826.54 250.14 17104.27 88888.00 2019-01-23 06:31:29.000 023 33826.58 250.14 17104.26 88888.00 2019-01-23 06:31:30.000 023 33826.64 250.11 17104.22 37905.97 2019-01-23 06:31:31.000 023 33826.61 250.04 17104.24 88888.00 2019-01-23 06:31:32.000 023 33826.62 250.09 17104.24 88888.00 2019-01-23 06:31:33.000 023 33826.62 250.11 17104.24 88888.00 2019-01-23 06:31:34.000 023 33826.60 250.12 17104.25 88888.00 2019-01-23 06:31:35.000 023 33826.62 250.05 17104.25 37906.02 2019-01-23 06:31:36.000 023 33826.63 250.00 17104.24 88888.00 2019-01-23 06:31:37.000 023 33826.63 250.05 17104.23 88888.00 2019-01-23 06:31:38.000 023 33826.63 250.03 17104.27 88888.00 2019-01-23 06:31:39.000 023 33826.61 249.99 17104.23 88888.00 2019-01-23 06:31:40.000 023 33826.59 250.00 17104.24 37905.96 2019-01-23 06:31:41.000 023 33826.63 249.99 17104.24 88888.00 2019-01-23 06:31:42.000 023 33826.67 249.94 17104.22 88888.00 2019-01-23 06:31:43.000 023 33826.63 249.92 17104.21 88888.00 2019-01-23 06:31:44.000 023 33826.63 249.96 17104.24 88888.00 2019-01-23 06:31:45.000 023 33826.63 249.94 17104.25 37905.99 2019-01-23 06:31:46.000 023 33826.63 250.01 17104.27 88888.00 2019-01-23 06:31:47.000 023 33826.57 250.00 17104.25 88888.00 2019-01-23 06:31:48.000 023 33826.54 249.96 17104.24 88888.00 2019-01-23 06:31:49.000 023 33826.59 249.96 17104.25 88888.00 2019-01-23 06:31:50.000 023 33826.61 249.95 17104.25 37905.96 2019-01-23 06:31:51.000 023 33826.63 249.97 17104.24 88888.00 2019-01-23 06:31:52.000 023 33826.61 249.94 17104.24 88888.00 2019-01-23 06:31:53.000 023 33826.58 249.94 17104.25 88888.00 2019-01-23 06:31:54.000 023 33826.61 249.92 17104.26 88888.00 2019-01-23 06:31:55.000 023 33826.65 249.94 17104.26 37905.98 2019-01-23 06:31:56.000 023 33826.62 249.90 17104.27 88888.00 2019-01-23 06:31:57.000 023 33826.62 249.88 17104.28 88888.00 2019-01-23 06:31:58.000 023 33826.65 249.91 17104.25 88888.00 2019-01-23 06:31:59.000 023 33826.65 249.89 17104.22 88888.00 2019-01-23 06:32:00.000 023 33826.65 249.87 17104.25 37906.02 2019-01-23 06:32:01.000 023 33826.66 249.82 17104.26 88888.00 2019-01-23 06:32:02.000 023 33826.68 249.82 17104.26 88888.00 2019-01-23 06:32:03.000 023 33826.67 249.85 17104.26 88888.00 2019-01-23 06:32:04.000 023 33826.67 249.83 17104.28 88888.00 2019-01-23 06:32:05.000 023 33826.66 249.84 17104.28 37906.00 2019-01-23 06:32:06.000 023 33826.69 249.87 17104.28 88888.00 2019-01-23 06:32:07.000 023 33826.67 249.83 17104.28 88888.00 2019-01-23 06:32:08.000 023 33826.65 249.80 17104.26 88888.00 2019-01-23 06:32:09.000 023 33826.66 249.84 17104.28 88888.00 2019-01-23 06:32:10.000 023 33826.63 249.81 17104.22 37906.05 2019-01-23 06:32:11.000 023 33826.62 249.78 17104.23 88888.00 2019-01-23 06:32:12.000 023 33826.64 249.79 17104.25 88888.00 2019-01-23 06:32:13.000 023 33826.62 249.77 17104.23 88888.00 2019-01-23 06:32:14.000 023 33826.61 249.79 17104.23 88888.00 2019-01-23 06:32:15.000 023 33826.59 249.74 17104.27 37905.99 2019-01-23 06:32:16.000 023 33826.56 249.74 17104.27 88888.00 2019-01-23 06:32:17.000 023 33826.56 249.73 17104.28 88888.00 2019-01-23 06:32:18.000 023 33826.57 249.74 17104.29 88888.00 2019-01-23 06:32:19.000 023 33826.58 249.75 17104.30 88888.00 2019-01-23 06:32:20.000 023 33826.57 249.71 17104.29 37906.00 2019-01-23 06:32:21.000 023 33826.58 249.72 17104.30 88888.00 2019-01-23 06:32:22.000 023 33826.57 249.74 17104.31 88888.00 2019-01-23 06:32:23.000 023 33826.53 249.69 17104.31 88888.00 2019-01-23 06:32:24.000 023 33826.50 249.68 17104.28 88888.00 2019-01-23 06:32:25.000 023 33826.49 249.71 17104.31 37905.99 2019-01-23 06:32:26.000 023 33826.49 249.71 17104.30 88888.00 2019-01-23 06:32:27.000 023 33826.49 249.70 17104.29 88888.00 2019-01-23 06:32:28.000 023 33826.47 249.70 17104.32 88888.00 2019-01-23 06:32:29.000 023 33826.47 249.69 17104.30 88888.00 2019-01-23 06:32:30.000 023 33826.48 249.70 17104.31 37905.98 2019-01-23 06:32:31.000 023 33826.47 249.69 17104.31 88888.00 2019-01-23 06:32:32.000 023 33826.46 249.66 17104.27 88888.00 2019-01-23 06:32:33.000 023 33826.42 249.64 17104.24 88888.00 2019-01-23 06:32:34.000 023 33826.45 249.63 17104.27 88888.00 2019-01-23 06:32:35.000 023 33826.46 249.60 17104.28 37905.92 2019-01-23 06:32:36.000 023 33826.45 249.57 17104.30 88888.00 2019-01-23 06:32:37.000 023 33826.44 249.61 17104.32 88888.00 2019-01-23 06:32:38.000 023 33826.40 249.61 17104.31 88888.00 2019-01-23 06:32:39.000 023 33826.41 249.61 17104.28 88888.00 2019-01-23 06:32:40.000 023 33826.42 249.61 17104.28 37905.91 2019-01-23 06:32:41.000 023 33826.40 249.61 17104.31 88888.00 2019-01-23 06:32:42.000 023 33826.42 249.62 17104.33 88888.00 2019-01-23 06:32:43.000 023 33826.41 249.65 17104.35 88888.00 2019-01-23 06:32:44.000 023 33826.40 249.63 17104.34 88888.00 2019-01-23 06:32:45.000 023 33826.37 249.59 17104.34 37905.88 2019-01-23 06:32:46.000 023 33826.34 249.59 17104.36 88888.00 2019-01-23 06:32:47.000 023 33826.32 249.60 17104.37 88888.00 2019-01-23 06:32:48.000 023 33826.35 249.60 17104.36 88888.00 2019-01-23 06:32:49.000 023 33826.39 249.61 17104.37 88888.00 2019-01-23 06:32:50.000 023 33826.32 249.63 17104.36 37905.86 2019-01-23 06:32:51.000 023 33826.31 249.64 17104.35 88888.00 2019-01-23 06:32:52.000 023 33826.30 249.62 17104.35 88888.00 2019-01-23 06:32:53.000 023 33826.31 249.58 17104.37 88888.00 2019-01-23 06:32:54.000 023 33826.32 249.59 17104.33 88888.00 2019-01-23 06:32:55.000 023 33826.33 249.56 17104.33 37905.76 2019-01-23 06:32:56.000 023 33826.30 249.55 17104.35 88888.00 2019-01-23 06:32:57.000 023 33826.32 249.56 17104.35 88888.00 2019-01-23 06:32:58.000 023 33826.32 249.56 17104.36 88888.00 2019-01-23 06:32:59.000 023 33826.30 249.58 17104.33 88888.00 2019-01-23 06:33:00.000 023 33826.29 249.58 17104.33 37905.80 2019-01-23 06:33:01.000 023 33826.31 249.57 17104.35 88888.00 2019-01-23 06:33:02.000 023 33826.34 249.61 17104.39 88888.00 2019-01-23 06:33:03.000 023 33826.34 249.61 17104.37 88888.00 2019-01-23 06:33:04.000 023 33826.33 249.65 17104.34 88888.00 2019-01-23 06:33:05.000 023 33826.34 249.64 17104.34 37905.80 2019-01-23 06:33:06.000 023 33826.33 249.67 17104.35 88888.00 2019-01-23 06:33:07.000 023 33826.32 249.66 17104.35 88888.00 2019-01-23 06:33:08.000 023 33826.31 249.65 17104.34 88888.00 2019-01-23 06:33:09.000 023 33826.29 249.66 17104.32 88888.00 2019-01-23 06:33:10.000 023 33826.31 249.65 17104.36 37905.77 2019-01-23 06:33:11.000 023 33826.32 249.63 17104.38 88888.00 2019-01-23 06:33:12.000 023 33826.30 249.61 17104.38 88888.00 2019-01-23 06:33:13.000 023 33826.30 249.60 17104.37 88888.00 2019-01-23 06:33:14.000 023 33826.29 249.67 17104.35 88888.00 2019-01-23 06:33:15.000 023 33826.29 249.68 17104.37 37905.75 2019-01-23 06:33:16.000 023 33826.30 249.67 17104.37 88888.00 2019-01-23 06:33:17.000 023 33826.26 249.69 17104.35 88888.00 2019-01-23 06:33:18.000 023 33826.22 249.65 17104.35 88888.00 2019-01-23 06:33:19.000 023 33826.25 249.66 17104.35 88888.00 2019-01-23 06:33:20.000 023 33826.23 249.62 17104.37 37905.69 2019-01-23 06:33:21.000 023 33826.21 249.59 17104.35 88888.00 2019-01-23 06:33:22.000 023 33826.25 249.62 17104.36 88888.00 2019-01-23 06:33:23.000 023 33826.26 249.64 17104.37 88888.00 2019-01-23 06:33:24.000 023 33826.25 249.66 17104.40 88888.00 2019-01-23 06:33:25.000 023 33826.21 249.65 17104.37 37905.74 2019-01-23 06:33:26.000 023 33826.19 249.66 17104.37 88888.00 2019-01-23 06:33:27.000 023 33826.20 249.66 17104.39 88888.00 2019-01-23 06:33:28.000 023 33826.24 249.66 17104.37 88888.00 2019-01-23 06:33:29.000 023 33826.24 249.63 17104.36 88888.00 2019-01-23 06:33:30.000 023 33826.20 249.61 17104.38 37905.73 2019-01-23 06:33:31.000 023 33826.22 249.63 17104.37 88888.00 2019-01-23 06:33:32.000 023 33826.22 249.65 17104.37 88888.00 2019-01-23 06:33:33.000 023 33826.20 249.66 17104.36 88888.00 2019-01-23 06:33:34.000 023 33826.21 249.65 17104.38 88888.00 2019-01-23 06:33:35.000 023 33826.23 249.65 17104.39 37905.72 2019-01-23 06:33:36.000 023 33826.22 249.68 17104.40 88888.00 2019-01-23 06:33:37.000 023 33826.24 249.68 17104.41 88888.00 2019-01-23 06:33:38.000 023 33826.26 249.68 17104.44 88888.00 2019-01-23 06:33:39.000 023 33826.23 249.65 17104.43 88888.00 2019-01-23 06:33:40.000 023 33826.22 249.64 17104.44 37905.66 2019-01-23 06:33:41.000 023 33826.19 249.60 17104.45 88888.00 2019-01-23 06:33:42.000 023 33826.22 249.65 17104.43 88888.00 2019-01-23 06:33:43.000 023 33826.22 249.64 17104.37 88888.00 2019-01-23 06:33:44.000 023 33826.20 249.69 17104.35 88888.00 2019-01-23 06:33:45.000 023 33826.18 249.69 17104.38 37905.64 2019-01-23 06:33:46.000 023 33826.17 249.67 17104.37 88888.00 2019-01-23 06:33:47.000 023 33826.17 249.64 17104.37 88888.00 2019-01-23 06:33:48.000 023 33826.20 249.62 17104.36 88888.00 2019-01-23 06:33:49.000 023 33826.20 249.59 17104.41 88888.00 2019-01-23 06:33:50.000 023 33826.21 249.61 17104.43 37905.66 2019-01-23 06:33:51.000 023 33826.20 249.62 17104.42 88888.00 2019-01-23 06:33:52.000 023 33826.16 249.65 17104.44 88888.00 2019-01-23 06:33:53.000 023 33826.15 249.69 17104.44 88888.00 2019-01-23 06:33:54.000 023 33826.20 249.68 17104.40 88888.00 2019-01-23 06:33:55.000 023 33826.16 249.65 17104.41 37905.71 2019-01-23 06:33:56.000 023 33826.12 249.62 17104.42 88888.00 2019-01-23 06:33:57.000 023 33826.16 249.59 17104.42 88888.00 2019-01-23 06:33:58.000 023 33826.18 249.58 17104.40 88888.00 2019-01-23 06:33:59.000 023 33826.15 249.55 17104.48 88888.00 2019-01-23 06:34:00.000 023 33826.11 249.54 17104.43 37905.63 2019-01-23 06:34:01.000 023 33826.10 249.54 17104.41 88888.00 2019-01-23 06:34:02.000 023 33826.05 249.59 17104.38 88888.00 2019-01-23 06:34:03.000 023 33826.08 249.59 17104.39 88888.00 2019-01-23 06:34:04.000 023 33826.08 249.62 17104.36 88888.00 2019-01-23 06:34:05.000 023 33826.06 249.59 17104.35 37905.67 2019-01-23 06:34:06.000 023 33826.09 249.57 17104.40 88888.00 2019-01-23 06:34:07.000 023 33826.09 249.58 17104.43 88888.00 2019-01-23 06:34:08.000 023 33826.06 249.59 17104.41 88888.00 2019-01-23 06:34:09.000 023 33826.06 249.60 17104.42 88888.00 2019-01-23 06:34:10.000 023 33826.09 249.61 17104.41 37905.61 2019-01-23 06:34:11.000 023 33826.10 249.60 17104.42 88888.00 2019-01-23 06:34:12.000 023 33826.11 249.59 17104.44 88888.00 2019-01-23 06:34:13.000 023 33826.13 249.59 17104.39 88888.00 2019-01-23 06:34:14.000 023 33826.14 249.58 17104.38 88888.00 2019-01-23 06:34:15.000 023 33826.12 249.61 17104.38 37905.65 2019-01-23 06:34:16.000 023 33826.10 249.56 17104.38 88888.00 2019-01-23 06:34:17.000 023 33826.12 249.56 17104.38 88888.00 2019-01-23 06:34:18.000 023 33826.12 249.52 17104.37 88888.00 2019-01-23 06:34:19.000 023 33826.08 249.54 17104.41 88888.00 2019-01-23 06:34:20.000 023 33826.10 249.58 17104.45 37905.66 2019-01-23 06:34:21.000 023 33826.11 249.58 17104.40 88888.00 2019-01-23 06:34:22.000 023 33826.13 249.60 17104.40 88888.00 2019-01-23 06:34:23.000 023 33826.10 249.58 17104.41 88888.00 2019-01-23 06:34:24.000 023 33826.07 249.54 17104.40 88888.00 2019-01-23 06:34:25.000 023 33826.07 249.55 17104.40 37905.61 2019-01-23 06:34:26.000 023 33826.05 249.60 17104.45 88888.00 2019-01-23 06:34:27.000 023 33826.04 249.60 17104.45 88888.00 2019-01-23 06:34:28.000 023 33826.07 249.58 17104.43 88888.00 2019-01-23 06:34:29.000 023 33826.08 249.58 17104.45 88888.00 2019-01-23 06:34:30.000 023 33826.05 249.53 17104.45 37905.50 2019-01-23 06:34:31.000 023 33826.06 249.57 17104.45 88888.00 2019-01-23 06:34:32.000 023 33826.03 249.59 17104.46 88888.00 2019-01-23 06:34:33.000 023 33825.97 249.58 17104.49 88888.00 2019-01-23 06:34:34.000 023 33825.96 249.57 17104.47 88888.00 2019-01-23 06:34:35.000 023 33825.98 249.60 17104.44 37905.53 2019-01-23 06:34:36.000 023 33826.01 249.61 17104.44 88888.00 2019-01-23 06:34:37.000 023 33825.99 249.63 17104.45 88888.00 2019-01-23 06:34:38.000 023 33826.01 249.62 17104.45 88888.00 2019-01-23 06:34:39.000 023 33826.01 249.64 17104.45 88888.00 2019-01-23 06:34:40.000 023 33825.99 249.64 17104.47 37905.55 2019-01-23 06:34:41.000 023 33825.99 249.61 17104.48 88888.00 2019-01-23 06:34:42.000 023 33826.00 249.60 17104.48 88888.00 2019-01-23 06:34:43.000 023 33826.04 249.62 17104.50 88888.00 2019-01-23 06:34:44.000 023 33826.07 249.61 17104.49 88888.00 2019-01-23 06:34:45.000 023 33826.05 249.61 17104.49 37905.64 2019-01-23 06:34:46.000 023 33826.08 249.62 17104.44 88888.00 2019-01-23 06:34:47.000 023 33826.09 249.60 17104.43 88888.00 2019-01-23 06:34:48.000 023 33826.09 249.59 17104.43 88888.00 2019-01-23 06:34:49.000 023 33826.07 249.64 17104.45 88888.00 2019-01-23 06:34:50.000 023 33826.08 249.66 17104.48 37905.61 2019-01-23 06:34:51.000 023 33826.09 249.65 17104.49 88888.00 2019-01-23 06:34:52.000 023 33826.15 249.63 17104.51 88888.00 2019-01-23 06:34:53.000 023 33826.15 249.65 17104.44 88888.00 2019-01-23 06:34:54.000 023 33826.17 249.66 17104.46 88888.00 2019-01-23 06:34:55.000 023 33826.20 249.67 17104.45 37905.67 2019-01-23 06:34:56.000 023 33826.18 249.70 17104.44 88888.00 2019-01-23 06:34:57.000 023 33826.15 249.72 17104.45 88888.00 2019-01-23 06:34:58.000 023 33826.17 249.70 17104.48 88888.00 2019-01-23 06:34:59.000 023 33826.13 249.72 17104.48 88888.00 2019-01-23 06:35:00.000 023 33826.15 249.69 17104.49 37905.73 2019-01-23 06:35:01.000 023 33826.16 249.65 17104.49 88888.00 2019-01-23 06:35:02.000 023 33826.15 249.68 17104.52 88888.00 2019-01-23 06:35:03.000 023 33826.15 249.67 17104.49 88888.00 2019-01-23 06:35:04.000 023 33826.20 249.67 17104.50 88888.00 2019-01-23 06:35:05.000 023 33826.20 249.63 17104.45 37905.76 2019-01-23 06:35:06.000 023 33826.19 249.66 17104.44 88888.00 2019-01-23 06:35:07.000 023 33826.16 249.61 17104.44 88888.00 2019-01-23 06:35:08.000 023 33826.18 249.63 17104.46 88888.00 2019-01-23 06:35:09.000 023 33826.20 249.69 17104.48 88888.00 2019-01-23 06:35:10.000 023 33826.26 249.70 17104.48 37905.73 2019-01-23 06:35:11.000 023 33826.22 249.65 17104.42 88888.00 2019-01-23 06:35:12.000 023 33826.24 249.64 17104.40 88888.00 2019-01-23 06:35:13.000 023 33826.25 249.61 17104.43 88888.00 2019-01-23 06:35:14.000 023 33826.26 249.61 17104.43 88888.00 2019-01-23 06:35:15.000 023 33826.28 249.64 17104.42 37905.81 2019-01-23 06:35:16.000 023 33826.26 249.61 17104.41 88888.00 2019-01-23 06:35:17.000 023 33826.23 249.63 17104.44 88888.00 2019-01-23 06:35:18.000 023 33826.23 249.66 17104.43 88888.00 2019-01-23 06:35:19.000 023 33826.25 249.69 17104.44 88888.00 2019-01-23 06:35:20.000 023 33826.25 249.66 17104.45 37905.75 2019-01-23 06:35:21.000 023 33826.26 249.64 17104.44 88888.00 2019-01-23 06:35:22.000 023 33826.28 249.68 17104.46 88888.00 2019-01-23 06:35:23.000 023 33826.27 249.68 17104.44 88888.00 2019-01-23 06:35:24.000 023 33826.29 249.67 17104.41 88888.00 2019-01-23 06:35:25.000 023 33826.27 249.67 17104.40 37905.77 2019-01-23 06:35:26.000 023 33826.31 249.67 17104.41 88888.00 2019-01-23 06:35:27.000 023 33826.32 249.63 17104.44 88888.00 2019-01-23 06:35:28.000 023 33826.32 249.64 17104.46 88888.00 2019-01-23 06:35:29.000 023 33826.33 249.64 17104.47 88888.00 2019-01-23 06:35:30.000 023 33826.33 249.66 17104.43 37905.82 2019-01-23 06:35:31.000 023 33826.32 249.61 17104.41 88888.00 2019-01-23 06:35:32.000 023 33826.34 249.58 17104.38 88888.00 2019-01-23 06:35:33.000 023 33826.32 249.56 17104.41 88888.00 2019-01-23 06:35:34.000 023 33826.32 249.58 17104.41 88888.00 2019-01-23 06:35:35.000 023 33826.31 249.58 17104.41 37905.90 2019-01-23 06:35:36.000 023 33826.34 249.64 17104.39 88888.00 2019-01-23 06:35:37.000 023 33826.34 249.64 17104.41 88888.00 2019-01-23 06:35:38.000 023 33826.34 249.61 17104.36 88888.00 2019-01-23 06:35:39.000 023 33826.33 249.60 17104.40 88888.00 2019-01-23 06:35:40.000 023 33826.31 249.55 17104.39 37905.79 2019-01-23 06:35:41.000 023 33826.31 249.52 17104.42 88888.00 2019-01-23 06:35:42.000 023 33826.32 249.53 17104.43 88888.00 2019-01-23 06:35:43.000 023 33826.30 249.53 17104.46 88888.00 2019-01-23 06:35:44.000 023 33826.31 249.55 17104.48 88888.00 2019-01-23 06:35:45.000 023 33826.31 249.58 17104.45 37905.88 2019-01-23 06:35:46.000 023 33826.29 249.63 17104.45 88888.00 2019-01-23 06:35:47.000 023 33826.28 249.64 17104.44 88888.00 2019-01-23 06:35:48.000 023 33826.23 249.60 17104.43 88888.00 2019-01-23 06:35:49.000 023 33826.23 249.56 17104.43 88888.00 2019-01-23 06:35:50.000 023 33826.29 249.59 17104.46 37905.85 2019-01-23 06:35:51.000 023 33826.32 249.60 17104.44 88888.00 2019-01-23 06:35:52.000 023 33826.28 249.60 17104.43 88888.00 2019-01-23 06:35:53.000 023 33826.30 249.60 17104.43 88888.00 2019-01-23 06:35:54.000 023 33826.28 249.60 17104.44 88888.00 2019-01-23 06:35:55.000 023 33826.28 249.61 17104.45 37905.76 2019-01-23 06:35:56.000 023 33826.28 249.59 17104.44 88888.00 2019-01-23 06:35:57.000 023 33826.26 249.57 17104.45 88888.00 2019-01-23 06:35:58.000 023 33826.24 249.59 17104.45 88888.00 2019-01-23 06:35:59.000 023 33826.22 249.60 17104.42 88888.00 2019-01-23 06:36:00.000 023 33826.21 249.58 17104.43 37905.81 2019-01-23 06:36:01.000 023 33826.16 249.61 17104.43 88888.00 2019-01-23 06:36:02.000 023 33826.16 249.61 17104.43 88888.00 2019-01-23 06:36:03.000 023 33826.17 249.62 17104.46 88888.00 2019-01-23 06:36:04.000 023 33826.19 249.62 17104.43 88888.00 2019-01-23 06:36:05.000 023 33826.22 249.63 17104.46 37905.74 2019-01-23 06:36:06.000 023 33826.22 249.63 17104.50 88888.00 2019-01-23 06:36:07.000 023 33826.21 249.65 17104.47 88888.00 2019-01-23 06:36:08.000 023 33826.21 249.57 17104.44 88888.00 2019-01-23 06:36:09.000 023 33826.20 249.55 17104.45 88888.00 2019-01-23 06:36:10.000 023 33826.22 249.54 17104.45 37905.72 2019-01-23 06:36:11.000 023 33826.23 249.57 17104.44 88888.00 2019-01-23 06:36:12.000 023 33826.22 249.59 17104.43 88888.00 2019-01-23 06:36:13.000 023 33826.22 249.60 17104.46 88888.00 2019-01-23 06:36:14.000 023 33826.23 249.64 17104.50 88888.00 2019-01-23 06:36:15.000 023 33826.23 249.64 17104.47 37905.78 2019-01-23 06:36:16.000 023 33826.23 249.64 17104.45 88888.00 2019-01-23 06:36:17.000 023 33826.20 249.62 17104.46 88888.00 2019-01-23 06:36:18.000 023 33826.20 249.65 17104.44 88888.00 2019-01-23 06:36:19.000 023 33826.20 249.66 17104.46 88888.00 2019-01-23 06:36:20.000 023 33826.24 249.63 17104.47 37905.73 2019-01-23 06:36:21.000 023 33826.24 249.63 17104.44 88888.00 2019-01-23 06:36:22.000 023 33826.23 249.64 17104.46 88888.00 2019-01-23 06:36:23.000 023 33826.23 249.64 17104.48 88888.00 2019-01-23 06:36:24.000 023 33826.25 249.67 17104.49 88888.00 2019-01-23 06:36:25.000 023 33826.23 249.68 17104.51 37905.75 2019-01-23 06:36:26.000 023 33826.23 249.67 17104.54 88888.00 2019-01-23 06:36:27.000 023 33826.23 249.64 17104.49 88888.00 2019-01-23 06:36:28.000 023 33826.23 249.69 17104.50 88888.00 2019-01-23 06:36:29.000 023 33826.22 249.69 17104.49 88888.00 2019-01-23 06:36:30.000 023 33826.25 249.68 17104.50 37905.77 2019-01-23 06:36:31.000 023 33826.25 249.67 17104.48 88888.00 2019-01-23 06:36:32.000 023 33826.25 249.64 17104.43 88888.00 2019-01-23 06:36:33.000 023 33826.22 249.63 17104.46 88888.00 2019-01-23 06:36:34.000 023 33826.23 249.66 17104.45 88888.00 2019-01-23 06:36:35.000 023 33826.27 249.67 17104.47 37905.76 2019-01-23 06:36:36.000 023 33826.24 249.64 17104.47 88888.00 2019-01-23 06:36:37.000 023 33826.23 249.69 17104.49 88888.00 2019-01-23 06:36:38.000 023 33826.22 249.66 17104.48 88888.00 2019-01-23 06:36:39.000 023 33826.20 249.63 17104.48 88888.00 2019-01-23 06:36:40.000 023 33826.24 249.70 17104.49 37905.78 2019-01-23 06:36:41.000 023 33826.26 249.72 17104.47 88888.00 2019-01-23 06:36:42.000 023 33826.25 249.65 17104.49 88888.00 2019-01-23 06:36:43.000 023 33826.19 249.62 17104.49 88888.00 2019-01-23 06:36:44.000 023 33826.20 249.66 17104.51 88888.00 2019-01-23 06:36:45.000 023 33826.25 249.68 17104.51 37905.81 2019-01-23 06:36:46.000 023 33826.26 249.69 17104.50 88888.00 2019-01-23 06:36:47.000 023 33826.24 249.73 17104.48 88888.00 2019-01-23 06:36:48.000 023 33826.23 249.69 17104.44 88888.00 2019-01-23 06:36:49.000 023 33826.24 249.69 17104.45 88888.00 2019-01-23 06:36:50.000 023 33826.24 249.73 17104.48 37905.80 2019-01-23 06:36:51.000 023 33826.25 249.69 17104.50 88888.00 2019-01-23 06:36:52.000 023 33826.23 249.71 17104.49 88888.00 2019-01-23 06:36:53.000 023 33826.19 249.75 17104.47 88888.00 2019-01-23 06:36:54.000 023 33826.20 249.76 17104.46 88888.00 2019-01-23 06:36:55.000 023 33826.21 249.75 17104.48 37905.77 2019-01-23 06:36:56.000 023 33826.19 249.77 17104.46 88888.00 2019-01-23 06:36:57.000 023 33826.19 249.73 17104.44 88888.00 2019-01-23 06:36:58.000 023 33826.21 249.76 17104.49 88888.00 2019-01-23 06:36:59.000 023 33826.17 249.73 17104.47 88888.00 2019-01-23 06:37:00.000 023 33826.21 249.70 17104.48 37905.77 2019-01-23 06:37:01.000 023 33826.21 249.74 17104.50 88888.00 2019-01-23 06:37:02.000 023 33826.23 249.72 17104.52 88888.00 2019-01-23 06:37:03.000 023 33826.23 249.74 17104.48 88888.00 2019-01-23 06:37:04.000 023 33826.21 249.80 17104.49 88888.00 2019-01-23 06:37:05.000 023 33826.18 249.79 17104.49 37905.81 2019-01-23 06:37:06.000 023 33826.18 249.78 17104.49 88888.00 2019-01-23 06:37:07.000 023 33826.18 249.76 17104.51 88888.00 2019-01-23 06:37:08.000 023 33826.16 249.75 17104.51 88888.00 2019-01-23 06:37:09.000 023 33826.18 249.77 17104.50 88888.00 2019-01-23 06:37:10.000 023 33826.17 249.76 17104.54 37905.80 2019-01-23 06:37:11.000 023 33826.13 249.78 17104.52 88888.00 2019-01-23 06:37:12.000 023 33826.15 249.83 17104.51 88888.00 2019-01-23 06:37:13.000 023 33826.14 249.77 17104.51 88888.00 2019-01-23 06:37:14.000 023 33826.12 249.78 17104.49 88888.00 2019-01-23 06:37:15.000 023 33826.12 249.77 17104.51 37905.76 2019-01-23 06:37:16.000 023 33826.08 249.75 17104.47 88888.00 2019-01-23 06:37:17.000 023 33826.11 249.78 17104.45 88888.00 2019-01-23 06:37:18.000 023 33826.12 249.79 17104.45 88888.00 2019-01-23 06:37:19.000 023 33826.11 249.78 17104.44 88888.00 2019-01-23 06:37:20.000 023 33826.11 249.78 17104.41 37905.76 2019-01-23 06:37:21.000 023 33826.14 249.80 17104.39 88888.00 2019-01-23 06:37:22.000 023 33826.16 249.76 17104.45 88888.00 2019-01-23 06:37:23.000 023 33826.14 249.80 17104.49 88888.00 2019-01-23 06:37:24.000 023 33826.14 249.77 17104.51 88888.00 2019-01-23 06:37:25.000 023 33826.20 249.69 17104.49 37905.69 2019-01-23 06:37:26.000 023 33826.19 249.70 17104.43 88888.00 2019-01-23 06:37:27.000 023 33826.16 249.73 17104.47 88888.00 2019-01-23 06:37:28.000 023 33826.18 249.76 17104.52 88888.00 2019-01-23 06:37:29.000 023 33826.20 249.79 17104.55 88888.00 2019-01-23 06:37:30.000 023 33826.19 249.82 17104.56 37905.77 2019-01-23 06:37:31.000 023 33826.20 249.80 17104.56 88888.00 2019-01-23 06:37:32.000 023 33826.22 249.79 17104.56 88888.00 2019-01-23 06:37:33.000 023 33826.17 249.80 17104.58 88888.00 2019-01-23 06:37:34.000 023 33826.20 249.80 17104.56 88888.00 2019-01-23 06:37:35.000 023 33826.17 249.80 17104.55 37905.69 2019-01-23 06:37:36.000 023 33826.17 249.75 17104.53 88888.00 2019-01-23 06:37:37.000 023 33826.15 249.82 17104.52 88888.00 2019-01-23 06:37:38.000 023 33826.17 249.79 17104.53 88888.00 2019-01-23 06:37:39.000 023 33826.16 249.78 17104.52 88888.00 2019-01-23 06:37:40.000 023 33826.14 249.80 17104.50 37905.80 2019-01-23 06:37:41.000 023 33826.17 249.81 17104.51 88888.00 2019-01-23 06:37:42.000 023 33826.16 249.78 17104.53 88888.00 2019-01-23 06:37:43.000 023 33826.18 249.80 17104.58 88888.00 2019-01-23 06:37:44.000 023 33826.21 249.82 17104.55 88888.00 2019-01-23 06:37:45.000 023 33826.24 249.84 17104.53 37905.74 2019-01-23 06:37:46.000 023 33826.24 249.81 17104.52 88888.00 2019-01-23 06:37:47.000 023 33826.25 249.84 17104.53 88888.00 2019-01-23 06:37:48.000 023 33826.26 249.84 17104.53 88888.00 2019-01-23 06:37:49.000 023 33826.25 249.80 17104.49 88888.00 2019-01-23 06:37:50.000 023 33826.22 249.79 17104.47 37905.75 2019-01-23 06:37:51.000 023 33826.23 249.83 17104.47 88888.00 2019-01-23 06:37:52.000 023 33826.24 249.84 17104.46 88888.00 2019-01-23 06:37:53.000 023 33826.26 249.85 17104.46 88888.00 2019-01-23 06:37:54.000 023 33826.25 249.84 17104.48 88888.00 2019-01-23 06:37:55.000 023 33826.24 249.83 17104.47 37905.79 2019-01-23 06:37:56.000 023 33826.27 249.83 17104.46 88888.00 2019-01-23 06:37:57.000 023 33826.25 249.82 17104.51 88888.00 2019-01-23 06:37:58.000 023 33826.26 249.81 17104.52 88888.00 2019-01-23 06:37:59.000 023 33826.25 249.80 17104.49 88888.00 2019-01-23 06:38:00.000 023 33826.24 249.82 17104.50 37905.75 2019-01-23 06:38:01.000 023 33826.27 249.82 17104.53 88888.00 2019-01-23 06:38:02.000 023 33826.26 249.82 17104.52 88888.00 2019-01-23 06:38:03.000 023 33826.26 249.82 17104.52 88888.00 2019-01-23 06:38:04.000 023 33826.25 249.83 17104.55 88888.00 2019-01-23 06:38:05.000 023 33826.21 249.83 17104.53 37905.75 2019-01-23 06:38:06.000 023 33826.19 249.84 17104.49 88888.00 2019-01-23 06:38:07.000 023 33826.24 249.90 17104.48 88888.00 2019-01-23 06:38:08.000 023 33826.21 249.92 17104.46 88888.00 2019-01-23 06:38:09.000 023 33826.18 249.89 17104.46 88888.00 2019-01-23 06:38:10.000 023 33826.19 249.87 17104.47 37905.81 2019-01-23 06:38:11.000 023 33826.18 249.89 17104.45 88888.00 2019-01-23 06:38:12.000 023 33826.18 249.84 17104.44 88888.00 2019-01-23 06:38:13.000 023 33826.19 249.81 17104.44 88888.00 2019-01-23 06:38:14.000 023 33826.20 249.82 17104.47 88888.00 2019-01-23 06:38:15.000 023 33826.18 249.86 17104.49 37905.78 2019-01-23 06:38:16.000 023 33826.20 249.90 17104.50 88888.00 2019-01-23 06:38:17.000 023 33826.20 249.87 17104.50 88888.00 2019-01-23 06:38:18.000 023 33826.22 249.88 17104.44 88888.00 2019-01-23 06:38:19.000 023 33826.25 249.89 17104.44 88888.00 2019-01-23 06:38:20.000 023 33826.25 249.90 17104.44 37905.86 2019-01-23 06:38:21.000 023 33826.21 249.91 17104.41 88888.00 2019-01-23 06:38:22.000 023 33826.26 249.89 17104.44 88888.00 2019-01-23 06:38:23.000 023 33826.23 249.86 17104.44 88888.00 2019-01-23 06:38:24.000 023 33826.22 249.89 17104.45 88888.00 2019-01-23 06:38:25.000 023 33826.18 249.87 17104.46 37905.82 2019-01-23 06:38:26.000 023 33826.19 249.86 17104.46 88888.00 2019-01-23 06:38:27.000 023 33826.22 249.85 17104.46 88888.00 2019-01-23 06:38:28.000 023 33826.26 249.85 17104.46 88888.00 2019-01-23 06:38:29.000 023 33826.26 249.86 17104.43 88888.00 2019-01-23 06:38:30.000 023 33826.28 249.88 17104.47 37905.82 2019-01-23 06:38:31.000 023 33826.29 249.86 17104.46 88888.00 2019-01-23 06:38:32.000 023 33826.27 249.86 17104.47 88888.00 2019-01-23 06:38:33.000 023 33826.25 249.89 17104.48 88888.00 2019-01-23 06:38:34.000 023 33826.26 249.83 17104.48 88888.00 2019-01-23 06:38:35.000 023 33826.21 249.81 17104.50 37905.86 2019-01-23 06:38:36.000 023 33826.23 249.80 17104.49 88888.00 2019-01-23 06:38:37.000 023 33826.24 249.83 17104.50 88888.00 2019-01-23 06:38:38.000 023 33826.27 249.84 17104.53 88888.00 2019-01-23 06:38:39.000 023 33826.29 249.84 17104.48 88888.00 2019-01-23 06:38:40.000 023 33826.29 249.86 17104.47 37905.78 2019-01-23 06:38:41.000 023 33826.26 249.86 17104.50 88888.00 2019-01-23 06:38:42.000 023 33826.22 249.86 17104.52 88888.00 2019-01-23 06:38:43.000 023 33826.22 249.83 17104.50 88888.00 2019-01-23 06:38:44.000 023 33826.24 249.80 17104.54 88888.00 2019-01-23 06:38:45.000 023 33826.22 249.84 17104.51 37905.88 2019-01-23 06:38:46.000 023 33826.25 249.81 17104.49 88888.00 2019-01-23 06:38:47.000 023 33826.26 249.86 17104.46 88888.00 2019-01-23 06:38:48.000 023 33826.25 249.85 17104.44 88888.00 2019-01-23 06:38:49.000 023 33826.28 249.86 17104.44 88888.00 2019-01-23 06:38:50.000 023 33826.30 249.82 17104.49 37905.86 2019-01-23 06:38:51.000 023 33826.29 249.80 17104.48 88888.00 2019-01-23 06:38:52.000 023 33826.31 249.84 17104.47 88888.00 2019-01-23 06:38:53.000 023 33826.32 249.82 17104.52 88888.00 2019-01-23 06:38:54.000 023 33826.32 249.83 17104.53 88888.00 2019-01-23 06:38:55.000 023 33826.33 249.82 17104.51 37905.88 2019-01-23 06:38:56.000 023 33826.32 249.77 17104.50 88888.00 2019-01-23 06:38:57.000 023 33826.32 249.80 17104.51 88888.00 2019-01-23 06:38:58.000 023 33826.35 249.85 17104.51 88888.00 2019-01-23 06:38:59.000 023 33826.35 249.82 17104.48 88888.00 2019-01-23 06:39:00.000 023 33826.35 249.82 17104.51 37905.84 2019-01-23 06:39:01.000 023 33826.31 249.85 17104.48 88888.00 2019-01-23 06:39:02.000 023 33826.31 249.84 17104.48 88888.00 2019-01-23 06:39:03.000 023 33826.35 249.84 17104.48 88888.00 2019-01-23 06:39:04.000 023 33826.37 249.86 17104.45 88888.00 2019-01-23 06:39:05.000 023 33826.33 249.85 17104.44 37905.91 2019-01-23 06:39:06.000 023 33826.33 249.86 17104.47 88888.00 2019-01-23 06:39:07.000 023 33826.36 249.84 17104.51 88888.00 2019-01-23 06:39:08.000 023 33826.38 249.88 17104.48 88888.00 2019-01-23 06:39:09.000 023 33826.37 249.90 17104.47 88888.00 2019-01-23 06:39:10.000 023 33826.37 249.88 17104.46 37905.95 2019-01-23 06:39:11.000 023 33826.39 249.87 17104.45 88888.00 2019-01-23 06:39:12.000 023 33826.48 249.93 17104.47 88888.00 2019-01-23 06:39:13.000 023 33826.43 249.93 17104.47 88888.00 2019-01-23 06:39:14.000 023 33826.42 249.92 17104.44 88888.00 2019-01-23 06:39:15.000 023 33826.43 249.95 17104.48 37905.89 2019-01-23 06:39:16.000 023 33826.43 249.90 17104.48 88888.00 2019-01-23 06:39:17.000 023 33826.44 249.91 17104.46 88888.00 2019-01-23 06:39:18.000 023 33826.45 249.90 17104.44 88888.00 2019-01-23 06:39:19.000 023 33826.44 249.90 17104.44 88888.00 2019-01-23 06:39:20.000 023 33826.43 249.93 17104.46 37905.91 2019-01-23 06:39:21.000 023 33826.38 249.88 17104.44 88888.00 2019-01-23 06:39:22.000 023 33826.41 249.90 17104.46 88888.00 2019-01-23 06:39:23.000 023 33826.40 249.90 17104.48 88888.00 2019-01-23 06:39:24.000 023 33826.40 249.94 17104.46 88888.00 2019-01-23 06:39:25.000 023 33826.41 249.91 17104.45 37906.00 2019-01-23 06:39:26.000 023 33826.43 249.87 17104.44 88888.00 2019-01-23 06:39:27.000 023 33826.40 249.86 17104.42 88888.00 2019-01-23 06:39:28.000 023 33826.41 249.88 17104.42 88888.00 2019-01-23 06:39:29.000 023 33826.44 249.93 17104.44 88888.00 2019-01-23 06:39:30.000 023 33826.46 249.93 17104.44 37905.93 2019-01-23 06:39:31.000 023 33826.48 249.90 17104.44 88888.00 2019-01-23 06:39:32.000 023 33826.45 249.87 17104.45 88888.00 2019-01-23 06:39:33.000 023 33826.51 249.91 17104.45 88888.00 2019-01-23 06:39:34.000 023 33826.48 249.93 17104.43 88888.00 2019-01-23 06:39:35.000 023 33826.48 249.93 17104.43 37905.95 2019-01-23 06:39:36.000 023 33826.49 249.90 17104.45 88888.00 2019-01-23 06:39:37.000 023 33826.50 249.87 17104.44 88888.00 2019-01-23 06:39:38.000 023 33826.52 249.92 17104.43 88888.00 2019-01-23 06:39:39.000 023 33826.52 249.89 17104.44 88888.00 2019-01-23 06:39:40.000 023 33826.52 249.90 17104.46 37905.96 2019-01-23 06:39:41.000 023 33826.54 249.86 17104.46 88888.00 2019-01-23 06:39:42.000 023 33826.56 249.88 17104.46 88888.00 2019-01-23 06:39:43.000 023 33826.56 249.85 17104.47 88888.00 2019-01-23 06:39:44.000 023 33826.60 249.88 17104.47 88888.00 2019-01-23 06:39:45.000 023 33826.58 249.84 17104.45 37906.05 2019-01-23 06:39:46.000 023 33826.51 249.78 17104.44 88888.00 2019-01-23 06:39:47.000 023 33826.50 249.80 17104.44 88888.00 2019-01-23 06:39:48.000 023 33826.52 249.86 17104.48 88888.00 2019-01-23 06:39:49.000 023 33826.53 249.84 17104.46 88888.00 2019-01-23 06:39:50.000 023 33826.53 249.86 17104.42 37905.96 2019-01-23 06:39:51.000 023 33826.50 249.83 17104.41 88888.00 2019-01-23 06:39:52.000 023 33826.52 249.84 17104.42 88888.00 2019-01-23 06:39:53.000 023 33826.52 249.84 17104.43 88888.00 2019-01-23 06:39:54.000 023 33826.54 249.83 17104.45 88888.00 2019-01-23 06:39:55.000 023 33826.53 249.82 17104.41 37905.96 2019-01-23 06:39:56.000 023 33826.49 249.82 17104.40 88888.00 2019-01-23 06:39:57.000 023 33826.48 249.85 17104.39 88888.00 2019-01-23 06:39:58.000 023 33826.50 249.80 17104.38 88888.00 2019-01-23 06:39:59.000 023 33826.51 249.80 17104.42 88888.00 2019-01-23 06:40:00.000 023 33826.53 249.84 17104.43 37906.03 2019-01-23 06:40:01.000 023 33826.47 249.84 17104.44 88888.00 2019-01-23 06:40:02.000 023 33826.41 249.83 17104.41 88888.00 2019-01-23 06:40:03.000 023 33826.38 249.86 17104.37 88888.00 2019-01-23 06:40:04.000 023 33826.37 249.88 17104.36 88888.00 2019-01-23 06:40:05.000 023 33826.37 249.89 17104.42 37905.92 2019-01-23 06:40:06.000 023 33826.40 249.92 17104.43 88888.00 2019-01-23 06:40:07.000 023 33826.40 249.92 17104.44 88888.00 2019-01-23 06:40:08.000 023 33826.38 249.91 17104.45 88888.00 2019-01-23 06:40:09.000 023 33826.32 249.94 17104.42 88888.00 2019-01-23 06:40:10.000 023 33826.32 249.93 17104.42 37905.94 2019-01-23 06:40:11.000 023 33826.31 249.88 17104.43 88888.00 2019-01-23 06:40:12.000 023 33826.32 249.86 17104.47 88888.00 2019-01-23 06:40:13.000 023 33826.31 249.88 17104.46 88888.00 2019-01-23 06:40:14.000 023 33826.31 249.90 17104.46 88888.00 2019-01-23 06:40:15.000 023 33826.33 249.90 17104.44 37905.91 2019-01-23 06:40:16.000 023 33826.33 249.90 17104.43 88888.00 2019-01-23 06:40:17.000 023 33826.34 249.87 17104.45 88888.00 2019-01-23 06:40:18.000 023 33826.34 249.82 17104.47 88888.00 2019-01-23 06:40:19.000 023 33826.31 249.88 17104.47 88888.00 2019-01-23 06:40:20.000 023 33826.30 249.90 17104.50 37905.83 2019-01-23 06:40:21.000 023 33826.27 249.90 17104.50 88888.00 2019-01-23 06:40:22.000 023 33826.27 249.87 17104.48 88888.00 2019-01-23 06:40:23.000 023 33826.26 249.93 17104.48 88888.00 2019-01-23 06:40:24.000 023 33826.26 249.95 17104.50 88888.00 2019-01-23 06:40:25.000 023 33826.25 249.94 17104.51 37905.83 2019-01-23 06:40:26.000 023 33826.23 249.94 17104.54 88888.00 2019-01-23 06:40:27.000 023 33826.20 249.94 17104.51 88888.00 2019-01-23 06:40:28.000 023 33826.19 249.97 17104.49 88888.00 2019-01-23 06:40:29.000 023 33826.19 249.97 17104.49 88888.00 2019-01-23 06:40:30.000 023 33826.19 249.94 17104.50 37905.80 2019-01-23 06:40:31.000 023 33826.17 249.96 17104.55 88888.00 2019-01-23 06:40:32.000 023 33826.12 249.98 17104.55 88888.00 2019-01-23 06:40:33.000 023 33826.16 250.00 17104.52 88888.00 2019-01-23 06:40:34.000 023 33826.21 250.01 17104.53 88888.00 2019-01-23 06:40:35.000 023 33826.19 249.95 17104.53 37905.75 2019-01-23 06:40:36.000 023 33826.17 249.97 17104.53 88888.00 2019-01-23 06:40:37.000 023 33826.19 250.01 17104.51 88888.00 2019-01-23 06:40:38.000 023 33826.19 249.97 17104.49 88888.00 2019-01-23 06:40:39.000 023 33826.14 249.98 17104.49 88888.00 2019-01-23 06:40:40.000 023 33826.16 249.97 17104.47 37905.77 2019-01-23 06:40:41.000 023 33826.20 249.93 17104.51 88888.00 2019-01-23 06:40:42.000 023 33826.17 249.95 17104.50 88888.00 2019-01-23 06:40:43.000 023 33826.16 250.01 17104.51 88888.00 2019-01-23 06:40:44.000 023 33826.17 249.99 17104.54 88888.00 2019-01-23 06:40:45.000 023 33826.18 249.95 17104.54 37905.79 2019-01-23 06:40:46.000 023 33826.20 249.97 17104.52 88888.00 2019-01-23 06:40:47.000 023 33826.20 249.96 17104.51 88888.00 2019-01-23 06:40:48.000 023 33826.21 249.96 17104.50 88888.00 2019-01-23 06:40:49.000 023 33826.18 249.96 17104.51 88888.00 2019-01-23 06:40:50.000 023 33826.21 249.97 17104.52 37905.74 2019-01-23 06:40:51.000 023 33826.26 250.01 17104.52 88888.00 2019-01-23 06:40:52.000 023 33826.29 250.01 17104.53 88888.00 2019-01-23 06:40:53.000 023 33826.24 250.08 17104.51 88888.00 2019-01-23 06:40:54.000 023 33826.26 250.02 17104.55 88888.00 2019-01-23 06:40:55.000 023 33826.27 250.00 17104.52 37905.77 2019-01-23 06:40:56.000 023 33826.30 250.02 17104.54 88888.00 2019-01-23 06:40:57.000 023 33826.29 250.00 17104.52 88888.00 2019-01-23 06:40:58.000 023 33826.27 250.02 17104.53 88888.00 2019-01-23 06:40:59.000 023 33826.28 250.03 17104.56 88888.00 2019-01-23 06:41:00.000 023 33826.28 250.00 17104.54 37905.77 2019-01-23 06:41:01.000 023 33826.28 249.99 17104.51 88888.00 2019-01-23 06:41:02.000 023 33826.25 250.00 17104.50 88888.00 2019-01-23 06:41:03.000 023 33826.25 250.02 17104.51 88888.00 2019-01-23 06:41:04.000 023 33826.24 250.02 17104.51 88888.00 2019-01-23 06:41:05.000 023 33826.26 250.02 17104.49 37905.76 2019-01-23 06:41:06.000 023 33826.27 250.01 17104.51 88888.00 2019-01-23 06:41:07.000 023 33826.30 250.03 17104.48 88888.00 2019-01-23 06:41:08.000 023 33826.30 250.04 17104.48 88888.00 2019-01-23 06:41:09.000 023 33826.26 250.02 17104.51 88888.00 2019-01-23 06:41:10.000 023 33826.26 250.02 17104.51 37905.88 2019-01-23 06:41:11.000 023 33826.29 250.01 17104.54 88888.00 2019-01-23 06:41:12.000 023 33826.28 250.05 17104.52 88888.00 2019-01-23 06:41:13.000 023 33826.29 250.04 17104.45 88888.00 2019-01-23 06:41:14.000 023 33826.31 250.02 17104.48 88888.00 2019-01-23 06:41:15.000 023 33826.35 250.01 17104.52 37905.91 2019-01-23 06:41:16.000 023 33826.38 250.00 17104.53 88888.00 2019-01-23 06:41:17.000 023 33826.40 250.00 17104.55 88888.00 2019-01-23 06:41:18.000 023 33826.39 250.03 17104.56 88888.00 2019-01-23 06:41:19.000 023 33826.34 250.03 17104.54 88888.00 2019-01-23 06:41:20.000 023 33826.36 250.07 17104.53 37905.88 2019-01-23 06:41:21.000 023 33826.41 250.06 17104.55 88888.00 2019-01-23 06:41:22.000 023 33826.39 250.05 17104.53 88888.00 2019-01-23 06:41:23.000 023 33826.35 250.09 17104.52 88888.00 2019-01-23 06:41:24.000 023 33826.38 250.11 17104.55 88888.00 2019-01-23 06:41:25.000 023 33826.41 250.11 17104.59 37905.93 2019-01-23 06:41:26.000 023 33826.43 250.09 17104.56 88888.00 2019-01-23 06:41:27.000 023 33826.45 250.11 17104.52 88888.00 2019-01-23 06:41:28.000 023 33826.44 250.13 17104.52 88888.00 2019-01-23 06:41:29.000 023 33826.43 250.12 17104.52 88888.00 2019-01-23 06:41:30.000 023 33826.45 250.10 17104.51 37905.91 2019-01-23 06:41:31.000 023 33826.44 250.13 17104.55 88888.00 2019-01-23 06:41:32.000 023 33826.42 250.13 17104.53 88888.00 2019-01-23 06:41:33.000 023 33826.38 250.11 17104.53 88888.00 2019-01-23 06:41:34.000 023 33826.39 250.11 17104.54 88888.00 2019-01-23 06:41:35.000 023 33826.39 250.11 17104.52 37905.94 2019-01-23 06:41:36.000 023 33826.43 250.10 17104.52 88888.00 2019-01-23 06:41:37.000 023 33826.45 250.15 17104.53 88888.00 2019-01-23 06:41:38.000 023 33826.43 250.16 17104.53 88888.00 2019-01-23 06:41:39.000 023 33826.44 250.15 17104.52 88888.00 2019-01-23 06:41:40.000 023 33826.44 250.19 17104.49 37906.02 2019-01-23 06:41:41.000 023 33826.40 250.18 17104.46 88888.00 2019-01-23 06:41:42.000 023 33826.39 250.17 17104.45 88888.00 2019-01-23 06:41:43.000 023 33826.37 250.17 17104.40 88888.00 2019-01-23 06:41:44.000 023 33826.36 250.15 17104.44 88888.00 2019-01-23 06:41:45.000 023 33826.37 250.14 17104.50 37906.02 2019-01-23 06:41:46.000 023 33826.38 250.15 17104.49 88888.00 2019-01-23 06:41:47.000 023 33826.38 250.19 17104.45 88888.00 2019-01-23 06:41:48.000 023 33826.37 250.25 17104.47 88888.00 2019-01-23 06:41:49.000 023 33826.32 250.23 17104.46 88888.00 2019-01-23 06:41:50.000 023 33826.34 250.18 17104.45 37905.93 2019-01-23 06:41:51.000 023 33826.36 250.19 17104.51 88888.00 2019-01-23 06:41:52.000 023 33826.35 250.22 17104.52 88888.00 2019-01-23 06:41:53.000 023 33826.35 250.21 17104.51 88888.00 2019-01-23 06:41:54.000 023 33826.36 250.24 17104.54 88888.00 2019-01-23 06:41:55.000 023 33826.32 250.21 17104.55 37905.93 2019-01-23 06:41:56.000 023 33826.34 250.23 17104.52 88888.00 2019-01-23 06:41:57.000 023 33826.34 250.25 17104.51 88888.00 2019-01-23 06:41:58.000 023 33826.34 250.17 17104.50 88888.00 2019-01-23 06:41:59.000 023 33826.33 250.21 17104.50 88888.00 2019-01-23 06:42:00.000 023 33826.33 250.24 17104.50 37905.87 2019-01-23 06:42:01.000 023 33826.31 250.25 17104.50 88888.00 2019-01-23 06:42:02.000 023 33826.30 250.24 17104.51 88888.00 2019-01-23 06:42:03.000 023 33826.30 250.29 17104.50 88888.00 2019-01-23 06:42:04.000 023 33826.29 250.25 17104.48 88888.00 2019-01-23 06:42:05.000 023 33826.25 250.24 17104.45 37905.84 2019-01-23 06:42:06.000 023 33826.28 250.24 17104.49 88888.00 2019-01-23 06:42:07.000 023 33826.28 250.25 17104.49 88888.00 2019-01-23 06:42:08.000 023 33826.28 250.23 17104.51 88888.00 2019-01-23 06:42:09.000 023 33826.27 250.24 17104.49 88888.00 2019-01-23 06:42:10.000 023 33826.24 250.24 17104.50 37905.89 2019-01-23 06:42:11.000 023 33826.25 250.28 17104.49 88888.00 2019-01-23 06:42:12.000 023 33826.19 250.28 17104.52 88888.00 2019-01-23 06:42:13.000 023 33826.19 250.30 17104.54 88888.00 2019-01-23 06:42:14.000 023 33826.21 250.33 17104.55 88888.00 2019-01-23 06:42:15.000 023 33826.25 250.32 17104.54 37905.90 2019-01-23 06:42:16.000 023 33826.25 250.30 17104.55 88888.00 2019-01-23 06:42:17.000 023 33826.23 250.29 17104.54 88888.00 2019-01-23 06:42:18.000 023 33826.19 250.29 17104.50 88888.00 2019-01-23 06:42:19.000 023 33826.26 250.29 17104.55 88888.00 2019-01-23 06:42:20.000 023 33826.24 250.28 17104.58 37905.86 2019-01-23 06:42:21.000 023 33826.23 250.27 17104.57 88888.00 2019-01-23 06:42:22.000 023 33826.23 250.25 17104.53 88888.00 2019-01-23 06:42:23.000 023 33826.20 250.23 17104.56 88888.00 2019-01-23 06:42:24.000 023 33826.23 250.22 17104.60 88888.00 2019-01-23 06:42:25.000 023 33826.25 250.25 17104.59 37905.78 2019-01-23 06:42:26.000 023 33826.24 250.27 17104.56 88888.00 2019-01-23 06:42:27.000 023 33826.25 250.29 17104.55 88888.00 2019-01-23 06:42:28.000 023 33826.26 250.29 17104.54 88888.00 2019-01-23 06:42:29.000 023 33826.27 250.27 17104.56 88888.00 2019-01-23 06:42:30.000 023 33826.25 250.27 17104.53 37905.78 2019-01-23 06:42:31.000 023 33826.22 250.31 17104.52 88888.00 2019-01-23 06:42:32.000 023 33826.19 250.27 17104.56 88888.00 2019-01-23 06:42:33.000 023 33826.20 250.27 17104.59 88888.00 2019-01-23 06:42:34.000 023 33826.18 250.29 17104.57 88888.00 2019-01-23 06:42:35.000 023 33826.20 250.21 17104.56 37905.76 2019-01-23 06:42:36.000 023 33826.19 250.21 17104.56 88888.00 2019-01-23 06:42:37.000 023 33826.15 250.26 17104.58 88888.00 2019-01-23 06:42:38.000 023 33826.16 250.26 17104.55 88888.00 2019-01-23 06:42:39.000 023 33826.20 250.28 17104.53 88888.00 2019-01-23 06:42:40.000 023 33826.23 250.29 17104.53 37905.85 2019-01-23 06:42:41.000 023 33826.25 250.33 17104.54 88888.00 2019-01-23 06:42:42.000 023 33826.25 250.36 17104.55 88888.00 2019-01-23 06:42:43.000 023 33826.22 250.31 17104.53 88888.00 2019-01-23 06:42:44.000 023 33826.22 250.30 17104.59 88888.00 2019-01-23 06:42:45.000 023 33826.23 250.27 17104.54 37905.79 2019-01-23 06:42:46.000 023 33826.25 250.31 17104.55 88888.00 2019-01-23 06:42:47.000 023 33826.25 250.32 17104.55 88888.00 2019-01-23 06:42:48.000 023 33826.26 250.27 17104.55 88888.00 2019-01-23 06:42:49.000 023 33826.27 250.25 17104.57 88888.00 2019-01-23 06:42:50.000 023 33826.27 250.28 17104.56 37905.90 2019-01-23 06:42:51.000 023 33826.24 250.31 17104.52 88888.00 2019-01-23 06:42:52.000 023 33826.27 250.31 17104.52 88888.00 2019-01-23 06:42:53.000 023 33826.32 250.28 17104.53 88888.00 2019-01-23 06:42:54.000 023 33826.30 250.27 17104.56 88888.00 2019-01-23 06:42:55.000 023 33826.30 250.32 17104.57 37905.92 2019-01-23 06:42:56.000 023 33826.31 250.35 17104.53 88888.00 2019-01-23 06:42:57.000 023 33826.30 250.33 17104.52 88888.00 2019-01-23 06:42:58.000 023 33826.30 250.35 17104.52 88888.00 2019-01-23 06:42:59.000 023 33826.31 250.34 17104.57 88888.00 2019-01-23 06:43:00.000 023 33826.32 250.35 17104.59 37905.95 2019-01-23 06:43:01.000 023 33826.33 250.36 17104.55 88888.00 2019-01-23 06:43:02.000 023 33826.31 250.34 17104.52 88888.00 2019-01-23 06:43:03.000 023 33826.29 250.36 17104.50 88888.00 2019-01-23 06:43:04.000 023 33826.33 250.37 17104.50 88888.00 2019-01-23 06:43:05.000 023 33826.37 250.37 17104.55 37905.93 2019-01-23 06:43:06.000 023 33826.36 250.37 17104.55 88888.00 2019-01-23 06:43:07.000 023 33826.34 250.38 17104.53 88888.00 2019-01-23 06:43:08.000 023 33826.33 250.35 17104.51 88888.00 2019-01-23 06:43:09.000 023 33826.35 250.34 17104.49 88888.00 2019-01-23 06:43:10.000 023 33826.39 250.36 17104.49 37905.94 2019-01-23 06:43:11.000 023 33826.37 250.39 17104.51 88888.00 2019-01-23 06:43:12.000 023 33826.34 250.39 17104.51 88888.00 2019-01-23 06:43:13.000 023 33826.33 250.38 17104.51 88888.00 2019-01-23 06:43:14.000 023 33826.31 250.40 17104.48 88888.00 2019-01-23 06:43:15.000 023 33826.32 250.44 17104.50 37905.97 2019-01-23 06:43:16.000 023 33826.31 250.44 17104.56 88888.00 2019-01-23 06:43:17.000 023 33826.28 250.39 17104.52 88888.00 2019-01-23 06:43:18.000 023 33826.31 250.41 17104.55 88888.00 2019-01-23 06:43:19.000 023 33826.30 250.39 17104.54 88888.00 2019-01-23 06:43:20.000 023 33826.30 250.43 17104.56 37905.88 2019-01-23 06:43:21.000 023 33826.33 250.45 17104.57 88888.00 2019-01-23 06:43:22.000 023 33826.32 250.47 17104.57 88888.00 2019-01-23 06:43:23.000 023 33826.33 250.43 17104.56 88888.00 2019-01-23 06:43:24.000 023 33826.34 250.42 17104.58 88888.00 2019-01-23 06:43:25.000 023 33826.35 250.45 17104.59 37905.89 2019-01-23 06:43:26.000 023 33826.35 250.50 17104.57 88888.00 2019-01-23 06:43:27.000 023 33826.36 250.53 17104.54 88888.00 2019-01-23 06:43:28.000 023 33826.36 250.53 17104.59 88888.00 2019-01-23 06:43:29.000 023 33826.35 250.48 17104.58 88888.00 2019-01-23 06:43:30.000 023 33826.36 250.49 17104.58 37905.85 2019-01-23 06:43:31.000 023 33826.33 250.50 17104.59 88888.00 2019-01-23 06:43:32.000 023 33826.35 250.52 17104.59 88888.00 2019-01-23 06:43:33.000 023 33826.33 250.53 17104.58 88888.00 2019-01-23 06:43:34.000 023 33826.32 250.52 17104.58 88888.00 2019-01-23 06:43:35.000 023 33826.31 250.57 17104.59 37905.88 2019-01-23 06:43:36.000 023 33826.34 250.56 17104.58 88888.00 2019-01-23 06:43:37.000 023 33826.37 250.55 17104.56 88888.00 2019-01-23 06:43:38.000 023 33826.35 250.56 17104.55 88888.00 2019-01-23 06:43:39.000 023 33826.31 250.55 17104.57 88888.00 2019-01-23 06:43:40.000 023 33826.32 250.51 17104.61 37905.89 2019-01-23 06:43:41.000 023 33826.30 250.49 17104.62 88888.00 2019-01-23 06:43:42.000 023 33826.27 250.48 17104.58 88888.00 2019-01-23 06:43:43.000 023 33826.30 250.52 17104.60 88888.00 2019-01-23 06:43:44.000 023 33826.32 250.53 17104.60 88888.00 2019-01-23 06:43:45.000 023 33826.30 250.54 17104.60 37905.93 2019-01-23 06:43:46.000 023 33826.33 250.54 17104.59 88888.00 2019-01-23 06:43:47.000 023 33826.30 250.53 17104.59 88888.00 2019-01-23 06:43:48.000 023 33826.28 250.50 17104.59 88888.00 2019-01-23 06:43:49.000 023 33826.29 250.48 17104.59 88888.00 2019-01-23 06:43:50.000 023 33826.28 250.48 17104.56 37905.95 2019-01-23 06:43:51.000 023 33826.27 250.49 17104.54 88888.00 2019-01-23 06:43:52.000 023 33826.25 250.51 17104.55 88888.00 2019-01-23 06:43:53.000 023 33826.24 250.53 17104.53 88888.00 2019-01-23 06:43:54.000 023 33826.24 250.53 17104.56 88888.00 2019-01-23 06:43:55.000 023 33826.26 250.56 17104.61 37905.87 2019-01-23 06:43:56.000 023 33826.26 250.55 17104.60 88888.00 2019-01-23 06:43:57.000 023 33826.24 250.51 17104.58 88888.00 2019-01-23 06:43:58.000 023 33826.22 250.55 17104.58 88888.00 2019-01-23 06:43:59.000 023 33826.22 250.51 17104.61 88888.00 2019-01-23 06:44:00.000 023 33826.27 250.48 17104.64 37905.86 2019-01-23 06:44:01.000 023 33826.30 250.55 17104.63 88888.00 2019-01-23 06:44:02.000 023 33826.28 250.58 17104.62 88888.00 2019-01-23 06:44:03.000 023 33826.22 250.54 17104.61 88888.00 2019-01-23 06:44:04.000 023 33826.19 250.51 17104.59 88888.00 2019-01-23 06:44:05.000 023 33826.21 250.51 17104.58 37905.81 2019-01-23 06:44:06.000 023 33826.22 250.51 17104.56 88888.00 2019-01-23 06:44:07.000 023 33826.21 250.47 17104.57 88888.00 2019-01-23 06:44:08.000 023 33826.28 250.49 17104.58 88888.00 2019-01-23 06:44:09.000 023 33826.25 250.50 17104.57 88888.00 2019-01-23 06:44:10.000 023 33826.26 250.48 17104.58 37905.89 2019-01-23 06:44:11.000 023 33826.25 250.49 17104.59 88888.00 2019-01-23 06:44:12.000 023 33826.23 250.50 17104.60 88888.00 2019-01-23 06:44:13.000 023 33826.24 250.54 17104.59 88888.00 2019-01-23 06:44:14.000 023 33826.23 250.54 17104.57 88888.00 2019-01-23 06:44:15.000 023 33826.25 250.52 17104.59 37905.85 2019-01-23 06:44:16.000 023 33826.27 250.52 17104.60 88888.00 2019-01-23 06:44:17.000 023 33826.22 250.55 17104.59 88888.00 2019-01-23 06:44:18.000 023 33826.23 250.54 17104.56 88888.00 2019-01-23 06:44:19.000 023 33826.23 250.54 17104.56 88888.00 2019-01-23 06:44:20.000 023 33826.23 250.54 17104.56 37905.84 2019-01-23 06:44:21.000 023 33826.22 250.50 17104.56 88888.00 2019-01-23 06:44:22.000 023 33826.23 250.51 17104.53 88888.00 2019-01-23 06:44:23.000 023 33826.25 250.49 17104.54 88888.00 2019-01-23 06:44:24.000 023 33826.31 250.50 17104.52 88888.00 2019-01-23 06:44:25.000 023 33826.31 250.51 17104.53 37905.89 2019-01-23 06:44:26.000 023 33826.31 250.44 17104.57 88888.00 2019-01-23 06:44:27.000 023 33826.28 250.43 17104.53 88888.00 2019-01-23 06:44:28.000 023 33826.27 250.43 17104.55 88888.00 2019-01-23 06:44:29.000 023 33826.27 250.45 17104.54 88888.00 2019-01-23 06:44:30.000 023 33826.27 250.45 17104.55 37905.79 2019-01-23 06:44:31.000 023 33826.27 250.45 17104.54 88888.00 2019-01-23 06:44:32.000 023 33826.26 250.47 17104.51 88888.00 2019-01-23 06:44:33.000 023 33826.27 250.43 17104.55 88888.00 2019-01-23 06:44:34.000 023 33826.30 250.39 17104.58 88888.00 2019-01-23 06:44:35.000 023 33826.32 250.39 17104.55 37905.83 2019-01-23 06:44:36.000 023 33826.35 250.44 17104.54 88888.00 2019-01-23 06:44:37.000 023 33826.31 250.39 17104.52 88888.00 2019-01-23 06:44:38.000 023 33826.31 250.34 17104.56 88888.00 2019-01-23 06:44:39.000 023 33826.33 250.39 17104.56 88888.00 2019-01-23 06:44:40.000 023 33826.35 250.40 17104.54 37905.87 2019-01-23 06:44:41.000 023 33826.34 250.39 17104.49 88888.00 2019-01-23 06:44:42.000 023 33826.36 250.40 17104.46 88888.00 2019-01-23 06:44:43.000 023 33826.37 250.38 17104.49 88888.00 2019-01-23 06:44:44.000 023 33826.40 250.40 17104.51 88888.00 2019-01-23 06:44:45.000 023 33826.41 250.38 17104.53 37905.99 2019-01-23 06:44:46.000 023 33826.45 250.38 17104.53 88888.00 2019-01-23 06:44:47.000 023 33826.48 250.40 17104.55 88888.00 2019-01-23 06:44:48.000 023 33826.49 250.34 17104.54 88888.00 2019-01-23 06:44:49.000 023 33826.47 250.31 17104.55 88888.00 2019-01-23 06:44:50.000 023 33826.44 250.32 17104.55 37905.97 2019-01-23 06:44:51.000 023 33826.45 250.33 17104.59 88888.00 2019-01-23 06:44:52.000 023 33826.48 250.33 17104.58 88888.00 2019-01-23 06:44:53.000 023 33826.51 250.34 17104.56 88888.00 2019-01-23 06:44:54.000 023 33826.54 250.32 17104.58 88888.00 2019-01-23 06:44:55.000 023 33826.51 250.35 17104.58 37906.02 2019-01-23 06:44:56.000 023 33826.48 250.34 17104.56 88888.00 2019-01-23 06:44:57.000 023 33826.46 250.35 17104.55 88888.00 2019-01-23 06:44:58.000 023 33826.45 250.36 17104.56 88888.00 2019-01-23 06:44:59.000 023 33826.45 250.33 17104.54 88888.00 2019-01-23 06:45:00.000 023 33826.45 250.34 17104.54 37906.04 2019-01-23 06:45:01.000 023 33826.39 250.38 17104.55 88888.00 2019-01-23 06:45:02.000 023 33826.37 250.39 17104.57 88888.00 2019-01-23 06:45:03.000 023 33826.37 250.40 17104.58 88888.00 2019-01-23 06:45:04.000 023 33826.38 250.39 17104.58 88888.00 2019-01-23 06:45:05.000 023 33826.34 250.40 17104.58 37905.92 2019-01-23 06:45:06.000 023 33826.32 250.36 17104.57 88888.00 2019-01-23 06:45:07.000 023 33826.34 250.37 17104.55 88888.00 2019-01-23 06:45:08.000 023 33826.36 250.36 17104.58 88888.00 2019-01-23 06:45:09.000 023 33826.37 250.38 17104.63 88888.00 2019-01-23 06:45:10.000 023 33826.31 250.38 17104.61 37905.93 2019-01-23 06:45:11.000 023 33826.29 250.37 17104.60 88888.00 2019-01-23 06:45:12.000 023 33826.30 250.38 17104.65 88888.00 2019-01-23 06:45:13.000 023 33826.34 250.36 17104.62 88888.00 2019-01-23 06:45:14.000 023 33826.33 250.38 17104.57 88888.00 2019-01-23 06:45:15.000 023 33826.35 250.41 17104.57 37905.91 2019-01-23 06:45:16.000 023 33826.31 250.39 17104.59 88888.00 2019-01-23 06:45:17.000 023 33826.28 250.42 17104.59 88888.00 2019-01-23 06:45:18.000 023 33826.29 250.46 17104.60 88888.00 2019-01-23 06:45:19.000 023 33826.32 250.44 17104.61 88888.00 2019-01-23 06:45:20.000 023 33826.31 250.46 17104.59 37905.89 2019-01-23 06:45:21.000 023 33826.33 250.48 17104.60 88888.00 2019-01-23 06:45:22.000 023 33826.34 250.48 17104.64 88888.00 2019-01-23 06:45:23.000 023 33826.30 250.43 17104.62 88888.00 2019-01-23 06:45:24.000 023 33826.24 250.45 17104.62 88888.00 2019-01-23 06:45:25.000 023 33826.24 250.46 17104.62 37905.84 2019-01-23 06:45:26.000 023 33826.28 250.46 17104.63 88888.00 2019-01-23 06:45:27.000 023 33826.26 250.48 17104.64 88888.00 2019-01-23 06:45:28.000 023 33826.24 250.53 17104.62 88888.00 2019-01-23 06:45:29.000 023 33826.24 250.52 17104.56 88888.00 2019-01-23 06:45:30.000 023 33826.28 250.50 17104.56 37905.81 2019-01-23 06:45:31.000 023 33826.26 250.52 17104.61 88888.00 2019-01-23 06:45:32.000 023 33826.26 250.54 17104.65 88888.00 2019-01-23 06:45:33.000 023 33826.27 250.52 17104.67 88888.00 2019-01-23 06:45:34.000 023 33826.27 250.56 17104.66 88888.00 2019-01-23 06:45:35.000 023 33826.26 250.57 17104.66 37905.83 2019-01-23 06:45:36.000 023 33826.24 250.56 17104.62 88888.00 2019-01-23 06:45:37.000 023 33826.26 250.55 17104.63 88888.00 2019-01-23 06:45:38.000 023 33826.27 250.56 17104.62 88888.00 2019-01-23 06:45:39.000 023 33826.29 250.56 17104.62 88888.00 2019-01-23 06:45:40.000 023 33826.26 250.55 17104.62 37905.86 2019-01-23 06:45:41.000 023 33826.26 250.54 17104.61 88888.00 2019-01-23 06:45:42.000 023 33826.26 250.49 17104.61 88888.00 2019-01-23 06:45:43.000 023 33826.29 250.50 17104.62 88888.00 2019-01-23 06:45:44.000 023 33826.32 250.54 17104.62 88888.00 2019-01-23 06:45:45.000 023 33826.33 250.55 17104.62 37905.89 2019-01-23 06:45:46.000 023 33826.33 250.58 17104.62 88888.00 2019-01-23 06:45:47.000 023 33826.30 250.58 17104.61 88888.00 2019-01-23 06:45:48.000 023 33826.31 250.56 17104.61 88888.00 2019-01-23 06:45:49.000 023 33826.34 250.55 17104.64 88888.00 2019-01-23 06:45:50.000 023 33826.37 250.58 17104.64 37905.97 2019-01-23 06:45:51.000 023 33826.40 250.53 17104.63 88888.00 2019-01-23 06:45:52.000 023 33826.41 250.51 17104.64 88888.00 2019-01-23 06:45:53.000 023 33826.42 250.49 17104.66 88888.00 2019-01-23 06:45:54.000 023 33826.40 250.50 17104.68 88888.00 2019-01-23 06:45:55.000 023 33826.38 250.50 17104.71 37905.99 2019-01-23 06:45:56.000 023 33826.36 250.51 17104.69 88888.00 2019-01-23 06:45:57.000 023 33826.40 250.51 17104.68 88888.00 2019-01-23 06:45:58.000 023 33826.42 250.51 17104.67 88888.00 2019-01-23 06:45:59.000 023 33826.42 250.49 17104.66 88888.00 2019-01-23 06:46:00.000 023 33826.44 250.47 17104.63 37906.01 2019-01-23 06:46:01.000 023 33826.40 250.49 17104.63 88888.00 2019-01-23 06:46:02.000 023 33826.38 250.53 17104.65 88888.00 2019-01-23 06:46:03.000 023 33826.40 250.55 17104.68 88888.00 2019-01-23 06:46:04.000 023 33826.43 250.60 17104.70 88888.00 2019-01-23 06:46:05.000 023 33826.39 250.56 17104.67 37906.00 2019-01-23 06:46:06.000 023 33826.38 250.54 17104.67 88888.00 2019-01-23 06:46:07.000 023 33826.40 250.51 17104.67 88888.00 2019-01-23 06:46:08.000 023 33826.40 250.54 17104.66 88888.00 2019-01-23 06:46:09.000 023 33826.39 250.54 17104.66 88888.00 2019-01-23 06:46:10.000 023 33826.42 250.58 17104.67 37906.05 2019-01-23 06:46:11.000 023 33826.41 250.62 17104.65 88888.00 2019-01-23 06:46:12.000 023 33826.38 250.57 17104.68 88888.00 2019-01-23 06:46:13.000 023 33826.39 250.56 17104.66 88888.00 2019-01-23 06:46:14.000 023 33826.38 250.54 17104.65 88888.00 2019-01-23 06:46:15.000 023 33826.40 250.53 17104.66 37905.96 2019-01-23 06:46:16.000 023 33826.37 250.55 17104.67 88888.00 2019-01-23 06:46:17.000 023 33826.38 250.56 17104.65 88888.00 2019-01-23 06:46:18.000 023 33826.38 250.54 17104.64 88888.00 2019-01-23 06:46:19.000 023 33826.36 250.51 17104.63 88888.00 2019-01-23 06:46:20.000 023 33826.40 250.51 17104.65 37905.95 2019-01-23 06:46:21.000 023 33826.36 250.55 17104.63 88888.00 2019-01-23 06:46:22.000 023 33826.33 250.58 17104.62 88888.00 2019-01-23 06:46:23.000 023 33826.30 250.58 17104.61 88888.00 2019-01-23 06:46:24.000 023 33826.27 250.59 17104.63 88888.00 2019-01-23 06:46:25.000 023 33826.29 250.59 17104.68 37906.02 2019-01-23 06:46:26.000 023 33826.28 250.56 17104.69 88888.00 2019-01-23 06:46:27.000 023 33826.32 250.54 17104.68 88888.00 2019-01-23 06:46:28.000 023 33826.31 250.59 17104.69 88888.00 2019-01-23 06:46:29.000 023 33826.28 250.57 17104.67 88888.00 2019-01-23 06:46:30.000 023 33826.31 250.57 17104.67 37905.99 2019-01-23 06:46:31.000 023 33826.28 250.54 17104.68 88888.00 2019-01-23 06:46:32.000 023 33826.25 250.54 17104.66 88888.00 2019-01-23 06:46:33.000 023 33826.27 250.60 17104.70 88888.00 2019-01-23 06:46:34.000 023 33826.24 250.63 17104.70 88888.00 2019-01-23 06:46:35.000 023 33826.26 250.59 17104.65 37905.98 2019-01-23 06:46:36.000 023 33826.27 250.60 17104.69 88888.00 2019-01-23 06:46:37.000 023 33826.25 250.57 17104.72 88888.00 2019-01-23 06:46:38.000 023 33826.25 250.60 17104.72 88888.00 2019-01-23 06:46:39.000 023 33826.24 250.64 17104.72 88888.00 2019-01-23 06:46:40.000 023 33826.19 250.64 17104.71 37905.91 2019-01-23 06:46:41.000 023 33826.21 250.62 17104.74 88888.00 2019-01-23 06:46:42.000 023 33826.22 250.61 17104.76 88888.00 2019-01-23 06:46:43.000 023 33826.20 250.64 17104.74 88888.00 2019-01-23 06:46:44.000 023 33826.23 250.69 17104.73 88888.00 2019-01-23 06:46:45.000 023 33826.22 250.64 17104.75 37905.91 2019-01-23 06:46:46.000 023 33826.19 250.59 17104.75 88888.00 2019-01-23 06:46:47.000 023 33826.18 250.61 17104.73 88888.00 2019-01-23 06:46:48.000 023 33826.18 250.63 17104.71 88888.00 2019-01-23 06:46:49.000 023 33826.16 250.62 17104.70 88888.00 2019-01-23 06:46:50.000 023 33826.18 250.68 17104.72 37905.80 2019-01-23 06:46:51.000 023 33826.14 250.69 17104.71 88888.00 2019-01-23 06:46:52.000 023 33826.16 250.63 17104.72 88888.00 2019-01-23 06:46:53.000 023 33826.11 250.62 17104.68 88888.00 2019-01-23 06:46:54.000 023 33826.10 250.62 17104.67 88888.00 2019-01-23 06:46:55.000 023 33826.09 250.62 17104.71 37905.84 2019-01-23 06:46:56.000 023 33826.08 250.65 17104.69 88888.00 2019-01-23 06:46:57.000 023 33826.11 250.64 17104.70 88888.00 2019-01-23 06:46:58.000 023 33826.05 250.67 17104.68 88888.00 2019-01-23 06:46:59.000 023 33826.03 250.63 17104.65 88888.00 2019-01-23 06:47:00.000 023 33826.05 250.63 17104.68 37905.83 2019-01-23 06:47:01.000 023 33826.06 250.64 17104.72 88888.00 2019-01-23 06:47:02.000 023 33826.08 250.66 17104.72 88888.00 2019-01-23 06:47:03.000 023 33826.06 250.68 17104.72 88888.00 2019-01-23 06:47:04.000 023 33826.03 250.68 17104.71 88888.00 2019-01-23 06:47:05.000 023 33826.00 250.65 17104.68 37905.70 2019-01-23 06:47:06.000 023 33826.00 250.70 17104.70 88888.00 2019-01-23 06:47:07.000 023 33826.05 250.73 17104.70 88888.00 2019-01-23 06:47:08.000 023 33826.08 250.78 17104.72 88888.00 2019-01-23 06:47:09.000 023 33826.05 250.73 17104.70 88888.00 2019-01-23 06:47:10.000 023 33826.07 250.75 17104.70 37905.70 2019-01-23 06:47:11.000 023 33826.08 250.75 17104.72 88888.00 2019-01-23 06:47:12.000 023 33826.09 250.78 17104.74 88888.00 2019-01-23 06:47:13.000 023 33826.07 250.73 17104.74 88888.00 2019-01-23 06:47:14.000 023 33826.10 250.71 17104.74 88888.00 2019-01-23 06:47:15.000 023 33826.10 250.71 17104.78 37905.74 2019-01-23 06:47:16.000 023 33826.10 250.73 17104.77 88888.00 2019-01-23 06:47:17.000 023 33826.13 250.71 17104.73 88888.00 2019-01-23 06:47:18.000 023 33826.15 250.70 17104.72 88888.00 2019-01-23 06:47:19.000 023 33826.14 250.71 17104.72 88888.00 2019-01-23 06:47:20.000 023 33826.15 250.71 17104.74 37905.79 2019-01-23 06:47:21.000 023 33826.17 250.66 17104.74 88888.00 2019-01-23 06:47:22.000 023 33826.13 250.68 17104.72 88888.00 2019-01-23 06:47:23.000 023 33826.15 250.66 17104.69 88888.00 2019-01-23 06:47:24.000 023 33826.17 250.65 17104.69 88888.00 2019-01-23 06:47:25.000 023 33826.22 250.66 17104.72 37905.88 2019-01-23 06:47:26.000 023 33826.24 250.67 17104.70 88888.00 2019-01-23 06:47:27.000 023 33826.23 250.66 17104.69 88888.00 2019-01-23 06:47:28.000 023 33826.25 250.64 17104.72 88888.00 2019-01-23 06:47:29.000 023 33826.25 250.64 17104.71 88888.00 2019-01-23 06:47:30.000 023 33826.28 250.65 17104.69 37905.85 2019-01-23 06:47:31.000 023 33826.33 250.65 17104.70 88888.00 2019-01-23 06:47:32.000 023 33826.29 250.61 17104.68 88888.00 2019-01-23 06:47:33.000 023 33826.30 250.65 17104.70 88888.00 2019-01-23 06:47:34.000 023 33826.33 250.64 17104.73 88888.00 2019-01-23 06:47:35.000 023 33826.32 250.63 17104.75 37905.88 2019-01-23 06:47:36.000 023 33826.35 250.66 17104.77 88888.00 2019-01-23 06:47:37.000 023 33826.35 250.64 17104.75 88888.00 2019-01-23 06:47:38.000 023 33826.36 250.63 17104.71 88888.00 2019-01-23 06:47:39.000 023 33826.36 250.62 17104.69 88888.00 2019-01-23 06:47:40.000 023 33826.31 250.60 17104.72 37905.99 2019-01-23 06:47:41.000 023 33826.33 250.67 17104.71 88888.00 2019-01-23 06:47:42.000 023 33826.36 250.65 17104.72 88888.00 2019-01-23 06:47:43.000 023 33826.35 250.62 17104.68 88888.00 2019-01-23 06:47:44.000 023 33826.37 250.64 17104.67 88888.00 2019-01-23 06:47:45.000 023 33826.37 250.64 17104.68 37905.99 2019-01-23 06:47:46.000 023 33826.35 250.62 17104.67 88888.00 2019-01-23 06:47:47.000 023 33826.35 250.68 17104.71 88888.00 2019-01-23 06:47:48.000 023 33826.36 250.69 17104.71 88888.00 2019-01-23 06:47:49.000 023 33826.35 250.66 17104.70 88888.00 2019-01-23 06:47:50.000 023 33826.34 250.62 17104.71 37905.95 2019-01-23 06:47:51.000 023 33826.30 250.62 17104.71 88888.00 2019-01-23 06:47:52.000 023 33826.28 250.65 17104.70 88888.00 2019-01-23 06:47:53.000 023 33826.30 250.68 17104.71 88888.00 2019-01-23 06:47:54.000 023 33826.28 250.65 17104.74 88888.00 2019-01-23 06:47:55.000 023 33826.28 250.68 17104.76 37905.88 2019-01-23 06:47:56.000 023 33826.32 250.64 17104.75 88888.00 2019-01-23 06:47:57.000 023 33826.25 250.66 17104.73 88888.00 2019-01-23 06:47:58.000 023 33826.23 250.62 17104.73 88888.00 2019-01-23 06:47:59.000 023 33826.23 250.61 17104.72 88888.00 2019-01-23 06:48:00.000 023 33826.23 250.58 17104.73 37905.92 2019-01-23 06:48:01.000 023 33826.18 250.58 17104.75 88888.00 2019-01-23 06:48:02.000 023 33826.20 250.60 17104.75 88888.00 2019-01-23 06:48:03.000 023 33826.18 250.62 17104.74 88888.00 2019-01-23 06:48:04.000 023 33826.18 250.63 17104.77 88888.00 2019-01-23 06:48:05.000 023 33826.14 250.65 17104.79 37905.86 2019-01-23 06:48:06.000 023 33826.14 250.67 17104.81 88888.00 2019-01-23 06:48:07.000 023 33826.16 250.67 17104.82 88888.00 2019-01-23 06:48:08.000 023 33826.10 250.72 17104.79 88888.00 2019-01-23 06:48:09.000 023 33826.07 250.73 17104.78 88888.00 2019-01-23 06:48:10.000 023 33826.08 250.73 17104.74 37905.80 2019-01-23 06:48:11.000 023 33826.04 250.68 17104.71 88888.00 2019-01-23 06:48:12.000 023 33826.04 250.70 17104.73 88888.00 2019-01-23 06:48:13.000 023 33826.03 250.71 17104.79 88888.00 2019-01-23 06:48:14.000 023 33826.01 250.71 17104.81 88888.00 2019-01-23 06:48:15.000 023 33826.01 250.70 17104.80 37905.75 2019-01-23 06:48:16.000 023 33826.03 250.69 17104.76 88888.00 2019-01-23 06:48:17.000 023 33825.99 250.70 17104.79 88888.00 2019-01-23 06:48:18.000 023 33825.99 250.73 17104.75 88888.00 2019-01-23 06:48:19.000 023 33825.96 250.73 17104.74 88888.00 2019-01-23 06:48:20.000 023 33825.98 250.71 17104.77 37905.71 2019-01-23 06:48:21.000 023 33825.95 250.75 17104.75 88888.00 2019-01-23 06:48:22.000 023 33825.94 250.75 17104.73 88888.00 2019-01-23 06:48:23.000 023 33825.95 250.73 17104.75 88888.00 2019-01-23 06:48:24.000 023 33826.02 250.72 17104.79 88888.00 2019-01-23 06:48:25.000 023 33825.99 250.74 17104.77 37905.65 2019-01-23 06:48:26.000 023 33825.95 250.78 17104.74 88888.00 2019-01-23 06:48:27.000 023 33825.92 250.79 17104.81 88888.00 2019-01-23 06:48:28.000 023 33825.93 250.81 17104.81 88888.00 2019-01-23 06:48:29.000 023 33825.93 250.78 17104.81 88888.00 2019-01-23 06:48:30.000 023 33825.96 250.74 17104.83 37905.69 2019-01-23 06:48:31.000 023 33825.96 250.71 17104.78 88888.00 2019-01-23 06:48:32.000 023 33825.93 250.76 17104.76 88888.00 2019-01-23 06:48:33.000 023 33825.92 250.76 17104.83 88888.00 2019-01-23 06:48:34.000 023 33825.98 250.74 17104.82 88888.00 2019-01-23 06:48:35.000 023 33826.00 250.71 17104.80 37905.66 2019-01-23 06:48:36.000 023 33825.97 250.69 17104.80 88888.00 2019-01-23 06:48:37.000 023 33825.92 250.73 17104.81 88888.00 2019-01-23 06:48:38.000 023 33825.92 250.75 17104.80 88888.00 2019-01-23 06:48:39.000 023 33825.94 250.80 17104.84 88888.00 2019-01-23 06:48:40.000 023 33825.91 250.84 17104.88 37905.63 2019-01-23 06:48:41.000 023 33825.92 250.83 17104.86 88888.00 2019-01-23 06:48:42.000 023 33825.94 250.82 17104.83 88888.00 2019-01-23 06:48:43.000 023 33825.96 250.76 17104.83 88888.00 2019-01-23 06:48:44.000 023 33825.97 250.80 17104.85 88888.00 2019-01-23 06:48:45.000 023 33825.97 250.77 17104.83 37905.58 2019-01-23 06:48:46.000 023 33825.94 250.80 17104.86 88888.00 2019-01-23 06:48:47.000 023 33825.90 250.78 17104.84 88888.00 2019-01-23 06:48:48.000 023 33825.91 250.82 17104.83 88888.00 2019-01-23 06:48:49.000 023 33825.92 250.82 17104.87 88888.00 2019-01-23 06:48:50.000 023 33825.90 250.82 17104.83 37905.59 2019-01-23 06:48:51.000 023 33825.89 250.79 17104.83 88888.00 2019-01-23 06:48:52.000 023 33825.92 250.78 17104.82 88888.00 2019-01-23 06:48:53.000 023 33825.93 250.78 17104.82 88888.00 2019-01-23 06:48:54.000 023 33825.95 250.81 17104.81 88888.00 2019-01-23 06:48:55.000 023 33825.93 250.83 17104.82 37905.68 2019-01-23 06:48:56.000 023 33825.93 250.83 17104.84 88888.00 2019-01-23 06:48:57.000 023 33825.92 250.83 17104.83 88888.00 2019-01-23 06:48:58.000 023 33825.93 250.82 17104.82 88888.00 2019-01-23 06:48:59.000 023 33825.97 250.79 17104.81 88888.00 2019-01-23 06:49:00.000 023 33825.95 250.74 17104.81 37905.64 2019-01-23 06:49:01.000 023 33825.96 250.73 17104.83 88888.00 2019-01-23 06:49:02.000 023 33825.96 250.72 17104.84 88888.00 2019-01-23 06:49:03.000 023 33825.97 250.75 17104.84 88888.00 2019-01-23 06:49:04.000 023 33825.96 250.74 17104.85 88888.00 2019-01-23 06:49:05.000 023 33825.96 250.74 17104.85 37905.73 2019-01-23 06:49:06.000 023 33826.00 250.75 17104.83 88888.00 2019-01-23 06:49:07.000 023 33825.94 250.76 17104.85 88888.00 2019-01-23 06:49:08.000 023 33825.95 250.74 17104.83 88888.00 2019-01-23 06:49:09.000 023 33825.94 250.72 17104.81 88888.00 2019-01-23 06:49:10.000 023 33825.93 250.78 17104.80 37905.65 2019-01-23 06:49:11.000 023 33825.94 250.76 17104.79 88888.00 2019-01-23 06:49:12.000 023 33825.93 250.75 17104.79 88888.00 2019-01-23 06:49:13.000 023 33825.89 250.76 17104.80 88888.00 2019-01-23 06:49:14.000 023 33825.88 250.77 17104.80 88888.00 2019-01-23 06:49:15.000 023 33825.89 250.77 17104.80 37905.68 2019-01-23 06:49:16.000 023 33825.88 250.73 17104.82 88888.00 2019-01-23 06:49:17.000 023 33825.87 250.75 17104.80 88888.00 2019-01-23 06:49:18.000 023 33825.85 250.73 17104.82 88888.00 2019-01-23 06:49:19.000 023 33825.88 250.67 17104.83 88888.00 2019-01-23 06:49:20.000 023 33825.89 250.69 17104.82 37905.67 2019-01-23 06:49:21.000 023 33825.89 250.73 17104.82 88888.00 2019-01-23 06:49:22.000 023 33825.89 250.74 17104.81 88888.00 2019-01-23 06:49:23.000 023 33825.85 250.75 17104.83 88888.00 2019-01-23 06:49:24.000 023 33825.86 250.74 17104.85 88888.00 2019-01-23 06:49:25.000 023 33825.86 250.73 17104.84 37905.58 2019-01-23 06:49:26.000 023 33825.85 250.75 17104.86 88888.00 2019-01-23 06:49:27.000 023 33825.86 250.74 17104.85 88888.00 2019-01-23 06:49:28.000 023 33825.86 250.70 17104.86 88888.00 2019-01-23 06:49:29.000 023 33825.83 250.73 17104.83 88888.00 2019-01-23 06:49:30.000 023 33825.80 250.70 17104.83 37905.53 2019-01-23 06:49:31.000 023 33825.79 250.72 17104.81 88888.00 2019-01-23 06:49:32.000 023 33825.79 250.70 17104.81 88888.00 2019-01-23 06:49:33.000 023 33825.75 250.69 17104.85 88888.00 2019-01-23 06:49:34.000 023 33825.74 250.72 17104.88 88888.00 2019-01-23 06:49:35.000 023 33825.76 250.73 17104.88 37905.61 2019-01-23 06:49:36.000 023 33825.75 250.71 17104.90 88888.00 2019-01-23 06:49:37.000 023 33825.72 250.69 17104.84 88888.00 2019-01-23 06:49:38.000 023 33825.68 250.69 17104.82 88888.00 2019-01-23 06:49:39.000 023 33825.68 250.73 17104.83 88888.00 2019-01-23 06:49:40.000 023 33825.68 250.75 17104.87 37905.46 2019-01-23 06:49:41.000 023 33825.65 250.77 17104.91 88888.00 2019-01-23 06:49:42.000 023 33825.65 250.77 17104.87 88888.00 2019-01-23 06:49:43.000 023 33825.62 250.76 17104.86 88888.00 2019-01-23 06:49:44.000 023 33825.61 250.78 17104.87 88888.00 2019-01-23 06:49:45.000 023 33825.61 250.80 17104.87 37905.45 2019-01-23 06:49:46.000 023 33825.63 250.79 17104.86 88888.00 2019-01-23 06:49:47.000 023 33825.61 250.79 17104.87 88888.00 2019-01-23 06:49:48.000 023 33825.61 250.83 17104.87 88888.00 2019-01-23 06:49:49.000 023 33825.63 250.85 17104.89 88888.00 2019-01-23 06:49:50.000 023 33825.62 250.87 17104.92 37905.40 2019-01-23 06:49:51.000 023 33825.62 250.87 17104.88 88888.00 2019-01-23 06:49:52.000 023 33825.57 250.87 17104.90 88888.00 2019-01-23 06:49:53.000 023 33825.57 250.83 17104.87 88888.00 2019-01-23 06:49:54.000 023 33825.56 250.79 17104.89 88888.00 2019-01-23 06:49:55.000 023 33825.55 250.84 17104.91 37905.35 2019-01-23 06:49:56.000 023 33825.60 250.85 17104.90 88888.00 2019-01-23 06:49:57.000 023 33825.60 250.86 17104.91 88888.00 2019-01-23 06:49:58.000 023 33825.59 250.87 17104.91 88888.00 2019-01-23 06:49:59.000 023 33825.57 250.90 17104.91 88888.00 2019-01-23 06:50:00.000 023 33825.59 250.92 17104.91 37905.32 2019-01-23 06:50:01.000 023 33825.57 250.94 17104.88 88888.00 2019-01-23 06:50:02.000 023 33825.57 250.94 17104.87 88888.00 2019-01-23 06:50:03.000 023 33825.56 250.96 17104.92 88888.00 2019-01-23 06:50:04.000 023 33825.53 250.99 17104.93 88888.00 2019-01-23 06:50:05.000 023 33825.54 250.99 17104.94 37905.29 2019-01-23 06:50:06.000 023 33825.53 251.00 17104.93 88888.00 2019-01-23 06:50:07.000 023 33825.51 251.01 17104.89 88888.00 2019-01-23 06:50:08.000 023 33825.47 251.03 17104.92 88888.00 2019-01-23 06:50:09.000 023 33825.53 251.03 17104.93 88888.00 2019-01-23 06:50:10.000 023 33825.57 251.10 17104.94 37905.36 2019-01-23 06:50:11.000 023 33825.58 251.11 17104.98 88888.00 2019-01-23 06:50:12.000 023 33825.57 251.13 17104.96 88888.00 2019-01-23 06:50:13.000 023 33825.55 251.13 17104.95 88888.00 2019-01-23 06:50:14.000 023 33825.54 251.13 17104.95 88888.00 2019-01-23 06:50:15.000 023 33825.56 251.12 17104.96 37905.29 2019-01-23 06:50:16.000 023 33825.56 251.14 17104.96 88888.00 2019-01-23 06:50:17.000 023 33825.51 251.13 17104.93 88888.00 2019-01-23 06:50:18.000 023 33825.51 251.16 17104.94 88888.00 2019-01-23 06:50:19.000 023 33825.53 251.19 17104.92 88888.00 2019-01-23 06:50:20.000 023 33825.55 251.17 17104.92 37905.37 2019-01-23 06:50:21.000 023 33825.58 251.19 17104.90 88888.00 2019-01-23 06:50:22.000 023 33825.58 251.23 17104.89 88888.00 2019-01-23 06:50:23.000 023 33825.55 251.21 17104.90 88888.00 2019-01-23 06:50:24.000 023 33825.55 251.22 17104.91 88888.00 2019-01-23 06:50:25.000 023 33825.58 251.21 17104.91 37905.37 2019-01-23 06:50:26.000 023 33825.62 251.20 17104.91 88888.00 2019-01-23 06:50:27.000 023 33825.62 251.21 17104.94 88888.00 2019-01-23 06:50:28.000 023 33825.60 251.16 17104.92 88888.00 2019-01-23 06:50:29.000 023 33825.61 251.16 17104.91 88888.00 2019-01-23 06:50:30.000 023 33825.64 251.18 17104.90 37905.41 2019-01-23 06:50:31.000 023 33825.64 251.17 17104.87 88888.00 2019-01-23 06:50:32.000 023 33825.66 251.19 17104.92 88888.00 2019-01-23 06:50:33.000 023 33825.63 251.16 17104.93 88888.00 2019-01-23 06:50:34.000 023 33825.60 251.15 17104.92 88888.00 2019-01-23 06:50:35.000 023 33825.62 251.16 17104.91 37905.49 2019-01-23 06:50:36.000 023 33825.63 251.18 17104.89 88888.00 2019-01-23 06:50:37.000 023 33825.62 251.20 17104.87 88888.00 2019-01-23 06:50:38.000 023 33825.66 251.23 17104.85 88888.00 2019-01-23 06:50:39.000 023 33825.68 251.23 17104.83 88888.00 2019-01-23 06:50:40.000 023 33825.68 251.22 17104.84 37905.46 2019-01-23 06:50:41.000 023 33825.74 251.20 17104.86 88888.00 2019-01-23 06:50:42.000 023 33825.78 251.20 17104.89 88888.00 2019-01-23 06:50:43.000 023 33825.73 251.17 17104.90 88888.00 2019-01-23 06:50:44.000 023 33825.73 251.14 17104.88 88888.00 2019-01-23 06:50:45.000 023 33825.77 251.20 17104.86 37905.55 2019-01-23 06:50:46.000 023 33825.80 251.22 17104.84 88888.00 2019-01-23 06:50:47.000 023 33825.77 251.24 17104.84 88888.00 2019-01-23 06:50:48.000 023 33825.75 251.22 17104.86 88888.00 2019-01-23 06:50:49.000 023 33825.75 251.18 17104.90 88888.00 2019-01-23 06:50:50.000 023 33825.79 251.20 17104.89 37905.54 2019-01-23 06:50:51.000 023 33825.79 251.22 17104.88 88888.00 2019-01-23 06:50:52.000 023 33825.79 251.17 17104.87 88888.00 2019-01-23 06:50:53.000 023 33825.82 251.17 17104.85 88888.00 2019-01-23 06:50:54.000 023 33825.81 251.18 17104.86 88888.00 2019-01-23 06:50:55.000 023 33825.82 251.18 17104.84 37905.57 2019-01-23 06:50:56.000 023 33825.84 251.21 17104.89 88888.00 2019-01-23 06:50:57.000 023 33825.83 251.22 17104.90 88888.00 2019-01-23 06:50:58.000 023 33825.81 251.22 17104.88 88888.00 2019-01-23 06:50:59.000 023 33825.80 251.20 17104.85 88888.00 2019-01-23 06:51:00.000 023 33825.77 251.21 17104.90 37905.63 2019-01-23 06:51:01.000 023 33825.79 251.23 17104.88 88888.00 2019-01-23 06:51:02.000 023 33825.80 251.26 17104.83 88888.00 2019-01-23 06:51:03.000 023 33825.79 251.29 17104.81 88888.00 2019-01-23 06:51:04.000 023 33825.80 251.27 17104.85 88888.00 2019-01-23 06:51:05.000 023 33825.80 251.24 17104.91 37905.56 2019-01-23 06:51:06.000 023 33825.78 251.26 17104.88 88888.00 2019-01-23 06:51:07.000 023 33825.77 251.29 17104.87 88888.00 2019-01-23 06:51:08.000 023 33825.81 251.27 17104.85 88888.00 2019-01-23 06:51:09.000 023 33825.81 251.30 17104.85 88888.00 2019-01-23 06:51:10.000 023 33825.82 251.32 17104.87 37905.62 2019-01-23 06:51:11.000 023 33825.79 251.28 17104.90 88888.00 2019-01-23 06:51:12.000 023 33825.75 251.29 17104.88 88888.00 2019-01-23 06:51:13.000 023 33825.79 251.29 17104.87 88888.00 2019-01-23 06:51:14.000 023 33825.78 251.27 17104.87 88888.00 2019-01-23 06:51:15.000 023 33825.75 251.23 17104.85 37905.57 2019-01-23 06:51:16.000 023 33825.78 251.24 17104.85 88888.00 2019-01-23 06:51:17.000 023 33825.76 251.25 17104.85 88888.00 2019-01-23 06:51:18.000 023 33825.71 251.22 17104.83 88888.00 2019-01-23 06:51:19.000 023 33825.69 251.25 17104.80 88888.00 2019-01-23 06:51:20.000 023 33825.72 251.25 17104.81 37905.56 2019-01-23 06:51:21.000 023 33825.73 251.21 17104.85 88888.00 2019-01-23 06:51:22.000 023 33825.76 251.23 17104.83 88888.00 2019-01-23 06:51:23.000 023 33825.76 251.23 17104.85 88888.00 2019-01-23 06:51:24.000 023 33825.71 251.24 17104.86 88888.00 2019-01-23 06:51:25.000 023 33825.71 251.30 17104.88 37905.48 2019-01-23 06:51:26.000 023 33825.71 251.28 17104.87 88888.00 2019-01-23 06:51:27.000 023 33825.71 251.28 17104.90 88888.00 2019-01-23 06:51:28.000 023 33825.70 251.28 17104.87 88888.00 2019-01-23 06:51:29.000 023 33825.69 251.28 17104.85 88888.00 2019-01-23 06:51:30.000 023 33825.70 251.27 17104.88 37905.50 2019-01-23 06:51:31.000 023 33825.69 251.27 17104.88 88888.00 2019-01-23 06:51:32.000 023 33825.70 251.32 17104.87 88888.00 2019-01-23 06:51:33.000 023 33825.70 251.31 17104.86 88888.00 2019-01-23 06:51:34.000 023 33825.71 251.28 17104.80 88888.00 2019-01-23 06:51:35.000 023 33825.68 251.23 17104.78 37905.48 2019-01-23 06:51:36.000 023 33825.68 251.27 17104.75 88888.00 2019-01-23 06:51:37.000 023 33825.71 251.32 17104.78 88888.00 2019-01-23 06:51:38.000 023 33825.71 251.34 17104.80 88888.00 2019-01-23 06:51:39.000 023 33825.71 251.33 17104.81 88888.00 2019-01-23 06:51:40.000 023 33825.74 251.32 17104.82 37905.57 2019-01-23 06:51:41.000 023 33825.76 251.27 17104.79 88888.00 2019-01-23 06:51:42.000 023 33825.77 251.24 17104.76 88888.00 2019-01-23 06:51:43.000 023 33825.79 251.21 17104.73 88888.00 2019-01-23 06:51:44.000 023 33825.82 251.23 17104.73 88888.00 2019-01-23 06:51:45.000 023 33825.82 251.25 17104.74 37905.59 2019-01-23 06:51:46.000 023 33825.84 251.25 17104.77 88888.00 2019-01-23 06:51:47.000 023 33825.89 251.23 17104.77 88888.00 2019-01-23 06:51:48.000 023 33825.91 251.23 17104.79 88888.00 2019-01-23 06:51:49.000 023 33825.92 251.22 17104.82 88888.00 2019-01-23 06:51:50.000 023 33825.91 251.21 17104.77 37905.67 2019-01-23 06:51:51.000 023 33825.92 251.19 17104.78 88888.00 2019-01-23 06:51:52.000 023 33825.93 251.22 17104.81 88888.00 2019-01-23 06:51:53.000 023 33825.96 251.21 17104.81 88888.00 2019-01-23 06:51:54.000 023 33825.96 251.19 17104.76 88888.00 2019-01-23 06:51:55.000 023 33826.00 251.20 17104.80 37905.68 2019-01-23 06:51:56.000 023 33826.02 251.19 17104.82 88888.00 2019-01-23 06:51:57.000 023 33826.04 251.21 17104.80 88888.00 2019-01-23 06:51:58.000 023 33826.08 251.23 17104.83 88888.00 2019-01-23 06:51:59.000 023 33826.07 251.23 17104.86 88888.00 2019-01-23 06:52:00.000 023 33826.11 251.23 17104.87 37905.79 2019-01-23 06:52:01.000 023 33826.09 251.19 17104.83 88888.00 2019-01-23 06:52:02.000 023 33826.08 251.15 17104.87 88888.00 2019-01-23 06:52:03.000 023 33826.11 251.12 17104.86 88888.00 2019-01-23 06:52:04.000 023 33826.12 251.12 17104.86 88888.00 2019-01-23 06:52:05.000 023 33826.18 251.13 17104.89 37905.88 2019-01-23 06:52:06.000 023 33826.21 251.12 17104.90 88888.00 2019-01-23 06:52:07.000 023 33826.19 251.07 17104.87 88888.00 2019-01-23 06:52:08.000 023 33826.24 251.07 17104.86 88888.00 2019-01-23 06:52:09.000 023 33826.22 251.06 17104.83 88888.00 2019-01-23 06:52:10.000 023 33826.23 251.05 17104.84 37905.93 2019-01-23 06:52:11.000 023 33826.24 251.07 17104.88 88888.00 2019-01-23 06:52:12.000 023 33826.26 251.07 17104.85 88888.00 2019-01-23 06:52:13.000 023 33826.25 251.07 17104.84 88888.00 2019-01-23 06:52:14.000 023 33826.28 251.01 17104.80 88888.00 2019-01-23 06:52:15.000 023 33826.32 250.99 17104.81 37905.93 2019-01-23 06:52:16.000 023 33826.30 251.01 17104.85 88888.00 2019-01-23 06:52:17.000 023 33826.32 251.01 17104.84 88888.00 2019-01-23 06:52:18.000 023 33826.31 251.01 17104.83 88888.00 2019-01-23 06:52:19.000 023 33826.29 250.99 17104.82 88888.00 2019-01-23 06:52:20.000 023 33826.32 250.96 17104.81 37906.00 2019-01-23 06:52:21.000 023 33826.36 250.95 17104.84 88888.00 2019-01-23 06:52:22.000 023 33826.36 250.94 17104.85 88888.00 2019-01-23 06:52:23.000 023 33826.36 250.94 17104.85 88888.00 2019-01-23 06:52:24.000 023 33826.37 250.95 17104.87 88888.00 2019-01-23 06:52:25.000 023 33826.38 250.96 17104.84 37906.08 2019-01-23 06:52:26.000 023 33826.39 250.94 17104.82 88888.00 2019-01-23 06:52:27.000 023 33826.36 250.91 17104.82 88888.00 2019-01-23 06:52:28.000 023 33826.37 250.89 17104.82 88888.00 2019-01-23 06:52:29.000 023 33826.40 250.93 17104.82 88888.00 2019-01-23 06:52:30.000 023 33826.40 250.93 17104.83 37906.02 2019-01-23 06:52:31.000 023 33826.38 250.92 17104.83 88888.00 2019-01-23 06:52:32.000 023 33826.39 250.92 17104.84 88888.00 2019-01-23 06:52:33.000 023 33826.40 250.90 17104.84 88888.00 2019-01-23 06:52:34.000 023 33826.36 250.91 17104.83 88888.00 2019-01-23 06:52:35.000 023 33826.37 250.92 17104.85 37906.03 2019-01-23 06:52:36.000 023 33826.38 250.90 17104.86 88888.00 2019-01-23 06:52:37.000 023 33826.32 250.83 17104.86 88888.00 2019-01-23 06:52:38.000 023 33826.31 250.82 17104.89 88888.00 2019-01-23 06:52:39.000 023 33826.30 250.77 17104.87 88888.00 2019-01-23 06:52:40.000 023 33826.32 250.74 17104.85 37906.02 2019-01-23 06:52:41.000 023 33826.30 250.76 17104.87 88888.00 2019-01-23 06:52:42.000 023 33826.32 250.76 17104.84 88888.00 2019-01-23 06:52:43.000 023 33826.33 250.76 17104.84 88888.00 2019-01-23 06:52:44.000 023 33826.31 250.75 17104.85 88888.00 2019-01-23 06:52:45.000 023 33826.30 250.74 17104.87 37905.98 2019-01-23 06:52:46.000 023 33826.27 250.72 17104.87 88888.00 2019-01-23 06:52:47.000 023 33826.28 250.70 17104.90 88888.00 2019-01-23 06:52:48.000 023 33826.27 250.68 17104.89 88888.00 2019-01-23 06:52:49.000 023 33826.25 250.73 17104.89 88888.00 2019-01-23 06:52:50.000 023 33826.22 250.74 17104.86 37905.97 2019-01-23 06:52:51.000 023 33826.24 250.70 17104.83 88888.00 2019-01-23 06:52:52.000 023 33826.23 250.71 17104.90 88888.00 2019-01-23 06:52:53.000 023 33826.18 250.68 17104.85 88888.00 2019-01-23 06:52:54.000 023 33826.17 250.67 17104.90 88888.00 2019-01-23 06:52:55.000 023 33826.17 250.65 17104.90 37905.98 2019-01-23 06:52:56.000 023 33826.12 250.67 17104.90 88888.00 2019-01-23 06:52:57.000 023 33826.09 250.67 17104.91 88888.00 2019-01-23 06:52:58.000 023 33826.07 250.66 17104.92 88888.00 2019-01-23 06:52:59.000 023 33826.10 250.65 17104.91 88888.00 2019-01-23 06:53:00.000 023 33826.08 250.64 17104.91 37905.90 2019-01-23 06:53:01.000 023 33826.06 250.64 17104.91 88888.00 2019-01-23 06:53:02.000 023 33826.07 250.63 17104.93 88888.00 2019-01-23 06:53:03.000 023 33826.03 250.65 17104.89 88888.00 2019-01-23 06:53:04.000 023 33826.03 250.69 17104.90 88888.00 2019-01-23 06:53:05.000 023 33826.04 250.70 17104.93 37905.82 2019-01-23 06:53:06.000 023 33826.02 250.66 17104.93 88888.00 2019-01-23 06:53:07.000 023 33826.00 250.65 17104.92 88888.00 2019-01-23 06:53:08.000 023 33826.00 250.63 17104.91 88888.00 2019-01-23 06:53:09.000 023 33825.96 250.60 17104.89 88888.00 2019-01-23 06:53:10.000 023 33825.96 250.60 17104.90 37905.80 2019-01-23 06:53:11.000 023 33825.96 250.61 17104.87 88888.00 2019-01-23 06:53:12.000 023 33825.96 250.64 17104.89 88888.00 2019-01-23 06:53:13.000 023 33825.96 250.63 17104.87 88888.00 2019-01-23 06:53:14.000 023 33826.02 250.63 17104.88 88888.00 2019-01-23 06:53:15.000 023 33826.03 250.64 17104.91 37905.79 2019-01-23 06:53:16.000 023 33826.00 250.63 17104.91 88888.00 2019-01-23 06:53:17.000 023 33826.02 250.63 17104.92 88888.00 2019-01-23 06:53:18.000 023 33825.96 250.65 17104.91 88888.00 2019-01-23 06:53:19.000 023 33825.97 250.66 17104.89 88888.00 2019-01-23 06:53:20.000 023 33825.98 250.64 17104.90 37905.85 2019-01-23 06:53:21.000 023 33825.99 250.61 17104.95 88888.00 2019-01-23 06:53:22.000 023 33825.98 250.64 17104.94 88888.00 2019-01-23 06:53:23.000 023 33826.00 250.62 17104.94 88888.00 2019-01-23 06:53:24.000 023 33826.02 250.60 17104.94 88888.00 2019-01-23 06:53:25.000 023 33826.04 250.59 17104.94 37905.88 2019-01-23 06:53:26.000 023 33826.07 250.59 17104.94 88888.00 2019-01-23 06:53:27.000 023 33826.07 250.54 17104.94 88888.00 2019-01-23 06:53:28.000 023 33826.10 250.53 17104.96 88888.00 2019-01-23 06:53:29.000 023 33826.08 250.50 17104.98 88888.00 2019-01-23 06:53:30.000 023 33826.09 250.51 17104.94 37905.93 2019-01-23 06:53:31.000 023 33826.10 250.54 17104.89 88888.00 2019-01-23 06:53:32.000 023 33826.12 250.50 17104.87 88888.00 2019-01-23 06:53:33.000 023 33826.11 250.51 17104.89 88888.00 2019-01-23 06:53:34.000 023 33826.17 250.55 17104.91 88888.00 2019-01-23 06:53:35.000 023 33826.18 250.54 17104.93 37905.90 2019-01-23 06:53:36.000 023 33826.18 250.50 17104.93 88888.00 2019-01-23 06:53:37.000 023 33826.22 250.53 17104.89 88888.00 2019-01-23 06:53:38.000 023 33826.25 250.51 17104.88 88888.00 2019-01-23 06:53:39.000 023 33826.24 250.47 17104.87 88888.00 2019-01-23 06:53:40.000 023 33826.21 250.47 17104.89 37906.03 2019-01-23 06:53:41.000 023 33826.22 250.48 17104.96 88888.00 2019-01-23 06:53:42.000 023 33826.28 250.49 17104.91 88888.00 2019-01-23 06:53:43.000 023 33826.28 250.50 17104.93 88888.00 2019-01-23 06:53:44.000 023 33826.27 250.47 17104.95 88888.00 2019-01-23 06:53:45.000 023 33826.25 250.45 17104.95 37906.03 2019-01-23 06:53:46.000 023 33826.30 250.45 17104.94 88888.00 2019-01-23 06:53:47.000 023 33826.28 250.48 17104.94 88888.00 2019-01-23 06:53:48.000 023 33826.27 250.47 17104.95 88888.00 2019-01-23 06:53:49.000 023 33826.24 250.45 17104.96 88888.00 2019-01-23 06:53:50.000 023 33826.23 250.41 17104.95 37906.04 2019-01-23 06:53:51.000 023 33826.21 250.36 17104.95 88888.00 2019-01-23 06:53:52.000 023 33826.21 250.43 17104.97 88888.00 2019-01-23 06:53:53.000 023 33826.19 250.42 17104.94 88888.00 2019-01-23 06:53:54.000 023 33826.18 250.42 17104.93 88888.00 2019-01-23 06:53:55.000 023 33826.16 250.37 17104.95 37906.04 2019-01-23 06:53:56.000 023 33826.17 250.36 17104.96 88888.00 2019-01-23 06:53:57.000 023 33826.13 250.36 17104.94 88888.00 2019-01-23 06:53:58.000 023 33826.12 250.32 17104.95 88888.00 2019-01-23 06:53:59.000 023 33826.14 250.29 17104.93 88888.00 2019-01-23 06:54:00.000 023 33826.17 250.29 17104.95 37905.94 2019-01-23 06:54:01.000 023 33826.16 250.28 17104.94 88888.00 2019-01-23 06:54:02.000 023 33826.13 250.32 17104.96 88888.00 2019-01-23 06:54:03.000 023 33826.15 250.30 17104.95 88888.00 2019-01-23 06:54:04.000 023 33826.18 250.25 17104.96 88888.00 2019-01-23 06:54:05.000 023 33826.14 250.25 17104.97 37905.91 2019-01-23 06:54:06.000 023 33826.08 250.27 17104.97 88888.00 2019-01-23 06:54:07.000 023 33826.04 250.26 17104.95 88888.00 2019-01-23 06:54:08.000 023 33826.05 250.26 17104.94 88888.00 2019-01-23 06:54:09.000 023 33826.02 250.28 17104.95 88888.00 2019-01-23 06:54:10.000 023 33826.00 250.27 17104.97 37905.91 2019-01-23 06:54:11.000 023 33825.99 250.27 17104.99 88888.00 2019-01-23 06:54:12.000 023 33825.99 250.24 17104.97 88888.00 2019-01-23 06:54:13.000 023 33825.99 250.24 17104.97 88888.00 2019-01-23 06:54:14.000 023 33825.98 250.24 17104.95 88888.00 2019-01-23 06:54:15.000 023 33825.99 250.21 17104.93 37905.80 2019-01-23 06:54:16.000 023 33826.01 250.19 17104.93 88888.00 2019-01-23 06:54:17.000 023 33826.01 250.13 17104.94 88888.00 2019-01-23 06:54:18.000 023 33825.98 250.18 17104.93 88888.00 2019-01-23 06:54:19.000 023 33825.98 250.25 17104.94 88888.00 2019-01-23 06:54:20.000 023 33825.95 250.26 17104.96 37905.81 2019-01-23 06:54:21.000 023 33825.96 250.21 17104.95 88888.00 2019-01-23 06:54:22.000 023 33825.98 250.22 17104.96 88888.00 2019-01-23 06:54:23.000 023 33825.95 250.20 17104.98 88888.00 2019-01-23 06:54:24.000 023 33825.94 250.20 17104.99 88888.00 2019-01-23 06:54:25.000 023 33825.93 250.19 17104.99 37905.89 2019-01-23 06:54:26.000 023 33825.93 250.17 17105.03 88888.00 2019-01-23 06:54:27.000 023 33825.95 250.23 17105.05 88888.00 2019-01-23 06:54:28.000 023 33825.97 250.28 17105.03 88888.00 2019-01-23 06:54:29.000 023 33825.93 250.26 17105.00 88888.00 2019-01-23 06:54:30.000 023 33825.97 250.27 17105.00 37905.78 2019-01-23 06:54:31.000 023 33825.95 250.28 17105.01 88888.00 2019-01-23 06:54:32.000 023 33825.97 250.26 17105.00 88888.00 2019-01-23 06:54:33.000 023 33825.95 250.24 17104.98 88888.00 2019-01-23 06:54:34.000 023 33825.95 250.21 17104.97 88888.00 2019-01-23 06:54:35.000 023 33825.96 250.20 17104.98 37905.85 2019-01-23 06:54:36.000 023 33825.96 250.18 17104.99 88888.00 2019-01-23 06:54:37.000 023 33825.95 250.14 17104.95 88888.00 2019-01-23 06:54:38.000 023 33825.95 250.13 17104.97 88888.00 2019-01-23 06:54:39.000 023 33825.95 250.15 17105.00 88888.00 2019-01-23 06:54:40.000 023 33825.95 250.15 17104.97 37905.80 2019-01-23 06:54:41.000 023 33825.94 250.10 17104.96 88888.00 2019-01-23 06:54:42.000 023 33825.94 250.10 17104.95 88888.00 2019-01-23 06:54:43.000 023 33825.94 250.05 17105.02 88888.00 2019-01-23 06:54:44.000 023 33825.97 250.05 17105.00 88888.00 2019-01-23 06:54:45.000 023 33826.00 249.99 17104.97 37905.86 2019-01-23 06:54:46.000 023 33826.02 249.97 17104.99 88888.00 2019-01-23 06:54:47.000 023 33826.01 250.01 17105.00 88888.00 2019-01-23 06:54:48.000 023 33826.04 250.05 17105.02 88888.00 2019-01-23 06:54:49.000 023 33826.04 250.04 17105.01 88888.00 2019-01-23 06:54:50.000 023 33826.01 250.03 17105.00 37905.89 2019-01-23 06:54:51.000 023 33826.03 250.03 17105.01 88888.00 2019-01-23 06:54:52.000 023 33826.03 250.00 17105.01 88888.00 2019-01-23 06:54:53.000 023 33826.01 250.04 17105.03 88888.00 2019-01-23 06:54:54.000 023 33825.96 250.02 17105.03 88888.00 2019-01-23 06:54:55.000 023 33825.95 250.04 17105.04 37905.89 2019-01-23 06:54:56.000 023 33825.95 250.01 17105.03 88888.00 2019-01-23 06:54:57.000 023 33825.92 250.00 17105.04 88888.00 2019-01-23 06:54:58.000 023 33825.93 250.06 17105.05 88888.00 2019-01-23 06:54:59.000 023 33825.91 250.05 17105.04 88888.00 2019-01-23 06:55:00.000 023 33825.91 250.02 17105.07 37905.83 2019-01-23 06:55:01.000 023 33825.88 250.02 17105.06 88888.00 2019-01-23 06:55:02.000 023 33825.83 250.05 17105.04 88888.00 2019-01-23 06:55:03.000 023 33825.81 250.07 17105.04 88888.00 2019-01-23 06:55:04.000 023 33825.81 250.12 17105.03 88888.00 2019-01-23 06:55:05.000 023 33825.78 250.12 17105.08 37905.75 2019-01-23 06:55:06.000 023 33825.77 250.10 17105.11 88888.00 2019-01-23 06:55:07.000 023 33825.74 250.02 17105.09 88888.00 2019-01-23 06:55:08.000 023 33825.75 250.04 17105.09 88888.00 2019-01-23 06:55:09.000 023 33825.77 250.04 17105.09 88888.00 2019-01-23 06:55:10.000 023 33825.79 250.02 17105.11 37905.65 2019-01-23 06:55:11.000 023 33825.78 250.01 17105.09 88888.00 2019-01-23 06:55:12.000 023 33825.77 250.01 17105.10 88888.00 2019-01-23 06:55:13.000 023 33825.76 250.00 17105.05 88888.00 2019-01-23 06:55:14.000 023 33825.74 249.94 17105.03 88888.00 2019-01-23 06:55:15.000 023 33825.77 249.95 17105.02 37905.62 2019-01-23 06:55:16.000 023 33825.79 249.98 17105.05 88888.00 2019-01-23 06:55:17.000 023 33825.79 249.98 17105.11 88888.00 2019-01-23 06:55:18.000 023 33825.77 249.96 17105.09 88888.00 2019-01-23 06:55:19.000 023 33825.77 249.95 17105.07 88888.00 2019-01-23 06:55:20.000 023 33825.77 249.92 17105.08 37905.61 2019-01-23 06:55:21.000 023 33825.80 249.94 17105.05 88888.00 2019-01-23 06:55:22.000 023 33825.80 249.93 17105.08 88888.00 2019-01-23 06:55:23.000 023 33825.79 249.92 17105.10 88888.00 2019-01-23 06:55:24.000 023 33825.76 249.89 17105.09 88888.00 2019-01-23 06:55:25.000 023 33825.80 249.90 17105.09 37905.66 2019-01-23 06:55:26.000 023 33825.82 249.86 17105.07 88888.00 2019-01-23 06:55:27.000 023 33825.80 249.90 17105.09 88888.00 2019-01-23 06:55:28.000 023 33825.83 249.85 17105.09 88888.00 2019-01-23 06:55:29.000 023 33825.84 249.87 17105.07 88888.00 2019-01-23 06:55:30.000 023 33825.82 249.82 17105.07 37905.67 2019-01-23 06:55:31.000 023 33825.82 249.85 17105.08 88888.00 2019-01-23 06:55:32.000 023 33825.84 249.86 17105.08 88888.00 2019-01-23 06:55:33.000 023 33825.84 249.80 17105.06 88888.00 2019-01-23 06:55:34.000 023 33825.82 249.79 17105.02 88888.00 2019-01-23 06:55:35.000 023 33825.81 249.78 17105.00 37905.78 2019-01-23 06:55:36.000 023 33825.79 249.80 17105.04 88888.00 2019-01-23 06:55:37.000 023 33825.82 249.80 17105.12 88888.00 2019-01-23 06:55:38.000 023 33825.83 249.79 17105.11 88888.00 2019-01-23 06:55:39.000 023 33825.79 249.80 17105.10 88888.00 2019-01-23 06:55:40.000 023 33825.81 249.79 17105.08 37905.75 2019-01-23 06:55:41.000 023 33825.81 249.77 17105.10 88888.00 2019-01-23 06:55:42.000 023 33825.82 249.75 17105.08 88888.00 2019-01-23 06:55:43.000 023 33825.82 249.73 17105.07 88888.00 2019-01-23 06:55:44.000 023 33825.83 249.74 17105.10 88888.00 2019-01-23 06:55:45.000 023 33825.81 249.75 17105.07 37905.66 2019-01-23 06:55:46.000 023 33825.83 249.76 17105.07 88888.00 2019-01-23 06:55:47.000 023 33825.78 249.75 17105.10 88888.00 2019-01-23 06:55:48.000 023 33825.79 249.74 17105.08 88888.00 2019-01-23 06:55:49.000 023 33825.78 249.67 17105.07 88888.00 2019-01-23 06:55:50.000 023 33825.74 249.64 17105.08 37905.62 2019-01-23 06:55:51.000 023 33825.72 249.61 17105.10 88888.00 2019-01-23 06:55:52.000 023 33825.70 249.59 17105.09 88888.00 2019-01-23 06:55:53.000 023 33825.65 249.58 17105.11 88888.00 2019-01-23 06:55:54.000 023 33825.64 249.56 17105.12 88888.00 2019-01-23 06:55:55.000 023 33825.64 249.61 17105.12 37905.65 2019-01-23 06:55:56.000 023 33825.64 249.66 17105.08 88888.00 2019-01-23 06:55:57.000 023 33825.64 249.64 17105.08 88888.00 2019-01-23 06:55:58.000 023 33825.65 249.64 17105.11 88888.00 2019-01-23 06:55:59.000 023 33825.64 249.60 17105.09 88888.00 2019-01-23 06:56:00.000 023 33825.67 249.61 17105.05 37905.63 2019-01-23 06:56:01.000 023 33825.62 249.63 17105.06 88888.00 2019-01-23 06:56:02.000 023 33825.60 249.59 17105.11 88888.00 2019-01-23 06:56:03.000 023 33825.60 249.61 17105.17 88888.00 2019-01-23 06:56:04.000 023 33825.65 249.60 17105.11 88888.00 2019-01-23 06:56:05.000 023 33825.59 249.58 17105.09 37905.54 2019-01-23 06:56:06.000 023 33825.56 249.57 17105.10 88888.00 2019-01-23 06:56:07.000 023 33825.56 249.59 17105.13 88888.00 2019-01-23 06:56:08.000 023 33825.58 249.64 17105.13 88888.00 2019-01-23 06:56:09.000 023 33825.55 249.62 17105.13 88888.00 2019-01-23 06:56:10.000 023 33825.54 249.61 17105.10 37905.58 2019-01-23 06:56:11.000 023 33825.55 249.59 17105.11 88888.00 2019-01-23 06:56:12.000 023 33825.59 249.60 17105.13 88888.00 2019-01-23 06:56:13.000 023 33825.57 249.59 17105.10 88888.00 2019-01-23 06:56:14.000 023 33825.53 249.59 17105.13 88888.00 2019-01-23 06:56:15.000 023 33825.54 249.58 17105.13 37905.57 2019-01-23 06:56:16.000 023 33825.51 249.59 17105.08 88888.00 2019-01-23 06:56:17.000 023 33825.49 249.58 17105.10 88888.00 2019-01-23 06:56:18.000 023 33825.55 249.60 17105.14 88888.00 2019-01-23 06:56:19.000 023 33825.54 249.62 17105.13 88888.00 2019-01-23 06:56:20.000 023 33825.53 249.66 17105.12 37905.58 2019-01-23 06:56:21.000 023 33825.53 249.66 17105.12 88888.00 2019-01-23 06:56:22.000 023 33825.56 249.64 17105.11 88888.00 2019-01-23 06:56:23.000 023 33825.56 249.60 17105.11 88888.00 2019-01-23 06:56:24.000 023 33825.58 249.60 17105.14 88888.00 2019-01-23 06:56:25.000 023 33825.61 249.62 17105.13 37905.51 2019-01-23 06:56:26.000 023 33825.60 249.60 17105.14 88888.00 2019-01-23 06:56:27.000 023 33825.58 249.60 17105.15 88888.00 2019-01-23 06:56:28.000 023 33825.59 249.62 17105.14 88888.00 2019-01-23 06:56:29.000 023 33825.61 249.56 17105.12 88888.00 2019-01-23 06:56:30.000 023 33825.63 249.56 17105.20 37905.53 2019-01-23 06:56:31.000 023 33825.64 249.58 17105.19 88888.00 2019-01-23 06:56:32.000 023 33825.63 249.62 17105.15 88888.00 2019-01-23 06:56:33.000 023 33825.66 249.58 17105.16 88888.00 2019-01-23 06:56:34.000 023 33825.66 249.56 17105.14 88888.00 2019-01-23 06:56:35.000 023 33825.64 249.56 17105.11 37905.60 2019-01-23 06:56:36.000 023 33825.63 249.54 17105.09 88888.00 2019-01-23 06:56:37.000 023 33825.63 249.48 17105.13 88888.00 2019-01-23 06:56:38.000 023 33825.65 249.47 17105.15 88888.00 2019-01-23 06:56:39.000 023 33825.65 249.50 17105.13 88888.00 2019-01-23 06:56:40.000 023 33825.63 249.52 17105.11 37905.56 2019-01-23 06:56:41.000 023 33825.68 249.53 17105.11 88888.00 2019-01-23 06:56:42.000 023 33825.69 249.51 17105.11 88888.00 2019-01-23 06:56:43.000 023 33825.67 249.56 17105.13 88888.00 2019-01-23 06:56:44.000 023 33825.65 249.53 17105.14 88888.00 2019-01-23 06:56:45.000 023 33825.60 249.53 17105.13 37905.59 2019-01-23 06:56:46.000 023 33825.63 249.54 17105.17 88888.00 2019-01-23 06:56:47.000 023 33825.58 249.51 17105.17 88888.00 2019-01-23 06:56:48.000 023 33825.57 249.54 17105.12 88888.00 2019-01-23 06:56:49.000 023 33825.58 249.54 17105.11 88888.00 2019-01-23 06:56:50.000 023 33825.52 249.46 17105.11 37905.51 2019-01-23 06:56:51.000 023 33825.50 249.46 17105.11 88888.00 2019-01-23 06:56:52.000 023 33825.54 249.45 17105.11 88888.00 2019-01-23 06:56:53.000 023 33825.56 249.48 17105.13 88888.00 2019-01-23 06:56:54.000 023 33825.55 249.52 17105.16 88888.00 2019-01-23 06:56:55.000 023 33825.55 249.53 17105.18 37905.48 2019-01-23 06:56:56.000 023 33825.56 249.52 17105.21 88888.00 2019-01-23 06:56:57.000 023 33825.54 249.51 17105.22 88888.00 2019-01-23 06:56:58.000 023 33825.53 249.51 17105.15 88888.00 2019-01-23 06:56:59.000 023 33825.52 249.52 17105.17 88888.00 2019-01-23 06:57:00.000 023 33825.51 249.53 17105.16 37905.56 2019-01-23 06:57:01.000 023 33825.50 249.53 17105.16 88888.00 2019-01-23 06:57:02.000 023 33825.49 249.54 17105.15 88888.00 2019-01-23 06:57:03.000 023 33825.48 249.53 17105.09 88888.00 2019-01-23 06:57:04.000 023 33825.50 249.56 17105.11 88888.00 2019-01-23 06:57:05.000 023 33825.49 249.54 17105.20 37905.52 2019-01-23 06:57:06.000 023 33825.47 249.54 17105.22 88888.00 2019-01-23 06:57:07.000 023 33825.44 249.57 17105.20 88888.00 2019-01-23 06:57:08.000 023 33825.42 249.55 17105.21 88888.00 2019-01-23 06:57:09.000 023 33825.44 249.55 17105.18 88888.00 2019-01-23 06:57:10.000 023 33825.47 249.52 17105.23 37905.44 2019-01-23 06:57:11.000 023 33825.44 249.55 17105.29 88888.00 2019-01-23 06:57:12.000 023 33825.44 249.51 17105.27 88888.00 2019-01-23 06:57:13.000 023 33825.44 249.53 17105.23 88888.00 2019-01-23 06:57:14.000 023 33825.45 249.54 17105.22 88888.00 2019-01-23 06:57:15.000 023 33825.44 249.54 17105.21 37905.46 2019-01-23 06:57:16.000 023 33825.39 249.53 17105.26 88888.00 2019-01-23 06:57:17.000 023 33825.38 249.54 17105.27 88888.00 2019-01-23 06:57:18.000 023 33825.42 249.56 17105.28 88888.00 2019-01-23 06:57:19.000 023 33825.40 249.56 17105.26 88888.00 2019-01-23 06:57:20.000 023 33825.38 249.55 17105.24 37905.35 2019-01-23 06:57:21.000 023 33825.35 249.55 17105.25 88888.00 2019-01-23 06:57:22.000 023 33825.38 249.49 17105.30 88888.00 2019-01-23 06:57:23.000 023 33825.36 249.50 17105.24 88888.00 2019-01-23 06:57:24.000 023 33825.29 249.52 17105.24 88888.00 2019-01-23 06:57:25.000 023 33825.28 249.54 17105.25 37905.35 2019-01-23 06:57:26.000 023 33825.31 249.56 17105.27 88888.00 2019-01-23 06:57:27.000 023 33825.32 249.55 17105.23 88888.00 2019-01-23 06:57:28.000 023 33825.34 249.52 17105.24 88888.00 2019-01-23 06:57:29.000 023 33825.31 249.50 17105.27 88888.00 2019-01-23 06:57:30.000 023 33825.30 249.53 17105.26 37905.30 2019-01-23 06:57:31.000 023 33825.31 249.55 17105.24 88888.00 2019-01-23 06:57:32.000 023 33825.31 249.55 17105.24 88888.00 2019-01-23 06:57:33.000 023 33825.32 249.52 17105.26 88888.00 2019-01-23 06:57:34.000 023 33825.30 249.54 17105.25 88888.00 2019-01-23 06:57:35.000 023 33825.29 249.53 17105.26 37905.34 2019-01-23 06:57:36.000 023 33825.26 249.54 17105.23 88888.00 2019-01-23 06:57:37.000 023 33825.23 249.54 17105.22 88888.00 2019-01-23 06:57:38.000 023 33825.20 249.52 17105.23 88888.00 2019-01-23 06:57:39.000 023 33825.25 249.54 17105.29 88888.00 2019-01-23 06:57:40.000 023 33825.27 249.54 17105.27 37905.32 2019-01-23 06:57:41.000 023 33825.30 249.54 17105.28 88888.00 2019-01-23 06:57:42.000 023 33825.29 249.58 17105.26 88888.00 2019-01-23 06:57:43.000 023 33825.27 249.55 17105.21 88888.00 2019-01-23 06:57:44.000 023 33825.30 249.57 17105.24 88888.00 2019-01-23 06:57:45.000 023 33825.29 249.59 17105.19 37905.31 2019-01-23 06:57:46.000 023 33825.29 249.62 17105.20 88888.00 2019-01-23 06:57:47.000 023 33825.26 249.55 17105.21 88888.00 2019-01-23 06:57:48.000 023 33825.24 249.55 17105.19 88888.00 2019-01-23 06:57:49.000 023 33825.24 249.56 17105.18 88888.00 2019-01-23 06:57:50.000 023 33825.24 249.53 17105.18 37905.22 2019-01-23 06:57:51.000 023 33825.21 249.57 17105.20 88888.00 2019-01-23 06:57:52.000 023 33825.21 249.56 17105.23 88888.00 2019-01-23 06:57:53.000 023 33825.20 249.57 17105.22 88888.00 2019-01-23 06:57:54.000 023 33825.24 249.53 17105.25 88888.00 2019-01-23 06:57:55.000 023 33825.24 249.50 17105.27 37905.24 2019-01-23 06:57:56.000 023 33825.27 249.57 17105.23 88888.00 2019-01-23 06:57:57.000 023 33825.25 249.54 17105.20 88888.00 2019-01-23 06:57:58.000 023 33825.25 249.55 17105.24 88888.00 2019-01-23 06:57:59.000 023 33825.24 249.59 17105.24 88888.00 2019-01-23 06:58:00.000 023 33825.24 249.58 17105.22 37905.28 2019-01-23 06:58:01.000 023 33825.21 249.63 17105.22 88888.00 2019-01-23 06:58:02.000 023 33825.21 249.65 17105.23 88888.00 2019-01-23 06:58:03.000 023 33825.22 249.67 17105.22 88888.00 2019-01-23 06:58:04.000 023 33825.20 249.63 17105.22 88888.00 2019-01-23 06:58:05.000 023 33825.22 249.65 17105.22 37905.25 2019-01-23 06:58:06.000 023 33825.23 249.67 17105.22 88888.00 2019-01-23 06:58:07.000 023 33825.26 249.69 17105.21 88888.00 2019-01-23 06:58:08.000 023 33825.24 249.71 17105.23 88888.00 2019-01-23 06:58:09.000 023 33825.27 249.68 17105.23 88888.00 2019-01-23 06:58:10.000 023 33825.24 249.62 17105.24 37905.24 2019-01-23 06:58:11.000 023 33825.25 249.61 17105.25 88888.00 2019-01-23 06:58:12.000 023 33825.23 249.64 17105.25 88888.00 2019-01-23 06:58:13.000 023 33825.24 249.67 17105.25 88888.00 2019-01-23 06:58:14.000 023 33825.27 249.69 17105.26 88888.00 2019-01-23 06:58:15.000 023 33825.29 249.67 17105.27 37905.31 2019-01-23 06:58:16.000 023 33825.26 249.67 17105.30 88888.00 2019-01-23 06:58:17.000 023 33825.24 249.71 17105.28 88888.00 2019-01-23 06:58:18.000 023 33825.26 249.76 17105.25 88888.00 2019-01-23 06:58:19.000 023 33825.27 249.74 17105.24 88888.00 2019-01-23 06:58:20.000 023 33825.27 249.70 17105.31 37905.30 2019-01-23 06:58:21.000 023 33825.28 249.71 17105.29 88888.00 2019-01-23 06:58:22.000 023 33825.25 249.71 17105.27 88888.00 2019-01-23 06:58:23.000 023 33825.25 249.70 17105.29 88888.00 2019-01-23 06:58:24.000 023 33825.22 249.70 17105.30 88888.00 2019-01-23 06:58:25.000 023 33825.22 249.72 17105.32 37905.34 2019-01-23 06:58:26.000 023 33825.21 249.74 17105.28 88888.00 2019-01-23 06:58:27.000 023 33825.21 249.77 17105.29 88888.00 2019-01-23 06:58:28.000 023 33825.22 249.81 17105.30 88888.00 2019-01-23 06:58:29.000 023 33825.18 249.77 17105.27 88888.00 2019-01-23 06:58:30.000 023 33825.21 249.76 17105.29 37905.34 2019-01-23 06:58:31.000 023 33825.19 249.76 17105.29 88888.00 2019-01-23 06:58:32.000 023 33825.19 249.75 17105.26 88888.00 2019-01-23 06:58:33.000 023 33825.22 249.78 17105.26 88888.00 2019-01-23 06:58:34.000 023 33825.21 249.75 17105.29 88888.00 2019-01-23 06:58:35.000 023 33825.22 249.78 17105.30 37905.20 2019-01-23 06:58:36.000 023 33825.20 249.75 17105.32 88888.00 2019-01-23 06:58:37.000 023 33825.17 249.71 17105.31 88888.00 2019-01-23 06:58:38.000 023 33825.17 249.77 17105.33 88888.00 2019-01-23 06:58:39.000 023 33825.18 249.80 17105.29 88888.00 2019-01-23 06:58:40.000 023 33825.17 249.78 17105.31 37905.27 2019-01-23 06:58:41.000 023 33825.16 249.81 17105.30 88888.00 2019-01-23 06:58:42.000 023 33825.14 249.80 17105.33 88888.00 2019-01-23 06:58:43.000 023 33825.13 249.80 17105.35 88888.00 2019-01-23 06:58:44.000 023 33825.16 249.81 17105.39 88888.00 2019-01-23 06:58:45.000 023 33825.14 249.83 17105.41 37905.27 2019-01-23 06:58:46.000 023 33825.14 249.82 17105.38 88888.00 2019-01-23 06:58:47.000 023 33825.15 249.84 17105.36 88888.00 2019-01-23 06:58:48.000 023 33825.17 249.87 17105.39 88888.00 2019-01-23 06:58:49.000 023 33825.19 249.84 17105.38 88888.00 2019-01-23 06:58:50.000 023 33825.17 249.83 17105.39 37905.16 2019-01-23 06:58:51.000 023 33825.15 249.84 17105.36 88888.00 2019-01-23 06:58:52.000 023 33825.12 249.83 17105.37 88888.00 2019-01-23 06:58:53.000 023 33825.10 249.86 17105.37 88888.00 2019-01-23 06:58:54.000 023 33825.09 249.81 17105.33 88888.00 2019-01-23 06:58:55.000 023 33825.08 249.82 17105.33 37905.13 2019-01-23 06:58:56.000 023 33825.10 249.85 17105.36 88888.00 2019-01-23 06:58:57.000 023 33825.06 249.88 17105.35 88888.00 2019-01-23 06:58:58.000 023 33825.08 249.88 17105.36 88888.00 2019-01-23 06:58:59.000 023 33825.07 249.86 17105.34 88888.00 2019-01-23 06:59:00.000 023 33825.09 249.87 17105.34 37905.10 2019-01-23 06:59:01.000 023 33825.09 249.90 17105.38 88888.00 2019-01-23 06:59:02.000 023 33825.05 249.94 17105.36 88888.00 2019-01-23 06:59:03.000 023 33825.05 249.91 17105.34 88888.00 2019-01-23 06:59:04.000 023 33825.05 249.93 17105.35 88888.00 2019-01-23 06:59:05.000 023 33825.03 249.91 17105.34 37905.17 2019-01-23 06:59:06.000 023 33825.04 249.91 17105.38 88888.00 2019-01-23 06:59:07.000 023 33825.02 249.86 17105.37 88888.00 2019-01-23 06:59:08.000 023 33825.01 249.88 17105.35 88888.00 2019-01-23 06:59:09.000 023 33824.99 249.95 17105.34 88888.00 2019-01-23 06:59:10.000 023 33824.99 249.91 17105.36 37905.14 2019-01-23 06:59:11.000 023 33825.01 249.88 17105.37 88888.00 2019-01-23 06:59:12.000 023 33825.06 249.92 17105.36 88888.00 2019-01-23 06:59:13.000 023 33825.06 249.94 17105.31 88888.00 2019-01-23 06:59:14.000 023 33825.03 249.93 17105.35 88888.00 2019-01-23 06:59:15.000 023 33825.04 249.88 17105.37 37905.13 2019-01-23 06:59:16.000 023 33825.05 249.90 17105.37 88888.00 2019-01-23 06:59:17.000 023 33825.04 249.89 17105.37 88888.00 2019-01-23 06:59:18.000 023 33825.04 249.87 17105.37 88888.00 2019-01-23 06:59:19.000 023 33825.01 249.91 17105.35 88888.00 2019-01-23 06:59:20.000 023 33825.01 249.91 17105.34 37905.17 2019-01-23 06:59:21.000 023 33825.01 249.95 17105.37 88888.00 2019-01-23 06:59:22.000 023 33824.98 249.92 17105.37 88888.00 2019-01-23 06:59:23.000 023 33825.04 249.88 17105.34 88888.00 2019-01-23 06:59:24.000 023 33825.02 249.91 17105.34 88888.00 2019-01-23 06:59:25.000 023 33825.06 249.92 17105.36 37905.12 2019-01-23 06:59:26.000 023 33825.07 249.88 17105.36 88888.00 2019-01-23 06:59:27.000 023 33825.06 249.89 17105.41 88888.00 2019-01-23 06:59:28.000 023 33825.05 249.88 17105.34 88888.00 2019-01-23 06:59:29.000 023 33825.06 249.86 17105.31 88888.00 2019-01-23 06:59:30.000 023 33825.09 249.88 17105.32 37905.14 2019-01-23 06:59:31.000 023 33825.06 249.86 17105.34 88888.00 2019-01-23 06:59:32.000 023 33825.06 249.94 17105.34 88888.00 2019-01-23 06:59:33.000 023 33825.04 249.92 17105.32 88888.00 2019-01-23 06:59:34.000 023 33825.03 249.90 17105.31 88888.00 2019-01-23 06:59:35.000 023 33825.06 249.86 17105.34 37905.12 2019-01-23 06:59:36.000 023 33825.07 249.85 17105.33 88888.00 2019-01-23 06:59:37.000 023 33825.07 249.85 17105.31 88888.00 2019-01-23 06:59:38.000 023 33825.12 249.87 17105.31 88888.00 2019-01-23 06:59:39.000 023 33825.12 249.87 17105.32 88888.00 2019-01-23 06:59:40.000 023 33825.09 249.88 17105.31 37905.13 2019-01-23 06:59:41.000 023 33825.08 249.84 17105.30 88888.00 2019-01-23 06:59:42.000 023 33825.07 249.85 17105.30 88888.00 2019-01-23 06:59:43.000 023 33825.06 249.87 17105.29 88888.00 2019-01-23 06:59:44.000 023 33825.10 249.91 17105.28 88888.00 2019-01-23 06:59:45.000 023 33825.12 249.90 17105.27 37905.24 2019-01-23 06:59:46.000 023 33825.15 249.92 17105.32 88888.00 2019-01-23 06:59:47.000 023 33825.14 249.91 17105.33 88888.00 2019-01-23 06:59:48.000 023 33825.15 249.87 17105.35 88888.00 2019-01-23 06:59:49.000 023 33825.16 249.88 17105.36 88888.00 2019-01-23 06:59:50.000 023 33825.16 249.89 17105.35 37905.23 2019-01-23 06:59:51.000 023 33825.16 249.87 17105.33 88888.00 2019-01-23 06:59:52.000 023 33825.12 249.91 17105.35 88888.00 2019-01-23 06:59:53.000 023 33825.13 249.91 17105.38 88888.00 2019-01-23 06:59:54.000 023 33825.07 249.94 17105.36 88888.00 2019-01-23 06:59:55.000 023 33825.06 249.91 17105.36 37905.24 2019-01-23 06:59:56.000 023 33825.09 249.97 17105.38 88888.00 2019-01-23 06:59:57.000 023 33825.08 249.96 17105.36 88888.00 2019-01-23 06:59:58.000 023 33825.10 249.94 17105.37 88888.00 2019-01-23 06:59:59.000 023 33825.09 249.95 17105.39 88888.00 2019-01-23 07:00:00.000 023 33825.09 249.91 17105.39 37905.29 2019-01-23 07:00:01.000 023 33825.10 249.90 17105.39 88888.00 2019-01-23 07:00:02.000 023 33825.13 249.91 17105.40 88888.00 2019-01-23 07:00:03.000 023 33825.13 249.88 17105.38 88888.00 2019-01-23 07:00:04.000 023 33825.09 249.85 17105.39 88888.00 2019-01-23 07:00:05.000 023 33825.11 249.91 17105.46 37905.25 2019-01-23 07:00:06.000 023 33825.09 249.92 17105.42 88888.00 2019-01-23 07:00:07.000 023 33825.04 249.92 17105.42 88888.00 2019-01-23 07:00:08.000 023 33825.04 249.91 17105.43 88888.00 2019-01-23 07:00:09.000 023 33825.05 249.94 17105.45 88888.00 2019-01-23 07:00:10.000 023 33825.06 249.93 17105.45 37905.28 2019-01-23 07:00:11.000 023 33825.04 249.95 17105.42 88888.00 2019-01-23 07:00:12.000 023 33825.06 249.95 17105.42 88888.00 2019-01-23 07:00:13.000 023 33825.05 249.93 17105.41 88888.00 2019-01-23 07:00:14.000 023 33825.07 249.92 17105.37 88888.00 2019-01-23 07:00:15.000 023 33825.11 249.94 17105.37 37905.26 2019-01-23 07:00:16.000 023 33825.10 249.95 17105.39 88888.00 2019-01-23 07:00:17.000 023 33825.05 249.96 17105.45 88888.00 2019-01-23 07:00:18.000 023 33825.04 249.99 17105.47 88888.00 2019-01-23 07:00:19.000 023 33825.06 249.96 17105.43 88888.00 2019-01-23 07:00:20.000 023 33825.04 250.00 17105.40 37905.17 2019-01-23 07:00:21.000 023 33825.05 249.96 17105.40 88888.00 2019-01-23 07:00:22.000 023 33825.04 250.00 17105.39 88888.00 2019-01-23 07:00:23.000 023 33825.02 250.03 17105.42 88888.00 2019-01-23 07:00:24.000 023 33825.00 250.02 17105.42 88888.00 2019-01-23 07:00:25.000 023 33825.00 250.02 17105.41 37905.20 2019-01-23 07:00:26.000 023 33824.99 250.02 17105.42 88888.00 2019-01-23 07:00:27.000 023 33824.99 250.02 17105.41 88888.00 2019-01-23 07:00:28.000 023 33825.03 250.00 17105.43 88888.00 2019-01-23 07:00:29.000 023 33825.04 249.97 17105.42 88888.00 2019-01-23 07:00:30.000 023 33825.03 249.95 17105.41 37905.22 2019-01-23 07:00:31.000 023 33825.05 249.95 17105.41 88888.00 2019-01-23 07:00:32.000 023 33825.05 249.95 17105.41 88888.00 2019-01-23 07:00:33.000 023 33825.03 249.96 17105.42 88888.00 2019-01-23 07:00:34.000 023 33825.03 249.97 17105.45 88888.00 2019-01-23 07:00:35.000 023 33825.03 249.99 17105.41 37905.21 2019-01-23 07:00:36.000 023 33825.05 249.98 17105.44 88888.00 2019-01-23 07:00:37.000 023 33825.04 250.01 17105.46 88888.00 2019-01-23 07:00:38.000 023 33825.01 250.00 17105.45 88888.00 2019-01-23 07:00:39.000 023 33825.02 249.99 17105.44 88888.00 2019-01-23 07:00:40.000 023 33825.04 249.99 17105.42 37905.16 2019-01-23 07:00:41.000 023 33825.02 250.01 17105.45 88888.00 2019-01-23 07:00:42.000 023 33825.04 250.01 17105.50 88888.00 2019-01-23 07:00:43.000 023 33825.03 249.99 17105.51 88888.00 2019-01-23 07:00:44.000 023 33825.00 250.01 17105.48 88888.00 2019-01-23 07:00:45.000 023 33825.02 250.03 17105.41 37905.14 2019-01-23 07:00:46.000 023 33825.02 250.06 17105.44 88888.00 2019-01-23 07:00:47.000 023 33825.00 250.04 17105.46 88888.00 2019-01-23 07:00:48.000 023 33824.99 250.09 17105.47 88888.00 2019-01-23 07:00:49.000 023 33825.04 250.08 17105.51 88888.00 2019-01-23 07:00:50.000 023 33825.03 250.05 17105.50 37905.11 2019-01-23 07:00:51.000 023 33825.03 250.08 17105.52 88888.00 2019-01-23 07:00:52.000 023 33825.01 250.08 17105.47 88888.00 2019-01-23 07:00:53.000 023 33824.99 250.07 17105.43 88888.00 2019-01-23 07:00:54.000 023 33824.97 250.06 17105.47 88888.00 2019-01-23 07:00:55.000 023 33824.95 250.05 17105.47 37905.16 2019-01-23 07:00:56.000 023 33824.96 250.02 17105.48 88888.00 2019-01-23 07:00:57.000 023 33824.96 250.02 17105.45 88888.00 2019-01-23 07:00:58.000 023 33824.95 250.02 17105.48 88888.00 2019-01-23 07:00:59.000 023 33824.95 250.03 17105.47 88888.00 2019-01-23 07:01:00.000 023 33824.96 250.01 17105.45 37905.15 2019-01-23 07:01:01.000 023 33824.97 250.01 17105.48 88888.00 2019-01-23 07:01:02.000 023 33825.01 250.02 17105.49 88888.00 2019-01-23 07:01:03.000 023 33825.04 250.02 17105.48 88888.00 2019-01-23 07:01:04.000 023 33825.01 250.02 17105.49 88888.00 2019-01-23 07:01:05.000 023 33825.01 250.01 17105.49 37905.18 2019-01-23 07:01:06.000 023 33825.01 249.99 17105.49 88888.00 2019-01-23 07:01:07.000 023 33824.99 249.99 17105.48 88888.00 2019-01-23 07:01:08.000 023 33825.00 250.00 17105.46 88888.00 2019-01-23 07:01:09.000 023 33825.03 249.99 17105.46 88888.00 2019-01-23 07:01:10.000 023 33825.02 250.02 17105.47 37905.13 2019-01-23 07:01:11.000 023 33825.00 250.03 17105.44 88888.00 2019-01-23 07:01:12.000 023 33825.02 250.06 17105.46 88888.00 2019-01-23 07:01:13.000 023 33825.04 250.04 17105.46 88888.00 2019-01-23 07:01:14.000 023 33825.09 250.04 17105.48 88888.00 2019-01-23 07:01:15.000 023 33825.07 250.03 17105.49 37905.13 2019-01-23 07:01:16.000 023 33825.06 250.07 17105.47 88888.00 2019-01-23 07:01:17.000 023 33825.06 250.06 17105.48 88888.00 2019-01-23 07:01:18.000 023 33825.03 250.07 17105.53 88888.00 2019-01-23 07:01:19.000 023 33825.01 250.08 17105.49 88888.00 2019-01-23 07:01:20.000 023 33825.01 250.10 17105.49 37905.21 2019-01-23 07:01:21.000 023 33825.05 250.10 17105.46 88888.00 2019-01-23 07:01:22.000 023 33825.05 250.08 17105.47 88888.00 2019-01-23 07:01:23.000 023 33825.06 250.05 17105.48 88888.00 2019-01-23 07:01:24.000 023 33825.06 250.03 17105.46 88888.00 2019-01-23 07:01:25.000 023 33825.03 250.03 17105.49 37905.22 2019-01-23 07:01:26.000 023 33825.04 250.03 17105.47 88888.00 2019-01-23 07:01:27.000 023 33825.06 250.07 17105.42 88888.00 2019-01-23 07:01:28.000 023 33825.07 250.11 17105.43 88888.00 2019-01-23 07:01:29.000 023 33825.04 250.10 17105.46 88888.00 2019-01-23 07:01:30.000 023 33825.01 250.10 17105.48 37905.14 2019-01-23 07:01:31.000 023 33825.04 250.14 17105.50 88888.00 2019-01-23 07:01:32.000 023 33825.04 250.10 17105.50 88888.00 2019-01-23 07:01:33.000 023 33825.01 250.09 17105.54 88888.00 2019-01-23 07:01:34.000 023 33825.03 250.11 17105.54 88888.00 2019-01-23 07:01:35.000 023 33825.04 250.10 17105.53 37905.21 2019-01-23 07:01:36.000 023 33825.05 250.15 17105.51 88888.00 2019-01-23 07:01:37.000 023 33825.05 250.16 17105.49 88888.00 2019-01-23 07:01:38.000 023 33825.02 250.14 17105.51 88888.00 2019-01-23 07:01:39.000 023 33825.03 250.12 17105.55 88888.00 2019-01-23 07:01:40.000 023 33825.02 250.11 17105.56 37905.20 2019-01-23 07:01:41.000 023 33825.04 250.15 17105.52 88888.00 2019-01-23 07:01:42.000 023 33825.10 250.21 17105.47 88888.00 2019-01-23 07:01:43.000 023 33825.10 250.21 17105.46 88888.00 2019-01-23 07:01:44.000 023 33825.10 250.15 17105.47 88888.00 2019-01-23 07:01:45.000 023 33825.10 250.18 17105.53 37905.23 2019-01-23 07:01:46.000 023 33825.08 250.15 17105.51 88888.00 2019-01-23 07:01:47.000 023 33825.05 250.11 17105.51 88888.00 2019-01-23 07:01:48.000 023 33825.05 250.07 17105.51 88888.00 2019-01-23 07:01:49.000 023 33825.07 250.05 17105.53 88888.00 2019-01-23 07:01:50.000 023 33825.05 250.05 17105.49 37905.23 2019-01-23 07:01:51.000 023 33825.11 250.05 17105.50 88888.00 2019-01-23 07:01:52.000 023 33825.10 250.03 17105.49 88888.00 2019-01-23 07:01:53.000 023 33825.09 250.05 17105.49 88888.00 2019-01-23 07:01:54.000 023 33825.09 250.06 17105.46 88888.00 2019-01-23 07:01:55.000 023 33825.11 250.04 17105.49 37905.16 2019-01-23 07:01:56.000 023 33825.15 250.07 17105.54 88888.00 2019-01-23 07:01:57.000 023 33825.16 250.06 17105.51 88888.00 2019-01-23 07:01:58.000 023 33825.13 250.02 17105.52 88888.00 2019-01-23 07:01:59.000 023 33825.09 250.01 17105.53 88888.00 2019-01-23 07:02:00.000 023 33825.11 249.96 17105.53 37905.21 2019-01-23 07:02:01.000 023 33825.13 249.97 17105.51 88888.00 2019-01-23 07:02:02.000 023 33825.14 249.97 17105.48 88888.00 2019-01-23 07:02:03.000 023 33825.16 249.95 17105.49 88888.00 2019-01-23 07:02:04.000 023 33825.14 249.92 17105.45 88888.00 2019-01-23 07:02:05.000 023 33825.15 249.90 17105.43 37905.25 2019-01-23 07:02:06.000 023 33825.17 249.90 17105.45 88888.00 2019-01-23 07:02:07.000 023 33825.16 249.94 17105.47 88888.00 2019-01-23 07:02:08.000 023 33825.15 249.95 17105.53 88888.00 2019-01-23 07:02:09.000 023 33825.16 249.96 17105.53 88888.00 2019-01-23 07:02:10.000 023 33825.19 249.91 17105.52 37905.22 2019-01-23 07:02:11.000 023 33825.22 249.87 17105.50 88888.00 2019-01-23 07:02:12.000 023 33825.17 249.87 17105.48 88888.00 2019-01-23 07:02:13.000 023 33825.12 249.87 17105.50 88888.00 2019-01-23 07:02:14.000 023 33825.16 249.92 17105.53 88888.00 2019-01-23 07:02:15.000 023 33825.18 249.92 17105.53 37905.31 2019-01-23 07:02:16.000 023 33825.18 249.93 17105.56 88888.00 2019-01-23 07:02:17.000 023 33825.21 249.87 17105.53 88888.00 2019-01-23 07:02:18.000 023 33825.17 249.86 17105.51 88888.00 2019-01-23 07:02:19.000 023 33825.15 249.85 17105.52 88888.00 2019-01-23 07:02:20.000 023 33825.15 249.89 17105.54 37905.23 2019-01-23 07:02:21.000 023 33825.15 249.90 17105.56 88888.00 2019-01-23 07:02:22.000 023 33825.16 249.93 17105.58 88888.00 2019-01-23 07:02:23.000 023 33825.14 249.93 17105.58 88888.00 2019-01-23 07:02:24.000 023 33825.15 249.90 17105.55 88888.00 2019-01-23 07:02:25.000 023 33825.17 249.90 17105.58 37905.31 2019-01-23 07:02:26.000 023 33825.22 249.94 17105.58 88888.00 2019-01-23 07:02:27.000 023 33825.21 249.93 17105.59 88888.00 2019-01-23 07:02:28.000 023 33825.16 249.92 17105.59 88888.00 2019-01-23 07:02:29.000 023 33825.16 249.88 17105.57 88888.00 2019-01-23 07:02:30.000 023 33825.22 249.88 17105.60 37905.26 2019-01-23 07:02:31.000 023 33825.24 249.88 17105.60 88888.00 2019-01-23 07:02:32.000 023 33825.25 249.88 17105.60 88888.00 2019-01-23 07:02:33.000 023 33825.22 249.87 17105.58 88888.00 2019-01-23 07:02:34.000 023 33825.20 249.86 17105.58 88888.00 2019-01-23 07:02:35.000 023 33825.23 249.86 17105.61 37905.26 2019-01-23 07:02:36.000 023 33825.23 249.87 17105.60 88888.00 2019-01-23 07:02:37.000 023 33825.19 249.83 17105.57 88888.00 2019-01-23 07:02:38.000 023 33825.19 249.82 17105.57 88888.00 2019-01-23 07:02:39.000 023 33825.24 249.80 17105.54 88888.00 2019-01-23 07:02:40.000 023 33825.26 249.77 17105.54 37905.28 2019-01-23 07:02:41.000 023 33825.26 249.76 17105.54 88888.00 2019-01-23 07:02:42.000 023 33825.22 249.76 17105.55 88888.00 2019-01-23 07:02:43.000 023 33825.24 249.75 17105.59 88888.00 2019-01-23 07:02:44.000 023 33825.24 249.80 17105.55 88888.00 2019-01-23 07:02:45.000 023 33825.28 249.74 17105.53 37905.32 2019-01-23 07:02:46.000 023 33825.28 249.74 17105.51 88888.00 2019-01-23 07:02:47.000 023 33825.27 249.74 17105.53 88888.00 2019-01-23 07:02:48.000 023 33825.23 249.73 17105.55 88888.00 2019-01-23 07:02:49.000 023 33825.20 249.76 17105.55 88888.00 2019-01-23 07:02:50.000 023 33825.19 249.74 17105.56 37905.30 2019-01-23 07:02:51.000 023 33825.23 249.78 17105.56 88888.00 2019-01-23 07:02:52.000 023 33825.21 249.79 17105.55 88888.00 2019-01-23 07:02:53.000 023 33825.22 249.79 17105.56 88888.00 2019-01-23 07:02:54.000 023 33825.21 249.79 17105.54 88888.00 2019-01-23 07:02:55.000 023 33825.22 249.80 17105.57 37905.36 2019-01-23 07:02:56.000 023 33825.24 249.80 17105.57 88888.00 2019-01-23 07:02:57.000 023 33825.20 249.75 17105.53 88888.00 2019-01-23 07:02:58.000 023 33825.18 249.72 17105.54 88888.00 2019-01-23 07:02:59.000 023 33825.19 249.74 17105.59 88888.00 2019-01-23 07:03:00.000 023 33825.21 249.78 17105.54 37905.35 2019-01-23 07:03:01.000 023 33825.22 249.75 17105.56 88888.00 2019-01-23 07:03:02.000 023 33825.19 249.71 17105.57 88888.00 2019-01-23 07:03:03.000 023 33825.21 249.71 17105.55 88888.00 2019-01-23 07:03:04.000 023 33825.22 249.71 17105.53 88888.00 2019-01-23 07:03:05.000 023 33825.23 249.69 17105.56 37905.33 2019-01-23 07:03:06.000 023 33825.23 249.69 17105.59 88888.00 2019-01-23 07:03:07.000 023 33825.17 249.67 17105.59 88888.00 2019-01-23 07:03:08.000 023 33825.17 249.73 17105.59 88888.00 2019-01-23 07:03:09.000 023 33825.16 249.70 17105.60 88888.00 2019-01-23 07:03:10.000 023 33825.13 249.64 17105.59 37905.28 2019-01-23 07:03:11.000 023 33825.15 249.66 17105.58 88888.00 2019-01-23 07:03:12.000 023 33825.16 249.69 17105.60 88888.00 2019-01-23 07:03:13.000 023 33825.15 249.64 17105.60 88888.00 2019-01-23 07:03:14.000 023 33825.14 249.62 17105.60 88888.00 2019-01-23 07:03:15.000 023 33825.12 249.62 17105.60 37905.23 2019-01-23 07:03:16.000 023 33825.12 249.68 17105.60 88888.00 2019-01-23 07:03:17.000 023 33825.09 249.66 17105.60 88888.00 2019-01-23 07:03:18.000 023 33825.10 249.66 17105.61 88888.00 2019-01-23 07:03:19.000 023 33825.10 249.61 17105.61 88888.00 2019-01-23 07:03:20.000 023 33825.06 249.60 17105.62 37905.18 2019-01-23 07:03:21.000 023 33825.05 249.60 17105.61 88888.00 2019-01-23 07:03:22.000 023 33825.06 249.61 17105.58 88888.00 2019-01-23 07:03:23.000 023 33825.03 249.57 17105.57 88888.00 2019-01-23 07:03:24.000 023 33825.01 249.58 17105.58 88888.00 2019-01-23 07:03:25.000 023 33825.00 249.60 17105.57 37905.23 2019-01-23 07:03:26.000 023 33825.00 249.61 17105.56 88888.00 2019-01-23 07:03:27.000 023 33824.98 249.61 17105.57 88888.00 2019-01-23 07:03:28.000 023 33825.00 249.63 17105.61 88888.00 2019-01-23 07:03:29.000 023 33825.02 249.57 17105.62 88888.00 2019-01-23 07:03:30.000 023 33824.95 249.58 17105.63 37905.08 2019-01-23 07:03:31.000 023 33824.92 249.58 17105.64 88888.00 2019-01-23 07:03:32.000 023 33824.92 249.58 17105.63 88888.00 2019-01-23 07:03:33.000 023 33824.88 249.58 17105.64 88888.00 2019-01-23 07:03:34.000 023 33824.88 249.58 17105.60 88888.00 2019-01-23 07:03:35.000 023 33824.88 249.62 17105.60 37905.05 2019-01-23 07:03:36.000 023 33824.89 249.61 17105.61 88888.00 2019-01-23 07:03:37.000 023 33824.86 249.60 17105.63 88888.00 2019-01-23 07:03:38.000 023 33824.87 249.64 17105.66 88888.00 2019-01-23 07:03:39.000 023 33824.87 249.68 17105.64 88888.00 2019-01-23 07:03:40.000 023 33824.85 249.67 17105.64 37904.99 2019-01-23 07:03:41.000 023 33824.86 249.64 17105.63 88888.00 2019-01-23 07:03:42.000 023 33824.85 249.64 17105.63 88888.00 2019-01-23 07:03:43.000 023 33824.86 249.68 17105.64 88888.00 2019-01-23 07:03:44.000 023 33824.83 249.70 17105.62 88888.00 2019-01-23 07:03:45.000 023 33824.78 249.67 17105.66 37905.04 2019-01-23 07:03:46.000 023 33824.80 249.67 17105.66 88888.00 2019-01-23 07:03:47.000 023 33824.84 249.66 17105.67 88888.00 2019-01-23 07:03:48.000 023 33824.87 249.66 17105.67 88888.00 2019-01-23 07:03:49.000 023 33824.87 249.66 17105.70 88888.00 2019-01-23 07:03:50.000 023 33824.87 249.65 17105.67 37905.04 2019-01-23 07:03:51.000 023 33824.82 249.67 17105.68 88888.00 2019-01-23 07:03:52.000 023 33824.83 249.68 17105.69 88888.00 2019-01-23 07:03:53.000 023 33824.80 249.64 17105.65 88888.00 2019-01-23 07:03:54.000 023 33824.77 249.65 17105.64 88888.00 2019-01-23 07:03:55.000 023 33824.78 249.65 17105.65 37905.04 2019-01-23 07:03:56.000 023 33824.80 249.64 17105.65 88888.00 2019-01-23 07:03:57.000 023 33824.80 249.63 17105.69 88888.00 2019-01-23 07:03:58.000 023 33824.81 249.65 17105.71 88888.00 2019-01-23 07:03:59.000 023 33824.85 249.62 17105.71 88888.00 2019-01-23 07:04:00.000 023 33824.87 249.60 17105.67 37904.98 2019-01-23 07:04:01.000 023 33824.86 249.57 17105.66 88888.00 2019-01-23 07:04:02.000 023 33824.85 249.57 17105.64 88888.00 2019-01-23 07:04:03.000 023 33824.83 249.64 17105.63 88888.00 2019-01-23 07:04:04.000 023 33824.84 249.64 17105.62 88888.00 2019-01-23 07:04:05.000 023 33824.86 249.64 17105.65 37905.02 2019-01-23 07:04:06.000 023 33824.87 249.61 17105.64 88888.00 2019-01-23 07:04:07.000 023 33824.83 249.62 17105.63 88888.00 2019-01-23 07:04:08.000 023 33824.83 249.57 17105.65 88888.00 2019-01-23 07:04:09.000 023 33824.85 249.53 17105.68 88888.00 2019-01-23 07:04:10.000 023 33824.85 249.52 17105.70 37905.03 2019-01-23 07:04:11.000 023 33824.87 249.57 17105.72 88888.00 2019-01-23 07:04:12.000 023 33824.87 249.59 17105.70 88888.00 2019-01-23 07:04:13.000 023 33824.86 249.56 17105.66 88888.00 2019-01-23 07:04:14.000 023 33824.83 249.57 17105.67 88888.00 2019-01-23 07:04:15.000 023 33824.83 249.57 17105.67 37905.02 2019-01-23 07:04:16.000 023 33824.81 249.54 17105.71 88888.00 2019-01-23 07:04:17.000 023 33824.79 249.54 17105.72 88888.00 2019-01-23 07:04:18.000 023 33824.80 249.52 17105.69 88888.00 2019-01-23 07:04:19.000 023 33824.81 249.54 17105.69 88888.00 2019-01-23 07:04:20.000 023 33824.83 249.54 17105.70 37904.98 2019-01-23 07:04:21.000 023 33824.84 249.55 17105.71 88888.00 2019-01-23 07:04:22.000 023 33824.82 249.54 17105.74 88888.00 2019-01-23 07:04:23.000 023 33824.80 249.59 17105.73 88888.00 2019-01-23 07:04:24.000 023 33824.81 249.61 17105.70 88888.00 2019-01-23 07:04:25.000 023 33824.86 249.62 17105.72 37905.05 2019-01-23 07:04:26.000 023 33824.90 249.61 17105.73 88888.00 2019-01-23 07:04:27.000 023 33824.87 249.58 17105.72 88888.00 2019-01-23 07:04:28.000 023 33824.86 249.58 17105.72 88888.00 2019-01-23 07:04:29.000 023 33824.87 249.62 17105.73 88888.00 2019-01-23 07:04:30.000 023 33824.85 249.57 17105.68 37905.08 2019-01-23 07:04:31.000 023 33824.92 249.61 17105.70 88888.00 2019-01-23 07:04:32.000 023 33824.93 249.61 17105.71 88888.00 2019-01-23 07:04:33.000 023 33824.91 249.57 17105.69 88888.00 2019-01-23 07:04:34.000 023 33824.89 249.55 17105.70 88888.00 2019-01-23 07:04:35.000 023 33824.90 249.55 17105.74 37905.04 2019-01-23 07:04:36.000 023 33824.87 249.55 17105.73 88888.00 2019-01-23 07:04:37.000 023 33824.84 249.58 17105.72 88888.00 2019-01-23 07:04:38.000 023 33824.85 249.57 17105.74 88888.00 2019-01-23 07:04:39.000 023 33824.82 249.54 17105.74 88888.00 2019-01-23 07:04:40.000 023 33824.82 249.50 17105.74 37905.09 2019-01-23 07:04:41.000 023 33824.81 249.53 17105.73 88888.00 2019-01-23 07:04:42.000 023 33824.78 249.48 17105.74 88888.00 2019-01-23 07:04:43.000 023 33824.74 249.48 17105.74 88888.00 2019-01-23 07:04:44.000 023 33824.76 249.51 17105.72 88888.00 2019-01-23 07:04:45.000 023 33824.79 249.52 17105.74 37904.99 2019-01-23 07:04:46.000 023 33824.80 249.49 17105.75 88888.00 2019-01-23 07:04:47.000 023 33824.76 249.47 17105.76 88888.00 2019-01-23 07:04:48.000 023 33824.73 249.46 17105.77 88888.00 2019-01-23 07:04:49.000 023 33824.73 249.44 17105.78 88888.00 2019-01-23 07:04:50.000 023 33824.73 249.46 17105.77 37904.97 2019-01-23 07:04:51.000 023 33824.72 249.49 17105.79 88888.00 2019-01-23 07:04:52.000 023 33824.71 249.48 17105.77 88888.00 2019-01-23 07:04:53.000 023 33824.72 249.50 17105.73 88888.00 2019-01-23 07:04:54.000 023 33824.73 249.44 17105.75 88888.00 2019-01-23 07:04:55.000 023 33824.74 249.44 17105.79 37904.96 2019-01-23 07:04:56.000 023 33824.72 249.43 17105.76 88888.00 2019-01-23 07:04:57.000 023 33824.67 249.46 17105.71 88888.00 2019-01-23 07:04:58.000 023 33824.68 249.48 17105.72 88888.00 2019-01-23 07:04:59.000 023 33824.70 249.47 17105.73 88888.00 2019-01-23 07:05:00.000 023 33824.69 249.46 17105.76 37904.95 2019-01-23 07:05:01.000 023 33824.66 249.48 17105.76 88888.00 2019-01-23 07:05:02.000 023 33824.66 249.44 17105.77 88888.00 2019-01-23 07:05:03.000 023 33824.67 249.49 17105.77 88888.00 2019-01-23 07:05:04.000 023 33824.70 249.49 17105.79 88888.00 2019-01-23 07:05:05.000 023 33824.72 249.50 17105.77 37904.97 2019-01-23 07:05:06.000 023 33824.72 249.51 17105.77 88888.00 2019-01-23 07:05:07.000 023 33824.72 249.51 17105.77 88888.00 2019-01-23 07:05:08.000 023 33824.73 249.51 17105.75 88888.00 2019-01-23 07:05:09.000 023 33824.71 249.47 17105.74 88888.00 2019-01-23 07:05:10.000 023 33824.70 249.45 17105.73 37904.86 2019-01-23 07:05:11.000 023 33824.70 249.42 17105.73 88888.00 2019-01-23 07:05:12.000 023 33824.70 249.45 17105.75 88888.00 2019-01-23 07:05:13.000 023 33824.72 249.47 17105.75 88888.00 2019-01-23 07:05:14.000 023 33824.71 249.44 17105.76 88888.00 2019-01-23 07:05:15.000 023 33824.67 249.43 17105.74 37904.89 2019-01-23 07:05:16.000 023 33824.68 249.45 17105.75 88888.00 2019-01-23 07:05:17.000 023 33824.70 249.46 17105.74 88888.00 2019-01-23 07:05:18.000 023 33824.71 249.44 17105.74 88888.00 2019-01-23 07:05:19.000 023 33824.71 249.43 17105.73 88888.00 2019-01-23 07:05:20.000 023 33824.75 249.42 17105.71 37904.99 2019-01-23 07:05:21.000 023 33824.73 249.38 17105.69 88888.00 2019-01-23 07:05:22.000 023 33824.74 249.42 17105.66 88888.00 2019-01-23 07:05:23.000 023 33824.74 249.45 17105.70 88888.00 2019-01-23 07:05:24.000 023 33824.74 249.45 17105.74 88888.00 2019-01-23 07:05:25.000 023 33824.73 249.44 17105.74 37904.91 2019-01-23 07:05:26.000 023 33824.75 249.49 17105.72 88888.00 2019-01-23 07:05:27.000 023 33824.77 249.46 17105.77 88888.00 2019-01-23 07:05:28.000 023 33824.75 249.41 17105.74 88888.00 2019-01-23 07:05:29.000 023 33824.75 249.39 17105.75 88888.00 2019-01-23 07:05:30.000 023 33824.77 249.42 17105.76 37905.05 2019-01-23 07:05:31.000 023 33824.80 249.41 17105.77 88888.00 2019-01-23 07:05:32.000 023 33824.85 249.41 17105.76 88888.00 2019-01-23 07:05:33.000 023 33824.84 249.43 17105.76 88888.00 2019-01-23 07:05:34.000 023 33824.82 249.44 17105.75 88888.00 2019-01-23 07:05:35.000 023 33824.82 249.42 17105.72 37905.05 2019-01-23 07:05:36.000 023 33824.84 249.35 17105.73 88888.00 2019-01-23 07:05:37.000 023 33824.84 249.33 17105.73 88888.00 2019-01-23 07:05:38.000 023 33824.84 249.37 17105.74 88888.00 2019-01-23 07:05:39.000 023 33824.82 249.42 17105.74 88888.00 2019-01-23 07:05:40.000 023 33824.83 249.46 17105.74 37905.05 2019-01-23 07:05:41.000 023 33824.85 249.46 17105.75 88888.00 2019-01-23 07:05:42.000 023 33824.82 249.46 17105.72 88888.00 2019-01-23 07:05:43.000 023 33824.81 249.44 17105.71 88888.00 2019-01-23 07:05:44.000 023 33824.84 249.44 17105.77 88888.00 2019-01-23 07:05:45.000 023 33824.83 249.42 17105.77 37905.09 2019-01-23 07:05:46.000 023 33824.83 249.44 17105.81 88888.00 2019-01-23 07:05:47.000 023 33824.85 249.49 17105.79 88888.00 2019-01-23 07:05:48.000 023 33824.85 249.51 17105.78 88888.00 2019-01-23 07:05:49.000 023 33824.83 249.52 17105.77 88888.00 2019-01-23 07:05:50.000 023 33824.81 249.50 17105.85 37905.09 2019-01-23 07:05:51.000 023 33824.81 249.47 17105.83 88888.00 2019-01-23 07:05:52.000 023 33824.76 249.43 17105.78 88888.00 2019-01-23 07:05:53.000 023 33824.76 249.46 17105.74 88888.00 2019-01-23 07:05:54.000 023 33824.74 249.47 17105.71 88888.00 2019-01-23 07:05:55.000 023 33824.73 249.41 17105.72 37905.06 2019-01-23 07:05:56.000 023 33824.76 249.41 17105.69 88888.00 2019-01-23 07:05:57.000 023 33824.75 249.44 17105.69 88888.00 2019-01-23 07:05:58.000 023 33824.75 249.45 17105.70 88888.00 2019-01-23 07:05:59.000 023 33824.73 249.42 17105.71 88888.00 2019-01-23 07:06:00.000 023 33824.71 249.40 17105.72 37904.98 2019-01-23 07:06:01.000 023 33824.74 249.39 17105.73 88888.00 2019-01-23 07:06:02.000 023 33824.71 249.41 17105.75 88888.00 2019-01-23 07:06:03.000 023 33824.70 249.41 17105.70 88888.00 2019-01-23 07:06:04.000 023 33824.68 249.40 17105.71 88888.00 2019-01-23 07:06:05.000 023 33824.69 249.38 17105.76 37904.97 2019-01-23 07:06:06.000 023 33824.69 249.41 17105.79 88888.00 2019-01-23 07:06:07.000 023 33824.69 249.41 17105.77 88888.00 2019-01-23 07:06:08.000 023 33824.71 249.45 17105.77 88888.00 2019-01-23 07:06:09.000 023 33824.70 249.47 17105.75 88888.00 2019-01-23 07:06:10.000 023 33824.73 249.42 17105.76 37905.03 2019-01-23 07:06:11.000 023 33824.70 249.44 17105.76 88888.00 2019-01-23 07:06:12.000 023 33824.72 249.44 17105.76 88888.00 2019-01-23 07:06:13.000 023 33824.73 249.45 17105.79 88888.00 2019-01-23 07:06:14.000 023 33824.72 249.44 17105.75 88888.00 2019-01-23 07:06:15.000 023 33824.76 249.49 17105.77 37904.94 2019-01-23 07:06:16.000 023 33824.78 249.48 17105.74 88888.00 2019-01-23 07:06:17.000 023 33824.74 249.51 17105.71 88888.00 2019-01-23 07:06:18.000 023 33824.72 249.48 17105.73 88888.00 2019-01-23 07:06:19.000 023 33824.72 249.46 17105.76 88888.00 2019-01-23 07:06:20.000 023 33824.69 249.47 17105.72 37904.94 2019-01-23 07:06:21.000 023 33824.66 249.48 17105.71 88888.00 2019-01-23 07:06:22.000 023 33824.66 249.49 17105.73 88888.00 2019-01-23 07:06:23.000 023 33824.69 249.50 17105.73 88888.00 2019-01-23 07:06:24.000 023 33824.71 249.49 17105.73 88888.00 2019-01-23 07:06:25.000 023 33824.69 249.49 17105.73 37904.97 2019-01-23 07:06:26.000 023 33824.72 249.48 17105.76 88888.00 2019-01-23 07:06:27.000 023 33824.74 249.49 17105.78 88888.00 2019-01-23 07:06:28.000 023 33824.69 249.55 17105.75 88888.00 2019-01-23 07:06:29.000 023 33824.67 249.53 17105.77 88888.00 2019-01-23 07:06:30.000 023 33824.70 249.50 17105.76 37904.98 2019-01-23 07:06:31.000 023 33824.67 249.51 17105.74 88888.00 2019-01-23 07:06:32.000 023 33824.70 249.49 17105.76 88888.00 2019-01-23 07:06:33.000 023 33824.72 249.44 17105.77 88888.00 2019-01-23 07:06:34.000 023 33824.73 249.44 17105.77 88888.00 2019-01-23 07:06:35.000 023 33824.72 249.44 17105.78 37904.90 2019-01-23 07:06:36.000 023 33824.72 249.46 17105.78 88888.00 2019-01-23 07:06:37.000 023 33824.73 249.48 17105.76 88888.00 2019-01-23 07:06:38.000 023 33824.74 249.49 17105.77 88888.00 2019-01-23 07:06:39.000 023 33824.71 249.50 17105.82 88888.00 2019-01-23 07:06:40.000 023 33824.73 249.47 17105.80 37905.02 2019-01-23 07:06:41.000 023 33824.80 249.48 17105.76 88888.00 2019-01-23 07:06:42.000 023 33824.81 249.50 17105.76 88888.00 2019-01-23 07:06:43.000 023 33824.83 249.52 17105.76 88888.00 2019-01-23 07:06:44.000 023 33824.80 249.46 17105.75 88888.00 2019-01-23 07:06:45.000 023 33824.81 249.44 17105.73 37905.09 2019-01-23 07:06:46.000 023 33824.78 249.42 17105.74 88888.00 2019-01-23 07:06:47.000 023 33824.81 249.47 17105.76 88888.00 2019-01-23 07:06:48.000 023 33824.81 249.46 17105.78 88888.00 2019-01-23 07:06:49.000 023 33824.89 249.49 17105.74 88888.00 2019-01-23 07:06:50.000 023 33824.88 249.45 17105.73 37905.08 2019-01-23 07:06:51.000 023 33824.86 249.43 17105.75 88888.00 2019-01-23 07:06:52.000 023 33824.93 249.46 17105.81 88888.00 2019-01-23 07:06:53.000 023 33824.91 249.45 17105.78 88888.00 2019-01-23 07:06:54.000 023 33824.93 249.45 17105.74 88888.00 2019-01-23 07:06:55.000 023 33824.93 249.44 17105.78 37905.10 2019-01-23 07:06:56.000 023 33824.95 249.39 17105.79 88888.00 2019-01-23 07:06:57.000 023 33824.94 249.38 17105.75 88888.00 2019-01-23 07:06:58.000 023 33824.91 249.37 17105.73 88888.00 2019-01-23 07:06:59.000 023 33824.91 249.36 17105.74 88888.00 2019-01-23 07:07:00.000 023 33824.93 249.39 17105.78 37905.13 2019-01-23 07:07:01.000 023 33824.96 249.36 17105.81 88888.00 2019-01-23 07:07:02.000 023 33824.96 249.36 17105.76 88888.00 2019-01-23 07:07:03.000 023 33824.94 249.38 17105.72 88888.00 2019-01-23 07:07:04.000 023 33824.94 249.41 17105.74 88888.00 2019-01-23 07:07:05.000 023 33824.88 249.41 17105.75 37905.18 2019-01-23 07:07:06.000 023 33824.92 249.38 17105.82 88888.00 2019-01-23 07:07:07.000 023 33824.87 249.40 17105.82 88888.00 2019-01-23 07:07:08.000 023 33824.84 249.39 17105.79 88888.00 2019-01-23 07:07:09.000 023 33824.83 249.38 17105.79 88888.00 2019-01-23 07:07:10.000 023 33824.83 249.37 17105.78 37905.11 2019-01-23 07:07:11.000 023 33824.82 249.36 17105.76 88888.00 2019-01-23 07:07:12.000 023 33824.84 249.36 17105.76 88888.00 2019-01-23 07:07:13.000 023 33824.87 249.35 17105.79 88888.00 2019-01-23 07:07:14.000 023 33824.86 249.32 17105.82 88888.00 2019-01-23 07:07:15.000 023 33824.90 249.32 17105.82 37905.15 2019-01-23 07:07:16.000 023 33824.91 249.32 17105.81 88888.00 2019-01-23 07:07:17.000 023 33824.83 249.31 17105.82 88888.00 2019-01-23 07:07:18.000 023 33824.85 249.30 17105.84 88888.00 2019-01-23 07:07:19.000 023 33824.85 249.29 17105.79 88888.00 2019-01-23 07:07:20.000 023 33824.82 249.29 17105.78 37905.04 2019-01-23 07:07:21.000 023 33824.80 249.29 17105.78 88888.00 2019-01-23 07:07:22.000 023 33824.80 249.27 17105.79 88888.00 2019-01-23 07:07:23.000 023 33824.80 249.29 17105.78 88888.00 2019-01-23 07:07:24.000 023 33824.81 249.27 17105.80 88888.00 2019-01-23 07:07:25.000 023 33824.81 249.22 17105.83 37905.09 2019-01-23 07:07:26.000 023 33824.81 249.23 17105.81 88888.00 2019-01-23 07:07:27.000 023 33824.79 249.26 17105.78 88888.00 2019-01-23 07:07:28.000 023 33824.80 249.25 17105.78 88888.00 2019-01-23 07:07:29.000 023 33824.82 249.21 17105.77 88888.00 2019-01-23 07:07:30.000 023 33824.85 249.15 17105.76 37905.13 2019-01-23 07:07:31.000 023 33824.83 249.15 17105.78 88888.00 2019-01-23 07:07:32.000 023 33824.80 249.18 17105.77 88888.00 2019-01-23 07:07:33.000 023 33824.76 249.18 17105.76 88888.00 2019-01-23 07:07:34.000 023 33824.81 249.19 17105.78 88888.00 2019-01-23 07:07:35.000 023 33824.83 249.20 17105.81 37905.12 2019-01-23 07:07:36.000 023 33824.82 249.12 17105.80 88888.00 2019-01-23 07:07:37.000 023 33824.80 249.08 17105.79 88888.00 2019-01-23 07:07:38.000 023 33824.80 249.11 17105.83 88888.00 2019-01-23 07:07:39.000 023 33824.85 249.17 17105.82 88888.00 2019-01-23 07:07:40.000 023 33824.89 249.19 17105.79 37905.08 2019-01-23 07:07:41.000 023 33824.93 249.24 17105.81 88888.00 2019-01-23 07:07:42.000 023 33824.93 249.22 17105.84 88888.00 2019-01-23 07:07:43.000 023 33824.90 249.17 17105.80 88888.00 2019-01-23 07:07:44.000 023 33824.91 249.16 17105.77 88888.00 2019-01-23 07:07:45.000 023 33824.93 249.15 17105.76 37905.15 2019-01-23 07:07:46.000 023 33824.94 249.13 17105.80 88888.00 2019-01-23 07:07:47.000 023 33824.96 249.12 17105.80 88888.00 2019-01-23 07:07:48.000 023 33824.95 249.17 17105.79 88888.00 2019-01-23 07:07:49.000 023 33824.92 249.17 17105.79 88888.00 2019-01-23 07:07:50.000 023 33824.88 249.19 17105.81 37905.15 2019-01-23 07:07:51.000 023 33824.86 249.20 17105.85 88888.00 2019-01-23 07:07:52.000 023 33824.84 249.19 17105.83 88888.00 2019-01-23 07:07:53.000 023 33824.80 249.16 17105.82 88888.00 2019-01-23 07:07:54.000 023 33824.79 249.18 17105.84 88888.00 2019-01-23 07:07:55.000 023 33824.79 249.20 17105.86 37905.09 2019-01-23 07:07:56.000 023 33824.79 249.21 17105.83 88888.00 2019-01-23 07:07:57.000 023 33824.78 249.19 17105.83 88888.00 2019-01-23 07:07:58.000 023 33824.78 249.12 17105.86 88888.00 2019-01-23 07:07:59.000 023 33824.77 249.11 17105.87 88888.00 2019-01-23 07:08:00.000 023 33824.81 249.11 17105.86 37905.06 2019-01-23 07:08:01.000 023 33824.78 249.11 17105.87 88888.00 2019-01-23 07:08:02.000 023 33824.81 249.08 17105.87 88888.00 2019-01-23 07:08:03.000 023 33824.82 249.09 17105.85 88888.00 2019-01-23 07:08:04.000 023 33824.84 249.05 17105.86 88888.00 2019-01-23 07:08:05.000 023 33824.82 249.06 17105.87 37905.02 2019-01-23 07:08:06.000 023 33824.80 249.06 17105.85 88888.00 2019-01-23 07:08:07.000 023 33824.80 249.08 17105.87 88888.00 2019-01-23 07:08:08.000 023 33824.79 249.06 17105.89 88888.00 2019-01-23 07:08:09.000 023 33824.81 249.09 17105.89 88888.00 2019-01-23 07:08:10.000 023 33824.78 249.08 17105.86 37905.06 2019-01-23 07:08:11.000 023 33824.80 249.10 17105.87 88888.00 2019-01-23 07:08:12.000 023 33824.82 249.11 17105.87 88888.00 2019-01-23 07:08:13.000 023 33824.84 249.10 17105.86 88888.00 2019-01-23 07:08:14.000 023 33824.87 249.10 17105.87 88888.00 2019-01-23 07:08:15.000 023 33824.86 249.09 17105.84 37905.10 2019-01-23 07:08:16.000 023 33824.83 249.10 17105.82 88888.00 2019-01-23 07:08:17.000 023 33824.79 249.08 17105.86 88888.00 2019-01-23 07:08:18.000 023 33824.74 249.06 17105.85 88888.00 2019-01-23 07:08:19.000 023 33824.73 249.10 17105.80 88888.00 2019-01-23 07:08:20.000 023 33824.75 249.10 17105.81 37905.08 2019-01-23 07:08:21.000 023 33824.73 249.11 17105.83 88888.00 2019-01-23 07:08:22.000 023 33824.71 249.12 17105.82 88888.00 2019-01-23 07:08:23.000 023 33824.69 249.15 17105.81 88888.00 2019-01-23 07:08:24.000 023 33824.67 249.20 17105.78 88888.00 2019-01-23 07:08:25.000 023 33824.68 249.16 17105.81 37905.01 2019-01-23 07:08:26.000 023 33824.66 249.17 17105.81 88888.00 2019-01-23 07:08:27.000 023 33824.64 249.17 17105.81 88888.00 2019-01-23 07:08:28.000 023 33824.65 249.18 17105.81 88888.00 2019-01-23 07:08:29.000 023 33824.66 249.18 17105.81 88888.00 2019-01-23 07:08:30.000 023 33824.62 249.16 17105.83 37904.97 2019-01-23 07:08:31.000 023 33824.64 249.20 17105.81 88888.00 2019-01-23 07:08:32.000 023 33824.62 249.21 17105.85 88888.00 2019-01-23 07:08:33.000 023 33824.57 249.22 17105.85 88888.00 2019-01-23 07:08:34.000 023 33824.60 249.23 17105.87 88888.00 2019-01-23 07:08:35.000 023 33824.58 249.21 17105.86 37904.97 2019-01-23 07:08:36.000 023 33824.60 249.26 17105.89 88888.00 2019-01-23 07:08:37.000 023 33824.60 249.23 17105.92 88888.00 2019-01-23 07:08:38.000 023 33824.59 249.20 17105.92 88888.00 2019-01-23 07:08:39.000 023 33824.61 249.21 17105.91 88888.00 2019-01-23 07:08:40.000 023 33824.63 249.20 17105.93 37904.90 2019-01-23 07:08:41.000 023 33824.64 249.18 17105.91 88888.00 2019-01-23 07:08:42.000 023 33824.63 249.18 17105.93 88888.00 2019-01-23 07:08:43.000 023 33824.61 249.17 17105.94 88888.00 2019-01-23 07:08:44.000 023 33824.62 249.19 17105.89 88888.00 2019-01-23 07:08:45.000 023 33824.63 249.17 17105.90 37904.95 2019-01-23 07:08:46.000 023 33824.65 249.16 17105.90 88888.00 2019-01-23 07:08:47.000 023 33824.67 249.18 17105.90 88888.00 2019-01-23 07:08:48.000 023 33824.64 249.14 17105.92 88888.00 2019-01-23 07:08:49.000 023 33824.67 249.11 17105.94 88888.00 2019-01-23 07:08:50.000 023 33824.67 249.12 17105.94 37904.93 2019-01-23 07:08:51.000 023 33824.71 249.19 17105.92 88888.00 2019-01-23 07:08:52.000 023 33824.77 249.19 17105.93 88888.00 2019-01-23 07:08:53.000 023 33824.75 249.19 17105.94 88888.00 2019-01-23 07:08:54.000 023 33824.78 249.14 17105.95 88888.00 2019-01-23 07:08:55.000 023 33824.80 249.12 17105.94 37904.99 2019-01-23 07:08:56.000 023 33824.83 249.16 17105.94 88888.00 2019-01-23 07:08:57.000 023 33824.83 249.14 17105.93 88888.00 2019-01-23 07:08:58.000 023 33824.81 249.10 17105.91 88888.00 2019-01-23 07:08:59.000 023 33824.84 249.09 17105.91 88888.00 2019-01-23 07:09:00.000 023 33824.84 249.11 17105.91 37905.07 2019-01-23 07:09:01.000 023 33824.85 249.15 17105.91 88888.00 2019-01-23 07:09:02.000 023 33824.88 249.11 17105.95 88888.00 2019-01-23 07:09:03.000 023 33824.88 249.13 17105.95 88888.00 2019-01-23 07:09:04.000 023 33824.85 249.17 17105.95 88888.00 2019-01-23 07:09:05.000 023 33824.79 249.19 17105.92 37905.04 2019-01-23 07:09:06.000 023 33824.72 249.19 17105.92 88888.00 2019-01-23 07:09:07.000 023 33824.73 249.15 17105.92 88888.00 2019-01-23 07:09:08.000 023 33824.71 249.14 17105.91 88888.00 2019-01-23 07:09:09.000 023 33824.71 249.14 17105.91 88888.00 2019-01-23 07:09:10.000 023 33824.69 249.14 17105.93 37905.10 2019-01-23 07:09:11.000 023 33824.67 249.16 17105.96 88888.00 2019-01-23 07:09:12.000 023 33824.66 249.19 17105.94 88888.00 2019-01-23 07:09:13.000 023 33824.61 249.19 17105.90 88888.00 2019-01-23 07:09:14.000 023 33824.63 249.19 17105.87 88888.00 2019-01-23 07:09:15.000 023 33824.62 249.17 17105.89 37904.97 2019-01-23 07:09:16.000 023 33824.59 249.17 17105.90 88888.00 2019-01-23 07:09:17.000 023 33824.54 249.18 17105.91 88888.00 2019-01-23 07:09:18.000 023 33824.54 249.19 17105.91 88888.00 2019-01-23 07:09:19.000 023 33824.52 249.18 17105.90 88888.00 2019-01-23 07:09:20.000 023 33824.54 249.15 17105.90 37904.93 2019-01-23 07:09:21.000 023 33824.54 249.16 17105.92 88888.00 2019-01-23 07:09:22.000 023 33824.56 249.18 17105.94 88888.00 2019-01-23 07:09:23.000 023 33824.54 249.16 17105.95 88888.00 2019-01-23 07:09:24.000 023 33824.50 249.12 17105.91 88888.00 2019-01-23 07:09:25.000 023 33824.50 249.13 17105.91 37904.95 2019-01-23 07:09:26.000 023 33824.52 249.11 17105.92 88888.00 2019-01-23 07:09:27.000 023 33824.52 249.06 17105.93 88888.00 2019-01-23 07:09:28.000 023 33824.50 249.06 17105.88 88888.00 2019-01-23 07:09:29.000 023 33824.52 249.07 17105.89 88888.00 2019-01-23 07:09:30.000 023 33824.53 249.10 17105.94 37904.98 2019-01-23 07:09:31.000 023 33824.54 249.11 17105.96 88888.00 2019-01-23 07:09:32.000 023 33824.51 249.08 17105.93 88888.00 2019-01-23 07:09:33.000 023 33824.46 249.07 17105.90 88888.00 2019-01-23 07:09:34.000 023 33824.48 249.07 17105.92 88888.00 2019-01-23 07:09:35.000 023 33824.53 249.10 17105.90 37904.97 2019-01-23 07:09:36.000 023 33824.53 249.09 17105.90 88888.00 2019-01-23 07:09:37.000 023 33824.51 249.10 17105.90 88888.00 2019-01-23 07:09:38.000 023 33824.54 249.05 17105.90 88888.00 2019-01-23 07:09:39.000 023 33824.58 249.03 17105.91 88888.00 2019-01-23 07:09:40.000 023 33824.56 249.07 17105.94 37904.96 2019-01-23 07:09:41.000 023 33824.54 249.09 17105.94 88888.00 2019-01-23 07:09:42.000 023 33824.56 249.10 17105.96 88888.00 2019-01-23 07:09:43.000 023 33824.54 249.09 17105.99 88888.00 2019-01-23 07:09:44.000 023 33824.57 249.10 17105.95 88888.00 2019-01-23 07:09:45.000 023 33824.57 249.11 17105.93 37904.96 2019-01-23 07:09:46.000 023 33824.55 249.06 17105.93 88888.00 2019-01-23 07:09:47.000 023 33824.52 249.10 17105.94 88888.00 2019-01-23 07:09:48.000 023 33824.53 249.11 17105.94 88888.00 2019-01-23 07:09:49.000 023 33824.58 249.08 17105.91 88888.00 2019-01-23 07:09:50.000 023 33824.56 249.04 17105.90 37904.98 2019-01-23 07:09:51.000 023 33824.54 249.05 17105.91 88888.00 2019-01-23 07:09:52.000 023 33824.56 249.03 17105.88 88888.00 2019-01-23 07:09:53.000 023 33824.58 249.02 17105.90 88888.00 2019-01-23 07:09:54.000 023 33824.53 249.03 17105.87 88888.00 2019-01-23 07:09:55.000 023 33824.52 249.06 17105.87 37904.93 2019-01-23 07:09:56.000 023 33824.51 249.05 17105.88 88888.00 2019-01-23 07:09:57.000 023 33824.51 249.08 17105.89 88888.00 2019-01-23 07:09:58.000 023 33824.51 249.11 17105.90 88888.00 2019-01-23 07:09:59.000 023 33824.52 249.10 17105.91 88888.00 2019-01-23 07:10:00.000 023 33824.54 249.10 17105.95 37904.92 2019-01-23 07:10:01.000 023 33824.57 249.09 17105.94 88888.00 2019-01-23 07:10:02.000 023 33824.58 249.08 17105.95 88888.00 2019-01-23 07:10:03.000 023 33824.58 249.08 17105.91 88888.00 2019-01-23 07:10:04.000 023 33824.60 249.05 17105.94 88888.00 2019-01-23 07:10:05.000 023 33824.64 249.06 17105.93 37905.03 2019-01-23 07:10:06.000 023 33824.69 249.06 17105.91 88888.00 2019-01-23 07:10:07.000 023 33824.66 249.06 17105.93 88888.00 2019-01-23 07:10:08.000 023 33824.67 249.05 17105.93 88888.00 2019-01-23 07:10:09.000 023 33824.67 249.02 17105.92 88888.00 2019-01-23 07:10:10.000 023 33824.70 249.02 17105.92 37905.02 2019-01-23 07:10:11.000 023 33824.66 249.04 17105.93 88888.00 2019-01-23 07:10:12.000 023 33824.66 249.10 17105.93 88888.00 2019-01-23 07:10:13.000 023 33824.68 249.09 17105.93 88888.00 2019-01-23 07:10:14.000 023 33824.67 249.07 17105.91 88888.00 2019-01-23 07:10:15.000 023 33824.66 249.06 17105.91 37905.03 2019-01-23 07:10:16.000 023 33824.65 249.04 17105.90 88888.00 2019-01-23 07:10:17.000 023 33824.71 249.07 17105.91 88888.00 2019-01-23 07:10:18.000 023 33824.69 249.06 17105.91 88888.00 2019-01-23 07:10:19.000 023 33824.72 249.04 17105.86 88888.00 2019-01-23 07:10:20.000 023 33824.72 249.05 17105.86 37905.14 2019-01-23 07:10:21.000 023 33824.71 248.99 17105.84 88888.00 2019-01-23 07:10:22.000 023 33824.73 249.06 17105.87 88888.00 2019-01-23 07:10:23.000 023 33824.76 249.07 17105.87 88888.00 2019-01-23 07:10:24.000 023 33824.76 249.05 17105.90 88888.00 2019-01-23 07:10:25.000 023 33824.81 249.06 17105.87 37905.08 2019-01-23 07:10:26.000 023 33824.81 249.06 17105.85 88888.00 2019-01-23 07:10:27.000 023 33824.78 249.13 17105.86 88888.00 2019-01-23 07:10:28.000 023 33824.75 249.12 17105.87 88888.00 2019-01-23 07:10:29.000 023 33824.78 249.13 17105.89 88888.00 2019-01-23 07:10:30.000 023 33824.81 249.12 17105.90 37905.11 2019-01-23 07:10:31.000 023 33824.79 249.05 17105.90 88888.00 2019-01-23 07:10:32.000 023 33824.77 249.07 17105.89 88888.00 2019-01-23 07:10:33.000 023 33824.77 249.08 17105.90 88888.00 2019-01-23 07:10:34.000 023 33824.81 249.07 17105.93 88888.00 2019-01-23 07:10:35.000 023 33824.84 249.08 17105.95 37905.05 2019-01-23 07:10:36.000 023 33824.82 249.11 17105.97 88888.00 2019-01-23 07:10:37.000 023 33824.79 249.06 17106.01 88888.00 2019-01-23 07:10:38.000 023 33824.82 249.12 17105.99 88888.00 2019-01-23 07:10:39.000 023 33824.82 249.10 17105.98 88888.00 2019-01-23 07:10:40.000 023 33824.84 249.08 17105.94 37905.08 2019-01-23 07:10:41.000 023 33824.80 249.09 17105.95 88888.00 2019-01-23 07:10:42.000 023 33824.77 249.10 17105.99 88888.00 2019-01-23 07:10:43.000 023 33824.76 249.05 17106.01 88888.00 2019-01-23 07:10:44.000 023 33824.77 249.06 17105.99 88888.00 2019-01-23 07:10:45.000 023 33824.76 249.06 17105.96 37905.07 2019-01-23 07:10:46.000 023 33824.75 249.06 17105.97 88888.00 2019-01-23 07:10:47.000 023 33824.73 249.04 17105.94 88888.00 2019-01-23 07:10:48.000 023 33824.72 249.06 17105.92 88888.00 2019-01-23 07:10:49.000 023 33824.68 249.05 17105.95 88888.00 2019-01-23 07:10:50.000 023 33824.67 248.98 17105.98 37905.12 2019-01-23 07:10:51.000 023 33824.63 248.98 17105.94 88888.00 2019-01-23 07:10:52.000 023 33824.65 249.04 17105.93 88888.00 2019-01-23 07:10:53.000 023 33824.63 248.98 17105.96 88888.00 2019-01-23 07:10:54.000 023 33824.62 248.98 17105.96 88888.00 2019-01-23 07:10:55.000 023 33824.63 248.99 17105.97 37905.07 2019-01-23 07:10:56.000 023 33824.63 249.02 17105.95 88888.00 2019-01-23 07:10:57.000 023 33824.61 249.05 17105.95 88888.00 2019-01-23 07:10:58.000 023 33824.60 249.04 17105.95 88888.00 2019-01-23 07:10:59.000 023 33824.58 249.02 17105.96 88888.00 2019-01-23 07:11:00.000 023 33824.49 248.99 17105.98 37904.95 2019-01-23 07:11:01.000 023 33824.46 249.02 17106.00 88888.00 2019-01-23 07:11:02.000 023 33824.47 249.06 17106.01 88888.00 2019-01-23 07:11:03.000 023 33824.44 249.04 17105.95 88888.00 2019-01-23 07:11:04.000 023 33824.43 249.06 17105.97 88888.00 2019-01-23 07:11:05.000 023 33824.44 249.08 17105.98 37904.96 2019-01-23 07:11:06.000 023 33824.41 249.04 17105.98 88888.00 2019-01-23 07:11:07.000 023 33824.42 249.04 17105.95 88888.00 2019-01-23 07:11:08.000 023 33824.46 249.07 17105.96 88888.00 2019-01-23 07:11:09.000 023 33824.43 249.06 17105.97 88888.00 2019-01-23 07:11:10.000 023 33824.39 249.05 17105.96 37904.92 2019-01-23 07:11:11.000 023 33824.40 249.07 17105.97 88888.00 2019-01-23 07:11:12.000 023 33824.38 249.07 17105.95 88888.00 2019-01-23 07:11:13.000 023 33824.37 249.13 17105.99 88888.00 2019-01-23 07:11:14.000 023 33824.33 249.16 17106.01 88888.00 2019-01-23 07:11:15.000 023 33824.31 249.15 17106.01 37904.77 2019-01-23 07:11:16.000 023 33824.31 249.14 17105.97 88888.00 2019-01-23 07:11:17.000 023 33824.31 249.13 17105.97 88888.00 2019-01-23 07:11:18.000 023 33824.32 249.10 17105.99 88888.00 2019-01-23 07:11:19.000 023 33824.30 249.10 17105.97 88888.00 2019-01-23 07:11:20.000 023 33824.33 249.12 17105.93 37904.76 2019-01-23 07:11:21.000 023 33824.35 249.13 17105.96 88888.00 2019-01-23 07:11:22.000 023 33824.34 249.11 17105.99 88888.00 2019-01-23 07:11:23.000 023 33824.33 249.15 17105.99 88888.00 2019-01-23 07:11:24.000 023 33824.32 249.13 17106.01 88888.00 2019-01-23 07:11:25.000 023 33824.33 249.13 17105.98 37904.72 2019-01-23 07:11:26.000 023 33824.29 249.16 17105.99 88888.00 2019-01-23 07:11:27.000 023 33824.29 249.18 17105.96 88888.00 2019-01-23 07:11:28.000 023 33824.31 249.16 17105.95 88888.00 2019-01-23 07:11:29.000 023 33824.30 249.16 17106.01 88888.00 2019-01-23 07:11:30.000 023 33824.33 249.12 17106.03 37904.76 2019-01-23 07:11:31.000 023 33824.29 249.11 17106.04 88888.00 2019-01-23 07:11:32.000 023 33824.31 249.13 17106.07 88888.00 2019-01-23 07:11:33.000 023 33824.36 249.10 17106.06 88888.00 2019-01-23 07:11:34.000 023 33824.34 249.15 17106.02 88888.00 2019-01-23 07:11:35.000 023 33824.31 249.14 17105.99 37904.81 2019-01-23 07:11:36.000 023 33824.33 249.15 17106.00 88888.00 2019-01-23 07:11:37.000 023 33824.36 249.13 17106.00 88888.00 2019-01-23 07:11:38.000 023 33824.37 249.14 17106.00 88888.00 2019-01-23 07:11:39.000 023 33824.34 249.13 17106.04 88888.00 2019-01-23 07:11:40.000 023 33824.35 249.17 17106.02 37904.75 2019-01-23 07:11:41.000 023 33824.34 249.19 17105.98 88888.00 2019-01-23 07:11:42.000 023 33824.32 249.18 17106.01 88888.00 2019-01-23 07:11:43.000 023 33824.34 249.18 17106.03 88888.00 2019-01-23 07:11:44.000 023 33824.34 249.18 17106.03 88888.00 2019-01-23 07:11:45.000 023 33824.38 249.18 17106.00 37904.84 2019-01-23 07:11:46.000 023 33824.38 249.20 17105.98 88888.00 2019-01-23 07:11:47.000 023 33824.36 249.21 17106.00 88888.00 2019-01-23 07:11:48.000 023 33824.36 249.23 17106.02 88888.00 2019-01-23 07:11:49.000 023 33824.41 249.25 17106.05 88888.00 2019-01-23 07:11:50.000 023 33824.38 249.24 17106.01 37904.86 2019-01-23 07:11:51.000 023 33824.34 249.19 17106.01 88888.00 2019-01-23 07:11:52.000 023 33824.35 249.15 17106.00 88888.00 2019-01-23 07:11:53.000 023 33824.37 249.19 17105.99 88888.00 2019-01-23 07:11:54.000 023 33824.41 249.21 17106.01 88888.00 2019-01-23 07:11:55.000 023 33824.38 249.22 17106.02 37904.76 2019-01-23 07:11:56.000 023 33824.39 249.26 17106.00 88888.00 2019-01-23 07:11:57.000 023 33824.37 249.28 17106.00 88888.00 2019-01-23 07:11:58.000 023 33824.39 249.28 17106.02 88888.00 2019-01-23 07:11:59.000 023 33824.39 249.23 17106.01 88888.00 2019-01-23 07:12:00.000 023 33824.38 249.18 17106.01 37904.85 2019-01-23 07:12:01.000 023 33824.39 249.23 17105.97 88888.00 2019-01-23 07:12:02.000 023 33824.39 249.26 17105.96 88888.00 2019-01-23 07:12:03.000 023 33824.40 249.26 17105.99 88888.00 2019-01-23 07:12:04.000 023 33824.38 249.24 17105.98 88888.00 2019-01-23 07:12:05.000 023 33824.39 249.26 17105.95 37904.78 2019-01-23 07:12:06.000 023 33824.40 249.24 17105.93 88888.00 2019-01-23 07:12:07.000 023 33824.41 249.22 17105.94 88888.00 2019-01-23 07:12:08.000 023 33824.42 249.24 17105.98 88888.00 2019-01-23 07:12:09.000 023 33824.41 249.29 17105.98 88888.00 2019-01-23 07:12:10.000 023 33824.40 249.32 17106.01 37904.83 2019-01-23 07:12:11.000 023 33824.41 249.29 17106.02 88888.00 2019-01-23 07:12:12.000 023 33824.40 249.26 17106.02 88888.00 2019-01-23 07:12:13.000 023 33824.39 249.25 17106.04 88888.00 2019-01-23 07:12:14.000 023 33824.38 249.23 17106.05 88888.00 2019-01-23 07:12:15.000 023 33824.38 249.28 17106.01 37904.86 2019-01-23 07:12:16.000 023 33824.40 249.28 17106.03 88888.00 2019-01-23 07:12:17.000 023 33824.42 249.31 17106.00 88888.00 2019-01-23 07:12:18.000 023 33824.46 249.35 17106.00 88888.00 2019-01-23 07:12:19.000 023 33824.43 249.31 17106.03 88888.00 2019-01-23 07:12:20.000 023 33824.40 249.31 17106.04 37904.84 2019-01-23 07:12:21.000 023 33824.40 249.28 17106.02 88888.00 2019-01-23 07:12:22.000 023 33824.40 249.29 17106.02 88888.00 2019-01-23 07:12:23.000 023 33824.43 249.30 17106.01 88888.00 2019-01-23 07:12:24.000 023 33824.46 249.34 17106.01 88888.00 2019-01-23 07:12:25.000 023 33824.43 249.28 17106.04 37904.78 2019-01-23 07:12:26.000 023 33824.39 249.27 17106.04 88888.00 2019-01-23 07:12:27.000 023 33824.38 249.24 17106.04 88888.00 2019-01-23 07:12:28.000 023 33824.36 249.28 17106.06 88888.00 2019-01-23 07:12:29.000 023 33824.37 249.30 17106.04 88888.00 2019-01-23 07:12:30.000 023 33824.36 249.32 17106.01 37904.81 2019-01-23 07:12:31.000 023 33824.37 249.32 17106.03 88888.00 2019-01-23 07:12:32.000 023 33824.40 249.31 17106.00 88888.00 2019-01-23 07:12:33.000 023 33824.38 249.30 17105.99 88888.00 2019-01-23 07:12:34.000 023 33824.34 249.34 17105.95 88888.00 2019-01-23 07:12:35.000 023 33824.32 249.39 17105.99 37904.79 2019-01-23 07:12:36.000 023 33824.29 249.41 17106.00 88888.00 2019-01-23 07:12:37.000 023 33824.27 249.43 17106.01 88888.00 2019-01-23 07:12:38.000 023 33824.24 249.39 17106.02 88888.00 2019-01-23 07:12:39.000 023 33824.23 249.40 17106.01 88888.00 2019-01-23 07:12:40.000 023 33824.25 249.41 17106.04 37904.67 2019-01-23 07:12:41.000 023 33824.23 249.40 17106.06 88888.00 2019-01-23 07:12:42.000 023 33824.17 249.42 17106.05 88888.00 2019-01-23 07:12:43.000 023 33824.19 249.47 17106.05 88888.00 2019-01-23 07:12:44.000 023 33824.19 249.48 17106.06 88888.00 2019-01-23 07:12:45.000 023 33824.12 249.48 17106.07 37904.65 2019-01-23 07:12:46.000 023 33824.12 249.51 17106.07 88888.00 2019-01-23 07:12:47.000 023 33824.13 249.51 17106.07 88888.00 2019-01-23 07:12:48.000 023 33824.10 249.46 17106.07 88888.00 2019-01-23 07:12:49.000 023 33824.12 249.49 17106.07 88888.00 2019-01-23 07:12:50.000 023 33824.13 249.52 17106.08 37904.63 2019-01-23 07:12:51.000 023 33824.12 249.54 17106.03 88888.00 2019-01-23 07:12:52.000 023 33824.10 249.57 17106.00 88888.00 2019-01-23 07:12:53.000 023 33824.08 249.58 17106.02 88888.00 2019-01-23 07:12:54.000 023 33824.08 249.60 17106.04 88888.00 2019-01-23 07:12:55.000 023 33824.09 249.61 17106.06 37904.53 2019-01-23 07:12:56.000 023 33824.09 249.57 17106.05 88888.00 2019-01-23 07:12:57.000 023 33824.06 249.58 17106.05 88888.00 2019-01-23 07:12:58.000 023 33824.09 249.59 17106.06 88888.00 2019-01-23 07:12:59.000 023 33824.07 249.61 17106.04 88888.00 2019-01-23 07:13:00.000 023 33824.10 249.64 17106.06 37904.47 2019-01-23 07:13:01.000 023 33824.10 249.66 17106.04 88888.00 2019-01-23 07:13:02.000 023 33824.07 249.64 17106.02 88888.00 2019-01-23 07:13:03.000 023 33824.03 249.66 17106.03 88888.00 2019-01-23 07:13:04.000 023 33824.03 249.72 17106.05 88888.00 2019-01-23 07:13:05.000 023 33824.04 249.70 17106.01 37904.46 2019-01-23 07:13:06.000 023 33824.06 249.67 17106.03 88888.00 2019-01-23 07:13:07.000 023 33824.06 249.69 17106.03 88888.00 2019-01-23 07:13:08.000 023 33824.03 249.71 17106.02 88888.00 2019-01-23 07:13:09.000 023 33824.06 249.69 17106.03 88888.00 2019-01-23 07:13:10.000 023 33824.11 249.70 17106.02 37904.51 2019-01-23 07:13:11.000 023 33824.10 249.70 17105.99 88888.00 2019-01-23 07:13:12.000 023 33824.11 249.68 17105.97 88888.00 2019-01-23 07:13:13.000 023 33824.15 249.68 17106.02 88888.00 2019-01-23 07:13:14.000 023 33824.15 249.66 17106.05 88888.00 2019-01-23 07:13:15.000 023 33824.16 249.66 17106.06 37904.62 2019-01-23 07:13:16.000 023 33824.17 249.71 17106.05 88888.00 2019-01-23 07:13:17.000 023 33824.18 249.65 17106.05 88888.00 2019-01-23 07:13:18.000 023 33824.23 249.65 17106.05 88888.00 2019-01-23 07:13:19.000 023 33824.28 249.65 17106.06 88888.00 2019-01-23 07:13:20.000 023 33824.29 249.64 17106.03 37904.61 2019-01-23 07:13:21.000 023 33824.35 249.67 17106.03 88888.00 2019-01-23 07:13:22.000 023 33824.36 249.69 17106.02 88888.00 2019-01-23 07:13:23.000 023 33824.37 249.71 17106.04 88888.00 2019-01-23 07:13:24.000 023 33824.36 249.66 17106.05 88888.00 2019-01-23 07:13:25.000 023 33824.30 249.68 17106.06 37904.77 2019-01-23 07:13:26.000 023 33824.26 249.66 17106.08 88888.00 2019-01-23 07:13:27.000 023 33824.23 249.68 17106.06 88888.00 2019-01-23 07:13:28.000 023 33824.24 249.71 17106.05 88888.00 2019-01-23 07:13:29.000 023 33824.24 249.72 17106.05 88888.00 2019-01-23 07:13:30.000 023 33824.21 249.71 17106.03 37904.66 2019-01-23 07:13:31.000 023 33824.17 249.73 17106.03 88888.00 2019-01-23 07:13:32.000 023 33824.17 249.72 17106.08 88888.00 2019-01-23 07:13:33.000 023 33824.16 249.73 17106.08 88888.00 2019-01-23 07:13:34.000 023 33824.11 249.70 17106.04 88888.00 2019-01-23 07:13:35.000 023 33824.10 249.64 17106.05 37904.52 2019-01-23 07:13:36.000 023 33824.09 249.60 17106.03 88888.00 2019-01-23 07:13:37.000 023 33824.07 249.59 17106.04 88888.00 2019-01-23 07:13:38.000 023 33824.06 249.62 17106.09 88888.00 2019-01-23 07:13:39.000 023 33824.04 249.61 17106.09 88888.00 2019-01-23 07:13:40.000 023 33824.03 249.60 17106.09 37904.55 2019-01-23 07:13:41.000 023 33824.00 249.62 17106.10 88888.00 2019-01-23 07:13:42.000 023 33824.01 249.61 17106.08 88888.00 2019-01-23 07:13:43.000 023 33823.96 249.60 17106.09 88888.00 2019-01-23 07:13:44.000 023 33823.96 249.60 17106.08 88888.00 2019-01-23 07:13:45.000 023 33823.93 249.59 17106.05 37904.43 2019-01-23 07:13:46.000 023 33823.90 249.63 17106.05 88888.00 2019-01-23 07:13:47.000 023 33823.89 249.62 17106.05 88888.00 2019-01-23 07:13:48.000 023 33823.88 249.64 17106.03 88888.00 2019-01-23 07:13:49.000 023 33823.87 249.65 17106.05 88888.00 2019-01-23 07:13:50.000 023 33823.89 249.70 17106.06 37904.43 2019-01-23 07:13:51.000 023 33823.85 249.71 17106.09 88888.00 2019-01-23 07:13:52.000 023 33823.78 249.71 17106.10 88888.00 2019-01-23 07:13:53.000 023 33823.72 249.73 17106.11 88888.00 2019-01-23 07:13:54.000 023 33823.73 249.76 17106.08 88888.00 2019-01-23 07:13:55.000 023 33823.74 249.74 17106.11 37904.27 2019-01-23 07:13:56.000 023 33823.76 249.77 17106.09 88888.00 2019-01-23 07:13:57.000 023 33823.71 249.80 17106.08 88888.00 2019-01-23 07:13:58.000 023 33823.72 249.84 17106.12 88888.00 2019-01-23 07:13:59.000 023 33823.71 249.85 17106.15 88888.00 2019-01-23 07:14:00.000 023 33823.71 249.84 17106.13 37904.27 2019-01-23 07:14:01.000 023 33823.69 249.86 17106.13 88888.00 2019-01-23 07:14:02.000 023 33823.75 249.88 17106.15 88888.00 2019-01-23 07:14:03.000 023 33823.75 249.87 17106.15 88888.00 2019-01-23 07:14:04.000 023 33823.75 249.81 17106.10 88888.00 2019-01-23 07:14:05.000 023 33823.80 249.85 17106.10 37904.25 2019-01-23 07:14:06.000 023 33823.81 249.88 17106.11 88888.00 2019-01-23 07:14:07.000 023 33823.83 249.86 17106.08 88888.00 2019-01-23 07:14:08.000 023 33823.84 249.90 17106.08 88888.00 2019-01-23 07:14:09.000 023 33823.85 249.90 17106.09 88888.00 2019-01-23 07:14:10.000 023 33823.85 249.89 17106.11 37904.21 2019-01-23 07:14:11.000 023 33823.83 249.86 17106.09 88888.00 2019-01-23 07:14:12.000 023 33823.86 249.88 17106.05 88888.00 2019-01-23 07:14:13.000 023 33823.91 249.88 17106.03 88888.00 2019-01-23 07:14:14.000 023 33823.94 249.91 17106.05 88888.00 2019-01-23 07:14:15.000 023 33823.98 249.92 17106.05 37904.37 2019-01-23 07:14:16.000 023 33824.03 249.93 17106.03 88888.00 2019-01-23 07:14:17.000 023 33824.01 249.90 17106.02 88888.00 2019-01-23 07:14:18.000 023 33824.03 249.92 17106.04 88888.00 2019-01-23 07:14:19.000 023 33824.08 249.95 17106.03 88888.00 2019-01-23 07:14:20.000 023 33824.13 249.92 17106.06 37904.45 2019-01-23 07:14:21.000 023 33824.14 249.91 17106.04 88888.00 2019-01-23 07:14:22.000 023 33824.13 249.92 17106.07 88888.00 2019-01-23 07:14:23.000 023 33824.20 249.99 17106.09 88888.00 2019-01-23 07:14:24.000 023 33824.20 250.05 17106.11 88888.00 2019-01-23 07:14:25.000 023 33824.23 250.08 17106.06 37904.66 2019-01-23 07:14:26.000 023 33824.22 250.04 17106.04 88888.00 2019-01-23 07:14:27.000 023 33824.25 250.02 17106.05 88888.00 2019-01-23 07:14:28.000 023 33824.29 250.01 17106.04 88888.00 2019-01-23 07:14:29.000 023 33824.29 249.99 17106.05 88888.00 2019-01-23 07:14:30.000 023 33824.29 250.00 17106.03 37904.78 2019-01-23 07:14:31.000 023 33824.34 249.95 17106.06 88888.00 2019-01-23 07:14:32.000 023 33824.41 249.92 17106.02 88888.00 2019-01-23 07:14:33.000 023 33824.44 249.95 17106.01 88888.00 2019-01-23 07:14:34.000 023 33824.48 249.94 17105.98 88888.00 2019-01-23 07:14:35.000 023 33824.53 249.93 17106.03 37904.82 2019-01-23 07:14:36.000 023 33824.57 249.92 17106.02 88888.00 2019-01-23 07:14:37.000 023 33824.61 249.91 17105.99 88888.00 2019-01-23 07:14:38.000 023 33824.65 249.93 17106.01 88888.00 2019-01-23 07:14:39.000 023 33824.71 249.91 17106.04 88888.00 2019-01-23 07:14:40.000 023 33824.74 249.89 17106.03 37905.04 2019-01-23 07:14:41.000 023 33824.72 249.89 17106.02 88888.00 2019-01-23 07:14:42.000 023 33824.73 249.91 17106.00 88888.00 2019-01-23 07:14:43.000 023 33824.75 249.91 17105.99 88888.00 2019-01-23 07:14:44.000 023 33824.77 249.91 17105.98 88888.00 2019-01-23 07:14:45.000 023 33824.75 249.92 17105.99 37905.09 2019-01-23 07:14:46.000 023 33824.76 249.98 17106.05 88888.00 2019-01-23 07:14:47.000 023 33824.72 249.95 17106.05 88888.00 2019-01-23 07:14:48.000 023 33824.66 249.98 17106.05 88888.00 2019-01-23 07:14:49.000 023 33824.61 250.01 17106.05 88888.00 2019-01-23 07:14:50.000 023 33824.59 250.01 17106.06 37905.18 2019-01-23 07:14:51.000 023 33824.57 250.04 17106.06 88888.00 2019-01-23 07:14:52.000 023 33824.55 250.02 17106.06 88888.00 2019-01-23 07:14:53.000 023 33824.49 250.03 17106.10 88888.00 2019-01-23 07:14:54.000 023 33824.50 250.00 17106.12 88888.00 2019-01-23 07:14:55.000 023 33824.49 249.98 17106.09 37904.94 2019-01-23 07:14:56.000 023 33824.48 249.96 17106.06 88888.00 2019-01-23 07:14:57.000 023 33824.52 249.98 17106.08 88888.00 2019-01-23 07:14:58.000 023 33824.50 249.95 17106.09 88888.00 2019-01-23 07:14:59.000 023 33824.49 249.95 17106.08 88888.00 2019-01-23 07:15:00.000 023 33824.50 249.92 17106.06 37904.88 2019-01-23 07:15:01.000 023 33824.47 249.91 17106.07 88888.00 2019-01-23 07:15:02.000 023 33824.44 249.95 17106.09 88888.00 2019-01-23 07:15:03.000 023 33824.44 249.93 17106.04 88888.00 2019-01-23 07:15:04.000 023 33824.41 249.88 17106.03 88888.00 2019-01-23 07:15:05.000 023 33824.36 249.89 17106.04 37904.84 2019-01-23 07:15:06.000 023 33824.37 249.92 17106.03 88888.00 2019-01-23 07:15:07.000 023 33824.35 249.92 17106.06 88888.00 2019-01-23 07:15:08.000 023 33824.38 249.90 17106.03 88888.00 2019-01-23 07:15:09.000 023 33824.35 249.91 17106.09 88888.00 2019-01-23 07:15:10.000 023 33824.34 249.95 17106.10 37904.80 2019-01-23 07:15:11.000 023 33824.32 249.96 17106.12 88888.00 2019-01-23 07:15:12.000 023 33824.30 249.97 17106.14 88888.00 2019-01-23 07:15:13.000 023 33824.30 249.96 17106.09 88888.00 2019-01-23 07:15:14.000 023 33824.27 250.00 17106.10 88888.00 2019-01-23 07:15:15.000 023 33824.23 250.00 17106.12 37904.78 2019-01-23 07:15:16.000 023 33824.23 250.00 17106.10 88888.00 2019-01-23 07:15:17.000 023 33824.24 249.97 17106.11 88888.00 2019-01-23 07:15:18.000 023 33824.25 249.95 17106.11 88888.00 2019-01-23 07:15:19.000 023 33824.22 249.96 17106.08 88888.00 2019-01-23 07:15:20.000 023 33824.21 249.97 17106.07 37904.65 2019-01-23 07:15:21.000 023 33824.16 249.96 17106.07 88888.00 2019-01-23 07:15:22.000 023 33824.09 249.92 17106.08 88888.00 2019-01-23 07:15:23.000 023 33824.08 249.96 17106.08 88888.00 2019-01-23 07:15:24.000 023 33824.07 250.01 17106.07 88888.00 2019-01-23 07:15:25.000 023 33824.13 249.99 17106.08 37904.63 2019-01-23 07:15:26.000 023 33824.12 249.98 17106.07 88888.00 2019-01-23 07:15:27.000 023 33824.11 249.99 17106.07 88888.00 2019-01-23 07:15:28.000 023 33824.12 249.98 17106.04 88888.00 2019-01-23 07:15:29.000 023 33824.12 249.98 17106.05 88888.00 2019-01-23 07:15:30.000 023 33824.13 250.06 17106.06 37904.68 2019-01-23 07:15:31.000 023 33824.14 250.06 17106.08 88888.00 2019-01-23 07:15:32.000 023 33824.12 250.01 17106.08 88888.00 2019-01-23 07:15:33.000 023 33824.11 249.98 17106.05 88888.00 2019-01-23 07:15:34.000 023 33824.12 249.95 17106.03 88888.00 2019-01-23 07:15:35.000 023 33824.18 249.95 17106.03 37904.67 2019-01-23 07:15:36.000 023 33824.16 249.92 17106.05 88888.00 2019-01-23 07:15:37.000 023 33824.10 249.91 17106.06 88888.00 2019-01-23 07:15:38.000 023 33824.12 249.94 17106.06 88888.00 2019-01-23 07:15:39.000 023 33824.19 249.91 17106.07 88888.00 2019-01-23 07:15:40.000 023 33824.21 249.95 17106.10 37904.68 2019-01-23 07:15:41.000 023 33824.24 249.95 17106.05 88888.00 2019-01-23 07:15:42.000 023 33824.20 249.95 17106.04 88888.00 2019-01-23 07:15:43.000 023 33824.25 249.96 17106.05 88888.00 2019-01-23 07:15:44.000 023 33824.28 249.96 17106.04 88888.00 2019-01-23 07:15:45.000 023 33824.29 249.94 17106.03 37904.66 2019-01-23 07:15:46.000 023 33824.31 249.91 17106.02 88888.00 2019-01-23 07:15:47.000 023 33824.31 249.91 17106.03 88888.00 2019-01-23 07:15:48.000 023 33824.37 249.94 17106.04 88888.00 2019-01-23 07:15:49.000 023 33824.41 249.94 17106.07 88888.00 2019-01-23 07:15:50.000 023 33824.44 249.94 17106.07 37904.87 2019-01-23 07:15:51.000 023 33824.47 249.92 17106.07 88888.00 2019-01-23 07:15:52.000 023 33824.52 249.97 17106.09 88888.00 2019-01-23 07:15:53.000 023 33824.54 249.97 17106.06 88888.00 2019-01-23 07:15:54.000 023 33824.57 249.96 17106.08 88888.00 2019-01-23 07:15:55.000 023 33824.58 249.95 17106.04 37904.97 2019-01-23 07:15:56.000 023 33824.63 249.97 17106.01 88888.00 2019-01-23 07:15:57.000 023 33824.66 250.00 17106.05 88888.00 2019-01-23 07:15:58.000 023 33824.66 250.01 17106.04 88888.00 2019-01-23 07:15:59.000 023 33824.68 250.01 17106.02 88888.00 2019-01-23 07:16:00.000 023 33824.69 249.99 17106.04 37905.10 2019-01-23 07:16:01.000 023 33824.75 250.02 17106.05 88888.00 2019-01-23 07:16:02.000 023 33824.79 250.02 17106.03 88888.00 2019-01-23 07:16:03.000 023 33824.81 250.03 17106.06 88888.00 2019-01-23 07:16:04.000 023 33824.82 250.08 17106.01 88888.00 2019-01-23 07:16:05.000 023 33824.85 250.02 17105.98 37905.13 2019-01-23 07:16:06.000 023 33824.91 250.00 17105.98 88888.00 2019-01-23 07:16:07.000 023 33824.91 250.06 17105.99 88888.00 2019-01-23 07:16:08.000 023 33824.89 250.06 17105.97 88888.00 2019-01-23 07:16:09.000 023 33824.89 250.12 17105.96 88888.00 2019-01-23 07:16:10.000 023 33824.95 250.09 17105.97 37905.19 2019-01-23 07:16:11.000 023 33824.94 250.09 17105.94 88888.00 2019-01-23 07:16:12.000 023 33824.92 250.07 17105.97 88888.00 2019-01-23 07:16:13.000 023 33824.87 250.09 17105.98 88888.00 2019-01-23 07:16:14.000 023 33824.86 250.08 17106.02 88888.00 2019-01-23 07:16:15.000 023 33824.87 250.08 17106.02 37905.31 2019-01-23 07:16:16.000 023 33824.90 250.05 17106.02 88888.00 2019-01-23 07:16:17.000 023 33824.91 250.03 17106.05 88888.00 2019-01-23 07:16:18.000 023 33824.92 250.02 17106.01 88888.00 2019-01-23 07:16:19.000 023 33824.94 250.01 17106.01 88888.00 2019-01-23 07:16:20.000 023 33824.94 250.02 17106.01 37905.29 2019-01-23 07:16:21.000 023 33824.92 249.98 17105.99 88888.00 2019-01-23 07:16:22.000 023 33824.91 249.95 17105.99 88888.00 2019-01-23 07:16:23.000 023 33824.91 249.94 17106.00 88888.00 2019-01-23 07:16:24.000 023 33824.91 249.92 17105.99 88888.00 2019-01-23 07:16:25.000 023 33824.90 249.96 17105.99 37905.19 2019-01-23 07:16:26.000 023 33824.87 249.92 17106.01 88888.00 2019-01-23 07:16:27.000 023 33824.86 249.92 17106.01 88888.00 2019-01-23 07:16:28.000 023 33824.84 249.94 17106.03 88888.00 2019-01-23 07:16:29.000 023 33824.84 249.93 17106.00 88888.00 2019-01-23 07:16:30.000 023 33824.82 249.94 17106.00 37905.22 2019-01-23 07:16:31.000 023 33824.78 249.93 17106.00 88888.00 2019-01-23 07:16:32.000 023 33824.77 249.89 17105.99 88888.00 2019-01-23 07:16:33.000 023 33824.74 249.90 17106.03 88888.00 2019-01-23 07:16:34.000 023 33824.69 249.90 17106.04 88888.00 2019-01-23 07:16:35.000 023 33824.66 249.86 17106.03 37905.11 2019-01-23 07:16:36.000 023 33824.64 249.87 17106.00 88888.00 2019-01-23 07:16:37.000 023 33824.57 249.89 17105.98 88888.00 2019-01-23 07:16:38.000 023 33824.53 249.89 17105.99 88888.00 2019-01-23 07:16:39.000 023 33824.54 249.86 17106.01 88888.00 2019-01-23 07:16:40.000 023 33824.49 249.88 17105.99 37904.92 2019-01-23 07:16:41.000 023 33824.44 249.83 17105.99 88888.00 2019-01-23 07:16:42.000 023 33824.44 249.80 17106.01 88888.00 2019-01-23 07:16:43.000 023 33824.46 249.82 17106.04 88888.00 2019-01-23 07:16:44.000 023 33824.45 249.80 17106.05 88888.00 2019-01-23 07:16:45.000 023 33824.42 249.81 17106.04 37904.86 2019-01-23 07:16:46.000 023 33824.40 249.77 17106.05 88888.00 2019-01-23 07:16:47.000 023 33824.38 249.81 17106.04 88888.00 2019-01-23 07:16:48.000 023 33824.33 249.81 17106.04 88888.00 2019-01-23 07:16:49.000 023 33824.31 249.80 17106.02 88888.00 2019-01-23 07:16:50.000 023 33824.30 249.80 17106.02 37904.77 2019-01-23 07:16:51.000 023 33824.27 249.80 17106.04 88888.00 2019-01-23 07:16:52.000 023 33824.24 249.81 17106.08 88888.00 2019-01-23 07:16:53.000 023 33824.17 249.77 17106.07 88888.00 2019-01-23 07:16:54.000 023 33824.14 249.81 17106.03 88888.00 2019-01-23 07:16:55.000 023 33824.14 249.80 17106.02 37904.74 2019-01-23 07:16:56.000 023 33824.10 249.76 17106.07 88888.00 2019-01-23 07:16:57.000 023 33824.06 249.79 17106.08 88888.00 2019-01-23 07:16:58.000 023 33824.02 249.86 17106.04 88888.00 2019-01-23 07:16:59.000 023 33824.01 249.81 17106.02 88888.00 2019-01-23 07:17:00.000 023 33824.01 249.78 17106.04 37904.51 2019-01-23 07:17:01.000 023 33824.01 249.82 17106.03 88888.00 2019-01-23 07:17:02.000 023 33824.02 249.86 17106.07 88888.00 2019-01-23 07:17:03.000 023 33823.98 249.83 17106.08 88888.00 2019-01-23 07:17:04.000 023 33823.97 249.83 17106.07 88888.00 2019-01-23 07:17:05.000 023 33823.95 249.77 17106.11 37904.55 2019-01-23 07:17:06.000 023 33823.96 249.77 17106.13 88888.00 2019-01-23 07:17:07.000 023 33823.97 249.81 17106.12 88888.00 2019-01-23 07:17:08.000 023 33823.97 249.86 17106.13 88888.00 2019-01-23 07:17:09.000 023 33823.94 249.84 17106.12 88888.00 2019-01-23 07:17:10.000 023 33823.94 249.86 17106.11 37904.41 2019-01-23 07:17:11.000 023 33823.97 249.83 17106.12 88888.00 2019-01-23 07:17:12.000 023 33823.99 249.83 17106.14 88888.00 2019-01-23 07:17:13.000 023 33824.01 249.83 17106.11 88888.00 2019-01-23 07:17:14.000 023 33824.01 249.83 17106.08 88888.00 2019-01-23 07:17:15.000 023 33824.06 249.84 17106.10 37904.53 2019-01-23 07:17:16.000 023 33824.04 249.85 17106.10 88888.00 2019-01-23 07:17:17.000 023 33824.02 249.87 17106.12 88888.00 2019-01-23 07:17:18.000 023 33824.02 249.87 17106.08 88888.00 2019-01-23 07:17:19.000 023 33824.03 249.86 17106.08 88888.00 2019-01-23 07:17:20.000 023 33824.05 249.90 17106.07 37904.48 2019-01-23 07:17:21.000 023 33824.06 249.93 17106.05 88888.00 2019-01-23 07:17:22.000 023 33824.07 249.93 17106.07 88888.00 2019-01-23 07:17:23.000 023 33824.06 249.95 17106.08 88888.00 2019-01-23 07:17:24.000 023 33824.09 249.97 17106.06 88888.00 2019-01-23 07:17:25.000 023 33824.10 250.02 17106.03 37904.59 2019-01-23 07:17:26.000 023 33824.10 250.01 17106.05 88888.00 2019-01-23 07:17:27.000 023 33824.10 250.04 17106.06 88888.00 2019-01-23 07:17:28.000 023 33824.16 250.05 17106.08 88888.00 2019-01-23 07:17:29.000 023 33824.16 250.05 17106.11 88888.00 2019-01-23 07:17:30.000 023 33824.18 250.05 17106.13 37904.58 2019-01-23 07:17:31.000 023 33824.22 250.07 17106.08 88888.00 2019-01-23 07:17:32.000 023 33824.21 250.08 17106.06 88888.00 2019-01-23 07:17:33.000 023 33824.22 250.08 17106.05 88888.00 2019-01-23 07:17:34.000 023 33824.28 250.07 17106.07 88888.00 2019-01-23 07:17:35.000 023 33824.33 250.09 17106.06 37904.77 2019-01-23 07:17:36.000 023 33824.35 250.11 17106.04 88888.00 2019-01-23 07:17:37.000 023 33824.36 250.06 17106.03 88888.00 2019-01-23 07:17:38.000 023 33824.37 250.03 17106.02 88888.00 2019-01-23 07:17:39.000 023 33824.42 250.03 17106.00 88888.00 2019-01-23 07:17:40.000 023 33824.44 249.99 17106.02 37904.90 2019-01-23 07:17:41.000 023 33824.49 249.95 17106.07 88888.00 2019-01-23 07:17:42.000 023 33824.56 249.96 17106.05 88888.00 2019-01-23 07:17:43.000 023 33824.62 249.96 17106.01 88888.00 2019-01-23 07:17:44.000 023 33824.63 249.95 17106.01 88888.00 2019-01-23 07:17:45.000 023 33824.66 249.93 17105.96 37905.01 2019-01-23 07:17:46.000 023 33824.67 249.94 17105.97 88888.00 2019-01-23 07:17:47.000 023 33824.70 249.90 17105.94 88888.00 2019-01-23 07:17:48.000 023 33824.76 249.88 17105.97 88888.00 2019-01-23 07:17:49.000 023 33824.81 249.87 17106.00 88888.00 2019-01-23 07:17:50.000 023 33824.79 249.86 17105.99 37905.11 2019-01-23 07:17:51.000 023 33824.86 249.85 17106.00 88888.00 2019-01-23 07:17:52.000 023 33824.86 249.84 17105.97 88888.00 2019-01-23 07:17:53.000 023 33824.85 249.87 17105.99 88888.00 2019-01-23 07:17:54.000 023 33824.90 249.84 17105.99 88888.00 2019-01-23 07:17:55.000 023 33824.94 249.82 17106.03 37905.34 2019-01-23 07:17:56.000 023 33824.98 249.80 17106.02 88888.00 2019-01-23 07:17:57.000 023 33825.00 249.82 17105.99 88888.00 2019-01-23 07:17:58.000 023 33825.05 249.79 17105.97 88888.00 2019-01-23 07:17:59.000 023 33825.03 249.78 17105.96 88888.00 2019-01-23 07:18:00.000 023 33825.05 249.76 17105.98 37905.40 2019-01-23 07:18:01.000 023 33825.05 249.76 17105.96 88888.00 2019-01-23 07:18:02.000 023 33825.07 249.77 17105.99 88888.00 2019-01-23 07:18:03.000 023 33825.11 249.78 17105.99 88888.00 2019-01-23 07:18:04.000 023 33825.12 249.75 17106.00 88888.00 2019-01-23 07:18:05.000 023 33825.14 249.70 17105.95 37905.47 2019-01-23 07:18:06.000 023 33825.12 249.70 17105.91 88888.00 2019-01-23 07:18:07.000 023 33825.07 249.69 17105.91 88888.00 2019-01-23 07:18:08.000 023 33825.05 249.69 17105.94 88888.00 2019-01-23 07:18:09.000 023 33825.02 249.66 17105.90 88888.00 2019-01-23 07:18:10.000 023 33825.00 249.67 17105.90 37905.39 2019-01-23 07:18:11.000 023 33825.01 249.66 17105.91 88888.00 2019-01-23 07:18:12.000 023 33824.99 249.63 17105.95 88888.00 2019-01-23 07:18:13.000 023 33824.99 249.63 17105.98 88888.00 2019-01-23 07:18:14.000 023 33824.91 249.62 17105.97 88888.00 2019-01-23 07:18:15.000 023 33824.89 249.63 17105.94 37905.25 2019-01-23 07:18:16.000 023 33824.89 249.66 17105.92 88888.00 2019-01-23 07:18:17.000 023 33824.84 249.66 17105.93 88888.00 2019-01-23 07:18:18.000 023 33824.80 249.65 17105.96 88888.00 2019-01-23 07:18:19.000 023 33824.76 249.68 17105.97 88888.00 2019-01-23 07:18:20.000 023 33824.70 249.71 17105.96 37905.16 2019-01-23 07:18:21.000 023 33824.66 249.69 17105.97 88888.00 2019-01-23 07:18:22.000 023 33824.62 249.73 17105.96 88888.00 2019-01-23 07:18:23.000 023 33824.57 249.71 17105.94 88888.00 2019-01-23 07:18:24.000 023 33824.57 249.68 17105.95 88888.00 2019-01-23 07:18:25.000 023 33824.54 249.66 17105.97 37904.99 2019-01-23 07:18:26.000 023 33824.51 249.65 17105.94 88888.00 2019-01-23 07:18:27.000 023 33824.49 249.66 17105.98 88888.00 2019-01-23 07:18:28.000 023 33824.48 249.64 17106.00 88888.00 2019-01-23 07:18:29.000 023 33824.44 249.63 17106.00 88888.00 2019-01-23 07:18:30.000 023 33824.41 249.64 17105.99 37904.88 2019-01-23 07:18:31.000 023 33824.41 249.63 17106.02 88888.00 2019-01-23 07:18:32.000 023 33824.38 249.61 17105.97 88888.00 2019-01-23 07:18:33.000 023 33824.34 249.62 17105.94 88888.00 2019-01-23 07:18:34.000 023 33824.32 249.64 17105.93 88888.00 2019-01-23 07:18:35.000 023 33824.32 249.71 17105.96 37904.88 2019-01-23 07:18:36.000 023 33824.30 249.72 17106.00 88888.00 2019-01-23 07:18:37.000 023 33824.28 249.75 17105.98 88888.00 2019-01-23 07:18:38.000 023 33824.27 249.80 17105.98 88888.00 2019-01-23 07:18:39.000 023 33824.25 249.73 17105.97 88888.00 2019-01-23 07:18:40.000 023 33824.27 249.73 17105.98 37904.71 2019-01-23 07:18:41.000 023 33824.26 249.73 17105.98 88888.00 2019-01-23 07:18:42.000 023 33824.27 249.73 17106.00 88888.00 2019-01-23 07:18:43.000 023 33824.24 249.71 17105.99 88888.00 2019-01-23 07:18:44.000 023 33824.19 249.71 17105.99 88888.00 2019-01-23 07:18:45.000 023 33824.19 249.75 17105.99 37904.65 2019-01-23 07:18:46.000 023 33824.21 249.73 17105.99 88888.00 2019-01-23 07:18:47.000 023 33824.21 249.77 17105.99 88888.00 2019-01-23 07:18:48.000 023 33824.17 249.78 17105.99 88888.00 2019-01-23 07:18:49.000 023 33824.15 249.86 17105.97 88888.00 2019-01-23 07:18:50.000 023 33824.16 249.88 17105.97 37904.64 2019-01-23 07:18:51.000 023 33824.14 249.86 17105.95 88888.00 2019-01-23 07:18:52.000 023 33824.21 249.82 17105.95 88888.00 2019-01-23 07:18:53.000 023 33824.19 249.77 17105.97 88888.00 2019-01-23 07:18:54.000 023 33824.16 249.81 17105.97 88888.00 2019-01-23 07:18:55.000 023 33824.17 249.80 17105.99 37904.71 2019-01-23 07:18:56.000 023 33824.19 249.84 17105.99 88888.00 2019-01-23 07:18:57.000 023 33824.16 249.83 17105.97 88888.00 2019-01-23 07:18:58.000 023 33824.13 249.83 17106.00 88888.00 2019-01-23 07:18:59.000 023 33824.15 249.82 17106.02 88888.00 2019-01-23 07:19:00.000 023 33824.19 249.85 17106.02 37904.69 2019-01-23 07:19:01.000 023 33824.18 249.89 17105.98 88888.00 2019-01-23 07:19:02.000 023 33824.18 249.92 17106.01 88888.00 2019-01-23 07:19:03.000 023 33824.18 249.87 17106.02 88888.00 2019-01-23 07:19:04.000 023 33824.17 249.90 17106.02 88888.00 2019-01-23 07:19:05.000 023 33824.20 249.90 17106.01 37904.61 2019-01-23 07:19:06.000 023 33824.20 249.93 17106.03 88888.00 2019-01-23 07:19:07.000 023 33824.19 249.96 17106.04 88888.00 2019-01-23 07:19:08.000 023 33824.24 249.96 17106.04 88888.00 2019-01-23 07:19:09.000 023 33824.23 249.94 17106.04 88888.00 2019-01-23 07:19:10.000 023 33824.19 249.94 17106.00 37904.64 2019-01-23 07:19:11.000 023 33824.23 249.94 17105.99 88888.00 2019-01-23 07:19:12.000 023 33824.26 249.99 17106.02 88888.00 2019-01-23 07:19:13.000 023 33824.23 249.99 17105.97 88888.00 2019-01-23 07:19:14.000 023 33824.25 250.01 17106.00 88888.00 2019-01-23 07:19:15.000 023 33824.30 250.02 17106.00 37904.77 2019-01-23 07:19:16.000 023 33824.30 250.05 17105.98 88888.00 2019-01-23 07:19:17.000 023 33824.30 250.07 17105.97 88888.00 2019-01-23 07:19:18.000 023 33824.33 250.11 17105.96 88888.00 2019-01-23 07:19:19.000 023 33824.34 250.08 17105.91 88888.00 2019-01-23 07:19:20.000 023 33824.40 250.04 17105.90 37904.74 2019-01-23 07:19:21.000 023 33824.41 250.05 17105.94 88888.00 2019-01-23 07:19:22.000 023 33824.44 250.02 17105.96 88888.00 2019-01-23 07:19:23.000 023 33824.41 250.02 17105.96 88888.00 2019-01-23 07:19:24.000 023 33824.42 250.02 17105.98 88888.00 2019-01-23 07:19:25.000 023 33824.44 250.04 17105.97 37904.90 2019-01-23 07:19:26.000 023 33824.47 250.05 17105.94 88888.00 2019-01-23 07:19:27.000 023 33824.47 250.03 17105.92 88888.00 2019-01-23 07:19:28.000 023 33824.50 250.06 17105.96 88888.00 2019-01-23 07:19:29.000 023 33824.52 250.01 17105.98 88888.00 2019-01-23 07:19:30.000 023 33824.56 250.03 17106.00 37904.89 2019-01-23 07:19:31.000 023 33824.54 250.00 17105.98 88888.00 2019-01-23 07:19:32.000 023 33824.54 250.00 17105.95 88888.00 2019-01-23 07:19:33.000 023 33824.54 249.97 17105.89 88888.00 2019-01-23 07:19:34.000 023 33824.56 250.02 17105.86 88888.00 2019-01-23 07:19:35.000 023 33824.57 250.00 17105.87 37905.03 2019-01-23 07:19:36.000 023 33824.58 249.94 17105.88 88888.00 2019-01-23 07:19:37.000 023 33824.61 249.91 17105.90 88888.00 2019-01-23 07:19:38.000 023 33824.59 249.92 17105.92 88888.00 2019-01-23 07:19:39.000 023 33824.57 249.94 17105.95 88888.00 2019-01-23 07:19:40.000 023 33824.59 249.97 17105.93 37905.01 2019-01-23 07:19:41.000 023 33824.58 249.96 17105.90 88888.00 2019-01-23 07:19:42.000 023 33824.57 249.99 17105.90 88888.00 2019-01-23 07:19:43.000 023 33824.62 249.97 17105.92 88888.00 2019-01-23 07:19:44.000 023 33824.65 249.96 17105.90 88888.00 2019-01-23 07:19:45.000 023 33824.65 249.92 17105.92 37905.01 2019-01-23 07:19:46.000 023 33824.64 249.87 17105.94 88888.00 2019-01-23 07:19:47.000 023 33824.63 249.90 17105.93 88888.00 2019-01-23 07:19:48.000 023 33824.62 249.87 17105.90 88888.00 2019-01-23 07:19:49.000 023 33824.61 249.87 17105.94 88888.00 2019-01-23 07:19:50.000 023 33824.63 249.87 17105.96 37904.94 2019-01-23 07:19:51.000 023 33824.63 249.85 17105.96 88888.00 2019-01-23 07:19:52.000 023 33824.62 249.85 17105.94 88888.00 2019-01-23 07:19:53.000 023 33824.62 249.87 17105.96 88888.00 2019-01-23 07:19:54.000 023 33824.60 249.89 17105.96 88888.00 2019-01-23 07:19:55.000 023 33824.58 249.86 17105.94 37905.05 2019-01-23 07:19:56.000 023 33824.59 249.83 17105.94 88888.00 2019-01-23 07:19:57.000 023 33824.59 249.86 17105.93 88888.00 2019-01-23 07:19:58.000 023 33824.57 249.83 17105.91 88888.00 2019-01-23 07:19:59.000 023 33824.55 249.80 17105.90 88888.00 2019-01-23 07:20:00.000 023 33824.55 249.79 17105.96 37905.02 2019-01-23 07:20:01.000 023 33824.54 249.81 17105.91 88888.00 2019-01-23 07:20:02.000 023 33824.55 249.79 17105.92 88888.00 2019-01-23 07:20:03.000 023 33824.54 249.76 17105.88 88888.00 2019-01-23 07:20:04.000 023 33824.55 249.78 17105.90 88888.00 2019-01-23 07:20:05.000 023 33824.53 249.80 17105.94 37904.91 2019-01-23 07:20:06.000 023 33824.53 249.78 17105.96 88888.00 2019-01-23 07:20:07.000 023 33824.52 249.76 17105.98 88888.00 2019-01-23 07:20:08.000 023 33824.51 249.74 17105.98 88888.00 2019-01-23 07:20:09.000 023 33824.51 249.73 17105.95 88888.00 2019-01-23 07:20:10.000 023 33824.53 249.71 17105.97 37904.93 2019-01-23 07:20:11.000 023 33824.52 249.69 17105.99 88888.00 2019-01-23 07:20:12.000 023 33824.47 249.67 17105.96 88888.00 2019-01-23 07:20:13.000 023 33824.48 249.69 17105.93 88888.00 2019-01-23 07:20:14.000 023 33824.51 249.71 17105.97 88888.00 2019-01-23 07:20:15.000 023 33824.51 249.65 17105.97 37904.88 2019-01-23 07:20:16.000 023 33824.48 249.63 17105.97 88888.00 2019-01-23 07:20:17.000 023 33824.52 249.66 17105.97 88888.00 2019-01-23 07:20:18.000 023 33824.52 249.65 17105.96 88888.00 2019-01-23 07:20:19.000 023 33824.52 249.62 17105.97 88888.00 2019-01-23 07:20:20.000 023 33824.52 249.61 17105.95 37904.86 2019-01-23 07:20:21.000 023 33824.53 249.60 17105.96 88888.00 2019-01-23 07:20:22.000 023 33824.56 249.61 17105.96 88888.00 2019-01-23 07:20:23.000 023 33824.51 249.63 17105.93 88888.00 2019-01-23 07:20:24.000 023 33824.53 249.59 17105.93 88888.00 2019-01-23 07:20:25.000 023 33824.50 249.59 17105.95 37904.97 2019-01-23 07:20:26.000 023 33824.51 249.56 17105.96 88888.00 2019-01-23 07:20:27.000 023 33824.47 249.52 17105.94 88888.00 2019-01-23 07:20:28.000 023 33824.49 249.54 17105.93 88888.00 2019-01-23 07:20:29.000 023 33824.51 249.57 17105.90 88888.00 2019-01-23 07:20:30.000 023 33824.52 249.54 17105.90 37904.89 2019-01-23 07:20:31.000 023 33824.52 249.55 17105.91 88888.00 2019-01-23 07:20:32.000 023 33824.55 249.54 17105.92 88888.00 2019-01-23 07:20:33.000 023 33824.57 249.54 17105.90 88888.00 2019-01-23 07:20:34.000 023 33824.58 249.53 17105.87 88888.00 2019-01-23 07:20:35.000 023 33824.58 249.51 17105.86 37904.97 2019-01-23 07:20:36.000 023 33824.56 249.49 17105.86 88888.00 2019-01-23 07:20:37.000 023 33824.59 249.49 17105.86 88888.00 2019-01-23 07:20:38.000 023 33824.65 249.52 17105.88 88888.00 2019-01-23 07:20:39.000 023 33824.63 249.46 17105.90 88888.00 2019-01-23 07:20:40.000 023 33824.62 249.48 17105.91 37904.98 2019-01-23 07:20:41.000 023 33824.62 249.52 17105.92 88888.00 2019-01-23 07:20:42.000 023 33824.60 249.51 17105.93 88888.00 2019-01-23 07:20:43.000 023 33824.57 249.47 17105.94 88888.00 2019-01-23 07:20:44.000 023 33824.60 249.49 17105.95 88888.00 2019-01-23 07:20:45.000 023 33824.60 249.46 17105.92 37905.05 2019-01-23 07:20:46.000 023 33824.66 249.50 17105.90 88888.00 2019-01-23 07:20:47.000 023 33824.64 249.48 17105.86 88888.00 2019-01-23 07:20:48.000 023 33824.63 249.49 17105.87 88888.00 2019-01-23 07:20:49.000 023 33824.65 249.52 17105.88 88888.00 2019-01-23 07:20:50.000 023 33824.63 249.49 17105.92 37905.02 2019-01-23 07:20:51.000 023 33824.64 249.54 17105.93 88888.00 2019-01-23 07:20:52.000 023 33824.61 249.52 17105.91 88888.00 2019-01-23 07:20:53.000 023 33824.59 249.47 17105.91 88888.00 2019-01-23 07:20:54.000 023 33824.61 249.48 17105.92 88888.00 2019-01-23 07:20:55.000 023 33824.64 249.48 17105.90 37905.13 2019-01-23 07:20:56.000 023 33824.64 249.49 17105.89 88888.00 2019-01-23 07:20:57.000 023 33824.65 249.53 17105.92 88888.00 2019-01-23 07:20:58.000 023 33824.64 249.52 17105.91 88888.00 2019-01-23 07:20:59.000 023 33824.65 249.52 17105.89 88888.00 2019-01-23 07:21:00.000 023 33824.66 249.50 17105.91 37905.10 2019-01-23 07:21:01.000 023 33824.62 249.53 17105.91 88888.00 2019-01-23 07:21:02.000 023 33824.63 249.57 17105.94 88888.00 2019-01-23 07:21:03.000 023 33824.60 249.59 17105.94 88888.00 2019-01-23 07:21:04.000 023 33824.62 249.61 17105.94 88888.00 2019-01-23 07:21:05.000 023 33824.64 249.56 17105.95 37905.06 2019-01-23 07:21:06.000 023 33824.69 249.57 17106.02 88888.00 2019-01-23 07:21:07.000 023 33824.69 249.56 17106.03 88888.00 2019-01-23 07:21:08.000 023 33824.66 249.54 17106.01 88888.00 2019-01-23 07:21:09.000 023 33824.66 249.58 17105.98 88888.00 2019-01-23 07:21:10.000 023 33824.67 249.61 17105.98 37905.07 2019-01-23 07:21:11.000 023 33824.66 249.59 17106.00 88888.00 2019-01-23 07:21:12.000 023 33824.67 249.59 17106.01 88888.00 2019-01-23 07:21:13.000 023 33824.69 249.58 17105.98 88888.00 2019-01-23 07:21:14.000 023 33824.72 249.57 17105.96 88888.00 2019-01-23 07:21:15.000 023 33824.76 249.56 17105.94 37905.17 2019-01-23 07:21:16.000 023 33824.75 249.58 17105.94 88888.00 2019-01-23 07:21:17.000 023 33824.72 249.58 17105.94 88888.00 2019-01-23 07:21:18.000 023 33824.75 249.57 17105.97 88888.00 2019-01-23 07:21:19.000 023 33824.72 249.56 17105.96 88888.00 2019-01-23 07:21:20.000 023 33824.75 249.59 17106.00 37905.18 2019-01-23 07:21:21.000 023 33824.75 249.60 17106.00 88888.00 2019-01-23 07:21:22.000 023 33824.72 249.61 17105.97 88888.00 2019-01-23 07:21:23.000 023 33824.73 249.60 17106.02 88888.00 2019-01-23 07:21:24.000 023 33824.74 249.58 17106.00 88888.00 2019-01-23 07:21:25.000 023 33824.72 249.58 17105.96 37905.08 2019-01-23 07:21:26.000 023 33824.72 249.57 17105.95 88888.00 2019-01-23 07:21:27.000 023 33824.71 249.61 17105.99 88888.00 2019-01-23 07:21:28.000 023 33824.74 249.60 17105.98 88888.00 2019-01-23 07:21:29.000 023 33824.72 249.60 17105.97 88888.00 2019-01-23 07:21:30.000 023 33824.69 249.59 17105.97 37905.09 2019-01-23 07:21:31.000 023 33824.70 249.58 17106.00 88888.00 2019-01-23 07:21:32.000 023 33824.75 249.58 17105.99 88888.00 2019-01-23 07:21:33.000 023 33824.74 249.56 17105.98 88888.00 2019-01-23 07:21:34.000 023 33824.71 249.59 17105.95 88888.00 2019-01-23 07:21:35.000 023 33824.70 249.58 17105.94 37905.04 2019-01-23 07:21:36.000 023 33824.69 249.56 17105.94 88888.00 2019-01-23 07:21:37.000 023 33824.66 249.58 17106.00 88888.00 2019-01-23 07:21:38.000 023 33824.65 249.64 17106.02 88888.00 2019-01-23 07:21:39.000 023 33824.68 249.63 17105.99 88888.00 2019-01-23 07:21:40.000 023 33824.68 249.61 17105.99 37904.99 2019-01-23 07:21:41.000 023 33824.69 249.58 17105.98 88888.00 2019-01-23 07:21:42.000 023 33824.63 249.62 17105.93 88888.00 2019-01-23 07:21:43.000 023 33824.62 249.63 17105.93 88888.00 2019-01-23 07:21:44.000 023 33824.62 249.65 17105.96 88888.00 2019-01-23 07:21:45.000 023 33824.61 249.60 17105.93 37904.98 2019-01-23 07:21:46.000 023 33824.63 249.62 17105.94 88888.00 2019-01-23 07:21:47.000 023 33824.61 249.61 17105.93 88888.00 2019-01-23 07:21:48.000 023 33824.63 249.61 17105.93 88888.00 2019-01-23 07:21:49.000 023 33824.61 249.56 17105.93 88888.00 2019-01-23 07:21:50.000 023 33824.58 249.59 17105.92 37904.94 2019-01-23 07:21:51.000 023 33824.59 249.56 17105.91 88888.00 2019-01-23 07:21:52.000 023 33824.57 249.58 17105.92 88888.00 2019-01-23 07:21:53.000 023 33824.57 249.61 17105.90 88888.00 2019-01-23 07:21:54.000 023 33824.63 249.58 17105.93 88888.00 2019-01-23 07:21:55.000 023 33824.60 249.53 17105.94 37904.90 2019-01-23 07:21:56.000 023 33824.58 249.50 17105.99 88888.00 2019-01-23 07:21:57.000 023 33824.60 249.49 17106.01 88888.00 2019-01-23 07:21:58.000 023 33824.59 249.51 17106.03 88888.00 2019-01-23 07:21:59.000 023 33824.56 249.51 17106.00 88888.00 2019-01-23 07:22:00.000 023 33824.57 249.50 17105.98 37904.95 2019-01-23 07:22:01.000 023 33824.59 249.51 17105.99 88888.00 2019-01-23 07:22:02.000 023 33824.60 249.50 17105.99 88888.00 2019-01-23 07:22:03.000 023 33824.63 249.49 17106.00 88888.00 2019-01-23 07:22:04.000 023 33824.62 249.51 17106.02 88888.00 2019-01-23 07:22:05.000 023 33824.62 249.52 17105.99 37905.00 2019-01-23 07:22:06.000 023 33824.65 249.46 17105.98 88888.00 2019-01-23 07:22:07.000 023 33824.67 249.44 17105.97 88888.00 2019-01-23 07:22:08.000 023 33824.65 249.49 17105.96 88888.00 2019-01-23 07:22:09.000 023 33824.65 249.47 17105.98 88888.00 2019-01-23 07:22:10.000 023 33824.63 249.50 17106.00 37905.03 2019-01-23 07:22:11.000 023 33824.61 249.47 17105.95 88888.00 2019-01-23 07:22:12.000 023 33824.61 249.46 17105.98 88888.00 2019-01-23 07:22:13.000 023 33824.64 249.46 17105.94 88888.00 2019-01-23 07:22:14.000 023 33824.69 249.46 17105.94 88888.00 2019-01-23 07:22:15.000 023 33824.69 249.45 17105.95 37904.98 2019-01-23 07:22:16.000 023 33824.68 249.41 17105.96 88888.00 2019-01-23 07:22:17.000 023 33824.70 249.42 17105.94 88888.00 2019-01-23 07:22:18.000 023 33824.70 249.47 17105.95 88888.00 2019-01-23 07:22:19.000 023 33824.70 249.47 17106.00 88888.00 2019-01-23 07:22:20.000 023 33824.68 249.47 17105.98 37904.98 2019-01-23 07:22:21.000 023 33824.67 249.46 17105.96 88888.00 2019-01-23 07:22:22.000 023 33824.67 249.45 17105.95 88888.00 2019-01-23 07:22:23.000 023 33824.65 249.45 17105.98 88888.00 2019-01-23 07:22:24.000 023 33824.70 249.43 17106.00 88888.00 2019-01-23 07:22:25.000 023 33824.71 249.42 17105.97 37905.04 2019-01-23 07:22:26.000 023 33824.68 249.40 17105.93 88888.00 2019-01-23 07:22:27.000 023 33824.70 249.40 17105.96 88888.00 2019-01-23 07:22:28.000 023 33824.72 249.42 17105.98 88888.00 2019-01-23 07:22:29.000 023 33824.69 249.46 17105.98 88888.00 2019-01-23 07:22:30.000 023 33824.72 249.45 17105.95 37905.12 2019-01-23 07:22:31.000 023 33824.71 249.38 17105.99 88888.00 2019-01-23 07:22:32.000 023 33824.71 249.36 17105.98 88888.00 2019-01-23 07:22:33.000 023 33824.71 249.35 17105.98 88888.00 2019-01-23 07:22:34.000 023 33824.74 249.37 17105.96 88888.00 2019-01-23 07:22:35.000 023 33824.76 249.37 17105.96 37905.05 2019-01-23 07:22:36.000 023 33824.78 249.37 17105.95 88888.00 2019-01-23 07:22:37.000 023 33824.78 249.36 17105.91 88888.00 2019-01-23 07:22:38.000 023 33824.80 249.38 17105.90 88888.00 2019-01-23 07:22:39.000 023 33824.81 249.37 17105.92 88888.00 2019-01-23 07:22:40.000 023 33824.83 249.39 17105.93 37905.18 2019-01-23 07:22:41.000 023 33824.83 249.38 17105.94 88888.00 2019-01-23 07:22:42.000 023 33824.85 249.38 17105.93 88888.00 2019-01-23 07:22:43.000 023 33824.85 249.39 17105.92 88888.00 2019-01-23 07:22:44.000 023 33824.82 249.38 17105.93 88888.00 2019-01-23 07:22:45.000 023 33824.82 249.38 17105.94 37905.14 2019-01-23 07:22:46.000 023 33824.85 249.35 17105.90 88888.00 2019-01-23 07:22:47.000 023 33824.88 249.32 17105.91 88888.00 2019-01-23 07:22:48.000 023 33824.92 249.32 17105.92 88888.00 2019-01-23 07:22:49.000 023 33824.91 249.35 17105.95 88888.00 2019-01-23 07:22:50.000 023 33824.92 249.34 17105.98 37905.26 2019-01-23 07:22:51.000 023 33824.93 249.30 17106.00 88888.00 2019-01-23 07:22:52.000 023 33824.89 249.25 17105.98 88888.00 2019-01-23 07:22:53.000 023 33824.89 249.29 17105.93 88888.00 2019-01-23 07:22:54.000 023 33824.88 249.28 17106.00 88888.00 2019-01-23 07:22:55.000 023 33824.88 249.26 17105.98 37905.22 2019-01-23 07:22:56.000 023 33824.87 249.22 17105.96 88888.00 2019-01-23 07:22:57.000 023 33824.86 249.17 17105.95 88888.00 2019-01-23 07:22:58.000 023 33824.86 249.18 17105.92 88888.00 2019-01-23 07:22:59.000 023 33824.85 249.15 17105.92 88888.00 2019-01-23 07:23:00.000 023 33824.84 249.18 17105.91 37905.27 2019-01-23 07:23:01.000 023 33824.81 249.18 17105.93 88888.00 2019-01-23 07:23:02.000 023 33824.85 249.18 17105.93 88888.00 2019-01-23 07:23:03.000 023 33824.83 249.15 17105.94 88888.00 2019-01-23 07:23:04.000 023 33824.84 249.20 17105.97 88888.00 2019-01-23 07:23:05.000 023 33824.81 249.22 17105.96 37905.15 2019-01-23 07:23:06.000 023 33824.79 249.28 17105.93 88888.00 2019-01-23 07:23:07.000 023 33824.78 249.27 17105.93 88888.00 2019-01-23 07:23:08.000 023 33824.80 249.25 17105.93 88888.00 2019-01-23 07:23:09.000 023 33824.76 249.24 17105.95 88888.00 2019-01-23 07:23:10.000 023 33824.75 249.24 17105.96 37905.11 2019-01-23 07:23:11.000 023 33824.75 249.25 17105.95 88888.00 2019-01-23 07:23:12.000 023 33824.70 249.26 17105.95 88888.00 2019-01-23 07:23:13.000 023 33824.69 249.28 17105.96 88888.00 2019-01-23 07:23:14.000 023 33824.69 249.26 17105.98 88888.00 2019-01-23 07:23:15.000 023 33824.69 249.28 17106.00 37905.11 2019-01-23 07:23:16.000 023 33824.67 249.27 17105.98 88888.00 2019-01-23 07:23:17.000 023 33824.65 249.22 17105.96 88888.00 2019-01-23 07:23:18.000 023 33824.66 249.19 17106.00 88888.00 2019-01-23 07:23:19.000 023 33824.66 249.19 17106.02 88888.00 2019-01-23 07:23:20.000 023 33824.69 249.20 17105.98 37905.04 2019-01-23 07:23:21.000 023 33824.70 249.18 17105.95 88888.00 2019-01-23 07:23:22.000 023 33824.65 249.22 17105.96 88888.00 2019-01-23 07:23:23.000 023 33824.66 249.19 17105.99 88888.00 2019-01-23 07:23:24.000 023 33824.69 249.24 17105.99 88888.00 2019-01-23 07:23:25.000 023 33824.71 249.25 17105.96 37905.01 2019-01-23 07:23:26.000 023 33824.69 249.31 17105.96 88888.00 2019-01-23 07:23:27.000 023 33824.67 249.31 17105.99 88888.00 2019-01-23 07:23:28.000 023 33824.66 249.27 17105.91 88888.00 2019-01-23 07:23:29.000 023 33824.65 249.26 17105.89 88888.00 2019-01-23 07:23:30.000 023 33824.64 249.27 17105.92 37905.02 2019-01-23 07:23:31.000 023 33824.60 249.28 17105.92 88888.00 2019-01-23 07:23:32.000 023 33824.58 249.27 17105.91 88888.00 2019-01-23 07:23:33.000 023 33824.58 249.26 17105.90 88888.00 2019-01-23 07:23:34.000 023 33824.56 249.24 17105.93 88888.00 2019-01-23 07:23:35.000 023 33824.51 249.29 17105.98 37905.00 2019-01-23 07:23:36.000 023 33824.51 249.31 17105.97 88888.00 2019-01-23 07:23:37.000 023 33824.48 249.29 17105.97 88888.00 2019-01-23 07:23:38.000 023 33824.53 249.29 17105.96 88888.00 2019-01-23 07:23:39.000 023 33824.54 249.30 17105.99 88888.00 2019-01-23 07:23:40.000 023 33824.50 249.31 17105.99 37904.95 2019-01-23 07:23:41.000 023 33824.48 249.30 17105.97 88888.00 2019-01-23 07:23:42.000 023 33824.44 249.28 17105.98 88888.00 2019-01-23 07:23:43.000 023 33824.45 249.30 17105.97 88888.00 2019-01-23 07:23:44.000 023 33824.41 249.35 17105.97 88888.00 2019-01-23 07:23:45.000 023 33824.44 249.37 17105.95 37904.87 2019-01-23 07:23:46.000 023 33824.45 249.36 17105.94 88888.00 2019-01-23 07:23:47.000 023 33824.42 249.36 17105.92 88888.00 2019-01-23 07:23:48.000 023 33824.43 249.40 17105.93 88888.00 2019-01-23 07:23:49.000 023 33824.42 249.42 17105.90 88888.00 2019-01-23 07:23:50.000 023 33824.42 249.39 17105.90 37904.91 2019-01-23 07:23:51.000 023 33824.38 249.37 17105.94 88888.00 2019-01-23 07:23:52.000 023 33824.40 249.39 17105.97 88888.00 2019-01-23 07:23:53.000 023 33824.41 249.37 17105.97 88888.00 2019-01-23 07:23:54.000 023 33824.45 249.36 17105.94 88888.00 2019-01-23 07:23:55.000 023 33824.46 249.35 17105.96 37904.86 2019-01-23 07:23:56.000 023 33824.46 249.38 17105.97 88888.00 2019-01-23 07:23:57.000 023 33824.42 249.40 17105.94 88888.00 2019-01-23 07:23:58.000 023 33824.42 249.45 17105.93 88888.00 2019-01-23 07:23:59.000 023 33824.41 249.43 17105.92 88888.00 2019-01-23 07:24:00.000 023 33824.44 249.42 17105.93 37904.90 2019-01-23 07:24:01.000 023 33824.48 249.45 17105.95 88888.00 2019-01-23 07:24:02.000 023 33824.47 249.45 17105.99 88888.00 2019-01-23 07:24:03.000 023 33824.48 249.48 17106.00 88888.00 2019-01-23 07:24:04.000 023 33824.49 249.51 17105.98 88888.00 2019-01-23 07:24:05.000 023 33824.50 249.48 17105.97 37904.86 2019-01-23 07:24:06.000 023 33824.49 249.49 17105.98 88888.00 2019-01-23 07:24:07.000 023 33824.47 249.46 17105.95 88888.00 2019-01-23 07:24:08.000 023 33824.47 249.43 17105.95 88888.00 2019-01-23 07:24:09.000 023 33824.49 249.48 17105.95 88888.00 2019-01-23 07:24:10.000 023 33824.52 249.51 17105.96 37904.83 2019-01-23 07:24:11.000 023 33824.50 249.49 17105.94 88888.00 2019-01-23 07:24:12.000 023 33824.48 249.49 17105.94 88888.00 2019-01-23 07:24:13.000 023 33824.46 249.47 17105.94 88888.00 2019-01-23 07:24:14.000 023 33824.50 249.49 17105.94 88888.00 2019-01-23 07:24:15.000 023 33824.48 249.48 17105.96 37904.84 2019-01-23 07:24:16.000 023 33824.52 249.45 17105.95 88888.00 2019-01-23 07:24:17.000 023 33824.50 249.43 17105.93 88888.00 2019-01-23 07:24:18.000 023 33824.48 249.44 17105.94 88888.00 2019-01-23 07:24:19.000 023 33824.46 249.48 17105.94 88888.00 2019-01-23 07:24:20.000 023 33824.48 249.51 17105.92 37904.88 2019-01-23 07:24:21.000 023 33824.48 249.52 17105.91 88888.00 2019-01-23 07:24:22.000 023 33824.52 249.50 17105.88 88888.00 2019-01-23 07:24:23.000 023 33824.49 249.49 17105.91 88888.00 2019-01-23 07:24:24.000 023 33824.53 249.51 17105.96 88888.00 2019-01-23 07:24:25.000 023 33824.56 249.44 17105.94 37904.85 2019-01-23 07:24:26.000 023 33824.53 249.45 17105.94 88888.00 2019-01-23 07:24:27.000 023 33824.56 249.46 17105.97 88888.00 2019-01-23 07:24:28.000 023 33824.55 249.49 17105.97 88888.00 2019-01-23 07:24:29.000 023 33824.52 249.50 17105.94 88888.00 2019-01-23 07:24:30.000 023 33824.52 249.51 17105.89 37904.92 2019-01-23 07:24:31.000 023 33824.51 249.51 17105.92 88888.00 2019-01-23 07:24:32.000 023 33824.50 249.51 17105.94 88888.00 2019-01-23 07:24:33.000 023 33824.51 249.52 17105.92 88888.00 2019-01-23 07:24:34.000 023 33824.57 249.53 17105.88 88888.00 2019-01-23 07:24:35.000 023 33824.58 249.50 17105.91 37904.94 2019-01-23 07:24:36.000 023 33824.52 249.52 17105.95 88888.00 2019-01-23 07:24:37.000 023 33824.53 249.55 17105.92 88888.00 2019-01-23 07:24:38.000 023 33824.55 249.54 17105.93 88888.00 2019-01-23 07:24:39.000 023 33824.53 249.51 17105.94 88888.00 2019-01-23 07:24:40.000 023 33824.53 249.50 17105.89 37904.88 2019-01-23 07:24:41.000 023 33824.54 249.50 17105.89 88888.00 2019-01-23 07:24:42.000 023 33824.53 249.52 17105.94 88888.00 2019-01-23 07:24:43.000 023 33824.51 249.49 17105.91 88888.00 2019-01-23 07:24:44.000 023 33824.52 249.51 17105.88 88888.00 2019-01-23 07:24:45.000 023 33824.54 249.49 17105.86 37904.85 2019-01-23 07:24:46.000 023 33824.51 249.49 17105.85 88888.00 2019-01-23 07:24:47.000 023 33824.48 249.48 17105.95 88888.00 2019-01-23 07:24:48.000 023 33824.48 249.50 17105.91 88888.00 2019-01-23 07:24:49.000 023 33824.47 249.49 17105.91 88888.00 2019-01-23 07:24:50.000 023 33824.51 249.49 17105.91 37904.82 2019-01-23 07:24:51.000 023 33824.54 249.50 17105.87 88888.00 2019-01-23 07:24:52.000 023 33824.52 249.44 17105.88 88888.00 2019-01-23 07:24:53.000 023 33824.51 249.48 17105.88 88888.00 2019-01-23 07:24:54.000 023 33824.50 249.49 17105.85 88888.00 2019-01-23 07:24:55.000 023 33824.46 249.47 17105.85 37904.88 2019-01-23 07:24:56.000 023 33824.46 249.47 17105.86 88888.00 2019-01-23 07:24:57.000 023 33824.45 249.46 17105.87 88888.00 2019-01-23 07:24:58.000 023 33824.45 249.49 17105.85 88888.00 2019-01-23 07:24:59.000 023 33824.48 249.51 17105.87 88888.00 2019-01-23 07:25:00.000 023 33824.47 249.53 17105.87 37904.90 2019-01-23 07:25:01.000 023 33824.47 249.48 17105.83 88888.00 2019-01-23 07:25:02.000 023 33824.47 249.45 17105.84 88888.00 2019-01-23 07:25:03.000 023 33824.53 249.48 17105.89 88888.00 2019-01-23 07:25:04.000 023 33824.53 249.51 17105.88 88888.00 2019-01-23 07:25:05.000 023 33824.50 249.56 17105.86 37904.86 2019-01-23 07:25:06.000 023 33824.48 249.55 17105.88 88888.00 2019-01-23 07:25:07.000 023 33824.45 249.53 17105.87 88888.00 2019-01-23 07:25:08.000 023 33824.40 249.49 17105.87 88888.00 2019-01-23 07:25:09.000 023 33824.41 249.52 17105.89 88888.00 2019-01-23 07:25:10.000 023 33824.44 249.48 17105.88 37904.84 2019-01-23 07:25:11.000 023 33824.50 249.46 17105.91 88888.00 2019-01-23 07:25:12.000 023 33824.44 249.42 17105.85 88888.00 2019-01-23 07:25:13.000 023 33824.49 249.44 17105.83 88888.00 2019-01-23 07:25:14.000 023 33824.48 249.45 17105.84 88888.00 2019-01-23 07:25:15.000 023 33824.44 249.40 17105.86 37904.81 2019-01-23 07:25:16.000 023 33824.46 249.40 17105.87 88888.00 2019-01-23 07:25:17.000 023 33824.44 249.41 17105.87 88888.00 2019-01-23 07:25:18.000 023 33824.48 249.44 17105.84 88888.00 2019-01-23 07:25:19.000 023 33824.46 249.44 17105.81 88888.00 2019-01-23 07:25:20.000 023 33824.48 249.45 17105.85 37904.82 2019-01-23 07:25:21.000 023 33824.46 249.45 17105.85 88888.00 2019-01-23 07:25:22.000 023 33824.44 249.45 17105.85 88888.00 2019-01-23 07:25:23.000 023 33824.49 249.47 17105.82 88888.00 2019-01-23 07:25:24.000 023 33824.47 249.47 17105.84 88888.00 2019-01-23 07:25:25.000 023 33824.47 249.47 17105.87 37904.83 2019-01-23 07:25:26.000 023 33824.47 249.50 17105.86 88888.00 2019-01-23 07:25:27.000 023 33824.45 249.46 17105.84 88888.00 2019-01-23 07:25:28.000 023 33824.41 249.46 17105.85 88888.00 2019-01-23 07:25:29.000 023 33824.41 249.48 17105.81 88888.00 2019-01-23 07:25:30.000 023 33824.42 249.51 17105.87 37904.76 2019-01-23 07:25:31.000 023 33824.43 249.53 17105.90 88888.00 2019-01-23 07:25:32.000 023 33824.42 249.52 17105.86 88888.00 2019-01-23 07:25:33.000 023 33824.40 249.51 17105.82 88888.00 2019-01-23 07:25:34.000 023 33824.40 249.53 17105.80 88888.00 2019-01-23 07:25:35.000 023 33824.44 249.51 17105.81 37904.77 2019-01-23 07:25:36.000 023 33824.46 249.51 17105.84 88888.00 2019-01-23 07:25:37.000 023 33824.47 249.51 17105.85 88888.00 2019-01-23 07:25:38.000 023 33824.45 249.55 17105.81 88888.00 2019-01-23 07:25:39.000 023 33824.46 249.54 17105.82 88888.00 2019-01-23 07:25:40.000 023 33824.44 249.55 17105.88 37904.87 2019-01-23 07:25:41.000 023 33824.42 249.54 17105.88 88888.00 2019-01-23 07:25:42.000 023 33824.42 249.57 17105.85 88888.00 2019-01-23 07:25:43.000 023 33824.42 249.59 17105.85 88888.00 2019-01-23 07:25:44.000 023 33824.44 249.62 17105.85 88888.00 2019-01-23 07:25:45.000 023 33824.43 249.60 17105.85 37904.87 2019-01-23 07:25:46.000 023 33824.43 249.64 17105.83 88888.00 2019-01-23 07:25:47.000 023 33824.43 249.65 17105.81 88888.00 2019-01-23 07:25:48.000 023 33824.41 249.63 17105.79 88888.00 2019-01-23 07:25:49.000 023 33824.42 249.64 17105.82 88888.00 2019-01-23 07:25:50.000 023 33824.46 249.64 17105.80 37904.85 2019-01-23 07:25:51.000 023 33824.48 249.63 17105.80 88888.00 2019-01-23 07:25:52.000 023 33824.46 249.63 17105.83 88888.00 2019-01-23 07:25:53.000 023 33824.47 249.61 17105.82 88888.00 2019-01-23 07:25:54.000 023 33824.48 249.63 17105.79 88888.00 2019-01-23 07:25:55.000 023 33824.48 249.66 17105.82 37904.87 2019-01-23 07:25:56.000 023 33824.48 249.67 17105.82 88888.00 2019-01-23 07:25:57.000 023 33824.50 249.69 17105.82 88888.00 2019-01-23 07:25:58.000 023 33824.49 249.71 17105.86 88888.00 2019-01-23 07:25:59.000 023 33824.48 249.69 17105.86 88888.00 2019-01-23 07:26:00.000 023 33824.53 249.68 17105.81 37904.92 2019-01-23 07:26:01.000 023 33824.56 249.68 17105.81 88888.00 2019-01-23 07:26:02.000 023 33824.58 249.67 17105.82 88888.00 2019-01-23 07:26:03.000 023 33824.58 249.64 17105.78 88888.00 2019-01-23 07:26:04.000 023 33824.59 249.69 17105.82 88888.00 2019-01-23 07:26:05.000 023 33824.62 249.76 17105.80 37904.87 2019-01-23 07:26:06.000 023 33824.65 249.73 17105.76 88888.00 2019-01-23 07:26:07.000 023 33824.71 249.70 17105.76 88888.00 2019-01-23 07:26:08.000 023 33824.69 249.79 17105.79 88888.00 2019-01-23 07:26:09.000 023 33824.70 249.78 17105.82 88888.00 2019-01-23 07:26:10.000 023 33824.70 249.75 17105.81 37904.93 2019-01-23 07:26:11.000 023 33824.73 249.73 17105.84 88888.00 2019-01-23 07:26:12.000 023 33824.72 249.73 17105.87 88888.00 2019-01-23 07:26:13.000 023 33824.69 249.77 17105.81 88888.00 2019-01-23 07:26:14.000 023 33824.71 249.78 17105.76 88888.00 2019-01-23 07:26:15.000 023 33824.74 249.81 17105.85 37904.97 2019-01-23 07:26:16.000 023 33824.75 249.82 17105.86 88888.00 2019-01-23 07:26:17.000 023 33824.73 249.82 17105.85 88888.00 2019-01-23 07:26:18.000 023 33824.71 249.83 17105.82 88888.00 2019-01-23 07:26:19.000 023 33824.71 249.80 17105.82 88888.00 2019-01-23 07:26:20.000 023 33824.74 249.81 17105.82 37905.06 2019-01-23 07:26:21.000 023 33824.78 249.81 17105.81 88888.00 2019-01-23 07:26:22.000 023 33824.78 249.83 17105.81 88888.00 2019-01-23 07:26:23.000 023 33824.79 249.83 17105.79 88888.00 2019-01-23 07:26:24.000 023 33824.81 249.80 17105.76 88888.00 2019-01-23 07:26:25.000 023 33824.83 249.86 17105.76 37905.08 2019-01-23 07:26:26.000 023 33824.85 249.88 17105.78 88888.00 2019-01-23 07:26:27.000 023 33824.89 249.88 17105.75 88888.00 2019-01-23 07:26:28.000 023 33824.96 249.87 17105.73 88888.00 2019-01-23 07:26:29.000 023 33824.93 249.90 17105.71 88888.00 2019-01-23 07:26:30.000 023 33824.95 249.93 17105.71 37905.11 2019-01-23 07:26:31.000 023 33825.01 249.92 17105.72 88888.00 2019-01-23 07:26:32.000 023 33825.01 249.92 17105.72 88888.00 2019-01-23 07:26:33.000 023 33825.02 249.89 17105.74 88888.00 2019-01-23 07:26:34.000 023 33825.05 249.91 17105.75 88888.00 2019-01-23 07:26:35.000 023 33825.07 249.93 17105.72 37905.19 2019-01-23 07:26:36.000 023 33825.09 249.93 17105.74 88888.00 2019-01-23 07:26:37.000 023 33825.10 249.90 17105.76 88888.00 2019-01-23 07:26:38.000 023 33825.12 249.89 17105.77 88888.00 2019-01-23 07:26:39.000 023 33825.15 249.88 17105.76 88888.00 2019-01-23 07:26:40.000 023 33825.21 249.87 17105.75 37905.39 2019-01-23 07:26:41.000 023 33825.24 249.84 17105.76 88888.00 2019-01-23 07:26:42.000 023 33825.23 249.83 17105.73 88888.00 2019-01-23 07:26:43.000 023 33825.25 249.82 17105.77 88888.00 2019-01-23 07:26:44.000 023 33825.26 249.79 17105.75 88888.00 2019-01-23 07:26:45.000 023 33825.29 249.80 17105.72 37905.46 2019-01-23 07:26:46.000 023 33825.33 249.77 17105.72 88888.00 2019-01-23 07:26:47.000 023 33825.33 249.76 17105.73 88888.00 2019-01-23 07:26:48.000 023 33825.32 249.77 17105.71 88888.00 2019-01-23 07:26:49.000 023 33825.36 249.76 17105.71 88888.00 2019-01-23 07:26:50.000 023 33825.32 249.75 17105.75 37905.52 2019-01-23 07:26:51.000 023 33825.30 249.75 17105.77 88888.00 2019-01-23 07:26:52.000 023 33825.33 249.77 17105.77 88888.00 2019-01-23 07:26:53.000 023 33825.32 249.73 17105.76 88888.00 2019-01-23 07:26:54.000 023 33825.31 249.73 17105.76 88888.00 2019-01-23 07:26:55.000 023 33825.35 249.74 17105.75 37905.57 2019-01-23 07:26:56.000 023 33825.33 249.74 17105.76 88888.00 2019-01-23 07:26:57.000 023 33825.31 249.76 17105.75 88888.00 2019-01-23 07:26:58.000 023 33825.31 249.76 17105.75 88888.00 2019-01-23 07:26:59.000 023 33825.30 249.73 17105.78 88888.00 2019-01-23 07:27:00.000 023 33825.29 249.73 17105.84 37905.46 2019-01-23 07:27:01.000 023 33825.29 249.73 17105.79 88888.00 2019-01-23 07:27:02.000 023 33825.28 249.75 17105.76 88888.00 2019-01-23 07:27:03.000 023 33825.25 249.73 17105.81 88888.00 2019-01-23 07:27:04.000 023 33825.23 249.69 17105.77 88888.00 2019-01-23 07:27:05.000 023 33825.21 249.68 17105.74 37905.46 2019-01-23 07:27:06.000 023 33825.22 249.65 17105.70 88888.00 2019-01-23 07:27:07.000 023 33825.21 249.68 17105.72 88888.00 2019-01-23 07:27:08.000 023 33825.21 249.69 17105.75 88888.00 2019-01-23 07:27:09.000 023 33825.20 249.67 17105.74 88888.00 2019-01-23 07:27:10.000 023 33825.14 249.67 17105.71 37905.48 2019-01-23 07:27:11.000 023 33825.14 249.68 17105.70 88888.00 2019-01-23 07:27:12.000 023 33825.17 249.67 17105.74 88888.00 2019-01-23 07:27:13.000 023 33825.15 249.66 17105.72 88888.00 2019-01-23 07:27:14.000 023 33825.13 249.66 17105.73 88888.00 2019-01-23 07:27:15.000 023 33825.12 249.68 17105.76 37905.39 2019-01-23 07:27:16.000 023 33825.09 249.68 17105.79 88888.00 2019-01-23 07:27:17.000 023 33825.08 249.66 17105.80 88888.00 2019-01-23 07:27:18.000 023 33825.06 249.64 17105.84 88888.00 2019-01-23 07:27:19.000 023 33825.00 249.64 17105.84 88888.00 2019-01-23 07:27:20.000 023 33824.99 249.66 17105.87 37905.33 2019-01-23 07:27:21.000 023 33824.93 249.63 17105.85 88888.00 2019-01-23 07:27:22.000 023 33824.92 249.66 17105.81 88888.00 2019-01-23 07:27:23.000 023 33824.91 249.66 17105.86 88888.00 2019-01-23 07:27:24.000 023 33824.92 249.66 17105.87 88888.00 2019-01-23 07:27:25.000 023 33824.87 249.65 17105.85 37905.15 2019-01-23 07:27:26.000 023 33824.87 249.63 17105.80 88888.00 2019-01-23 07:27:27.000 023 33824.83 249.68 17105.82 88888.00 2019-01-23 07:27:28.000 023 33824.78 249.72 17105.81 88888.00 2019-01-23 07:27:29.000 023 33824.74 249.70 17105.83 88888.00 2019-01-23 07:27:30.000 023 33824.73 249.64 17105.84 37905.10 2019-01-23 07:27:31.000 023 33824.74 249.63 17105.81 88888.00 2019-01-23 07:27:32.000 023 33824.70 249.68 17105.78 88888.00 2019-01-23 07:27:33.000 023 33824.66 249.69 17105.76 88888.00 2019-01-23 07:27:34.000 023 33824.66 249.71 17105.79 88888.00 2019-01-23 07:27:35.000 023 33824.63 249.73 17105.82 37905.03 2019-01-23 07:27:36.000 023 33824.64 249.70 17105.82 88888.00 2019-01-23 07:27:37.000 023 33824.64 249.72 17105.82 88888.00 2019-01-23 07:27:38.000 023 33824.59 249.72 17105.79 88888.00 2019-01-23 07:27:39.000 023 33824.60 249.72 17105.82 88888.00 2019-01-23 07:27:40.000 023 33824.60 249.77 17105.85 37904.98 2019-01-23 07:27:41.000 023 33824.58 249.72 17105.84 88888.00 2019-01-23 07:27:42.000 023 33824.54 249.70 17105.85 88888.00 2019-01-23 07:27:43.000 023 33824.62 249.74 17105.89 88888.00 2019-01-23 07:27:44.000 023 33824.64 249.78 17105.88 88888.00 2019-01-23 07:27:45.000 023 33824.62 249.75 17105.86 37904.96 2019-01-23 07:27:46.000 023 33824.63 249.73 17105.89 88888.00 2019-01-23 07:27:47.000 023 33824.60 249.72 17105.89 88888.00 2019-01-23 07:27:48.000 023 33824.66 249.78 17105.88 88888.00 2019-01-23 07:27:49.000 023 33824.65 249.80 17105.88 88888.00 2019-01-23 07:27:50.000 023 33824.66 249.78 17105.89 37904.96 2019-01-23 07:27:51.000 023 33824.67 249.80 17105.87 88888.00 2019-01-23 07:27:52.000 023 33824.63 249.82 17105.86 88888.00 2019-01-23 07:27:53.000 023 33824.62 249.87 17105.85 88888.00 2019-01-23 07:27:54.000 023 33824.63 249.85 17105.87 88888.00 2019-01-23 07:27:55.000 023 33824.62 249.82 17105.86 37904.97 2019-01-23 07:27:56.000 023 33824.63 249.85 17105.83 88888.00 2019-01-23 07:27:57.000 023 33824.68 249.88 17105.82 88888.00 2019-01-23 07:27:58.000 023 33824.67 249.86 17105.83 88888.00 2019-01-23 07:27:59.000 023 33824.68 249.88 17105.82 88888.00 2019-01-23 07:28:00.000 023 33824.67 249.91 17105.84 37905.01 2019-01-23 07:28:01.000 023 33824.67 249.91 17105.82 88888.00 2019-01-23 07:28:02.000 023 33824.67 249.92 17105.78 88888.00 2019-01-23 07:28:03.000 023 33824.68 249.91 17105.78 88888.00 2019-01-23 07:28:04.000 023 33824.67 249.93 17105.79 88888.00 2019-01-23 07:28:05.000 023 33824.68 249.95 17105.81 37905.01 2019-01-23 07:28:06.000 023 33824.71 249.94 17105.81 88888.00 2019-01-23 07:28:07.000 023 33824.73 249.93 17105.81 88888.00 2019-01-23 07:28:08.000 023 33824.73 249.94 17105.78 88888.00 2019-01-23 07:28:09.000 023 33824.73 249.91 17105.79 88888.00 2019-01-23 07:28:10.000 023 33824.74 249.92 17105.80 37904.98 2019-01-23 07:28:11.000 023 33824.76 249.86 17105.82 88888.00 2019-01-23 07:28:12.000 023 33824.79 249.86 17105.77 88888.00 2019-01-23 07:28:13.000 023 33824.81 249.83 17105.77 88888.00 2019-01-23 07:28:14.000 023 33824.83 249.77 17105.79 88888.00 2019-01-23 07:28:15.000 023 33824.88 249.75 17105.82 37905.03 2019-01-23 07:28:16.000 023 33824.92 249.74 17105.84 88888.00 2019-01-23 07:28:17.000 023 33824.93 249.71 17105.83 88888.00 2019-01-23 07:28:18.000 023 33824.95 249.67 17105.80 88888.00 2019-01-23 07:28:19.000 023 33824.96 249.65 17105.81 88888.00 2019-01-23 07:28:20.000 023 33824.98 249.68 17105.79 37905.16 2019-01-23 07:28:21.000 023 33824.98 249.67 17105.76 88888.00 2019-01-23 07:28:22.000 023 33824.96 249.68 17105.75 88888.00 2019-01-23 07:28:23.000 023 33824.95 249.65 17105.72 88888.00 2019-01-23 07:28:24.000 023 33824.97 249.61 17105.75 88888.00 2019-01-23 07:28:25.000 023 33824.98 249.59 17105.77 37905.21 2019-01-23 07:28:26.000 023 33825.00 249.60 17105.77 88888.00 2019-01-23 07:28:27.000 023 33825.00 249.59 17105.76 88888.00 2019-01-23 07:28:28.000 023 33825.01 249.63 17105.74 88888.00 2019-01-23 07:28:29.000 023 33824.99 249.62 17105.75 88888.00 2019-01-23 07:28:30.000 023 33824.98 249.63 17105.76 37905.26 2019-01-23 07:28:31.000 023 33824.97 249.61 17105.79 88888.00 2019-01-23 07:28:32.000 023 33824.96 249.56 17105.78 88888.00 2019-01-23 07:28:33.000 023 33824.93 249.59 17105.76 88888.00 2019-01-23 07:28:34.000 023 33824.94 249.60 17105.76 88888.00 2019-01-23 07:28:35.000 023 33824.97 249.59 17105.78 37905.26 2019-01-23 07:28:36.000 023 33824.96 249.56 17105.82 88888.00 2019-01-23 07:28:37.000 023 33824.97 249.57 17105.78 88888.00 2019-01-23 07:28:38.000 023 33824.98 249.54 17105.76 88888.00 2019-01-23 07:28:39.000 023 33824.97 249.54 17105.79 88888.00 2019-01-23 07:28:40.000 023 33824.95 249.56 17105.76 37905.20 2019-01-23 07:28:41.000 023 33824.95 249.56 17105.75 88888.00 2019-01-23 07:28:42.000 023 33824.97 249.53 17105.77 88888.00 2019-01-23 07:28:43.000 023 33824.97 249.49 17105.77 88888.00 2019-01-23 07:28:44.000 023 33824.97 249.51 17105.76 88888.00 2019-01-23 07:28:45.000 023 33824.99 249.51 17105.73 37905.20 2019-01-23 07:28:46.000 023 33825.00 249.50 17105.75 88888.00 2019-01-23 07:28:47.000 023 33824.96 249.47 17105.75 88888.00 2019-01-23 07:28:48.000 023 33824.97 249.46 17105.74 88888.00 2019-01-23 07:28:49.000 023 33824.95 249.46 17105.75 88888.00 2019-01-23 07:28:50.000 023 33824.97 249.42 17105.79 37905.24 2019-01-23 07:28:51.000 023 33824.99 249.42 17105.78 88888.00 2019-01-23 07:28:52.000 023 33824.97 249.44 17105.79 88888.00 2019-01-23 07:28:53.000 023 33824.98 249.43 17105.78 88888.00 2019-01-23 07:28:54.000 023 33824.97 249.41 17105.80 88888.00 2019-01-23 07:28:55.000 023 33824.98 249.38 17105.80 37905.17 2019-01-23 07:28:56.000 023 33824.95 249.37 17105.82 88888.00 2019-01-23 07:28:57.000 023 33824.99 249.40 17105.79 88888.00 2019-01-23 07:28:58.000 023 33824.98 249.38 17105.78 88888.00 2019-01-23 07:28:59.000 023 33824.99 249.34 17105.79 88888.00 2019-01-23 07:29:00.000 023 33824.99 249.33 17105.80 37905.23 2019-01-23 07:29:01.000 023 33825.00 249.35 17105.84 88888.00 2019-01-23 07:29:02.000 023 33825.03 249.36 17105.83 88888.00 2019-01-23 07:29:03.000 023 33825.03 249.37 17105.81 88888.00 2019-01-23 07:29:04.000 023 33825.00 249.39 17105.86 88888.00 2019-01-23 07:29:05.000 023 33824.98 249.31 17105.86 37905.24 2019-01-23 07:29:06.000 023 33824.98 249.33 17105.83 88888.00 2019-01-23 07:29:07.000 023 33825.04 249.38 17105.77 88888.00 2019-01-23 07:29:08.000 023 33825.07 249.37 17105.82 88888.00 2019-01-23 07:29:09.000 023 33825.06 249.35 17105.84 88888.00 2019-01-23 07:29:10.000 023 33825.09 249.35 17105.83 37905.34 2019-01-23 07:29:11.000 023 33825.12 249.35 17105.80 88888.00 2019-01-23 07:29:12.000 023 33825.13 249.35 17105.81 88888.00 2019-01-23 07:29:13.000 023 33825.13 249.35 17105.82 88888.00 2019-01-23 07:29:14.000 023 33825.12 249.37 17105.81 88888.00 2019-01-23 07:29:15.000 023 33825.12 249.37 17105.82 37905.26 2019-01-23 07:29:16.000 023 33825.13 249.33 17105.80 88888.00 2019-01-23 07:29:17.000 023 33825.12 249.31 17105.80 88888.00 2019-01-23 07:29:18.000 023 33825.14 249.34 17105.80 88888.00 2019-01-23 07:29:19.000 023 33825.13 249.39 17105.80 88888.00 2019-01-23 07:29:20.000 023 33825.17 249.45 17105.78 37905.35 2019-01-23 07:29:21.000 023 33825.18 249.45 17105.79 88888.00 2019-01-23 07:29:22.000 023 33825.20 249.41 17105.78 88888.00 2019-01-23 07:29:23.000 023 33825.24 249.43 17105.79 88888.00 2019-01-23 07:29:24.000 023 33825.29 249.48 17105.79 88888.00 2019-01-23 07:29:25.000 023 33825.31 249.44 17105.83 37905.44 2019-01-23 07:29:26.000 023 33825.32 249.41 17105.85 88888.00 2019-01-23 07:29:27.000 023 33825.31 249.42 17105.83 88888.00 2019-01-23 07:29:28.000 023 33825.33 249.46 17105.85 88888.00 2019-01-23 07:29:29.000 023 33825.34 249.46 17105.82 88888.00 2019-01-23 07:29:30.000 023 33825.35 249.47 17105.82 37905.45 2019-01-23 07:29:31.000 023 33825.36 249.47 17105.83 88888.00 2019-01-23 07:29:32.000 023 33825.38 249.48 17105.84 88888.00 2019-01-23 07:29:33.000 023 33825.38 249.47 17105.79 88888.00 2019-01-23 07:29:34.000 023 33825.35 249.43 17105.80 88888.00 2019-01-23 07:29:35.000 023 33825.36 249.41 17105.77 37905.50 2019-01-23 07:29:36.000 023 33825.34 249.41 17105.75 88888.00 2019-01-23 07:29:37.000 023 33825.37 249.43 17105.72 88888.00 2019-01-23 07:29:38.000 023 33825.37 249.37 17105.75 88888.00 2019-01-23 07:29:39.000 023 33825.40 249.40 17105.79 88888.00 2019-01-23 07:29:40.000 023 33825.43 249.37 17105.81 37905.63 2019-01-23 07:29:41.000 023 33825.46 249.34 17105.79 88888.00 2019-01-23 07:29:42.000 023 33825.46 249.33 17105.76 88888.00 2019-01-23 07:29:43.000 023 33825.48 249.35 17105.74 88888.00 2019-01-23 07:29:44.000 023 33825.50 249.36 17105.76 88888.00 2019-01-23 07:29:45.000 023 33825.51 249.32 17105.75 37905.59 2019-01-23 07:29:46.000 023 33825.49 249.27 17105.76 88888.00 2019-01-23 07:29:47.000 023 33825.51 249.26 17105.73 88888.00 2019-01-23 07:29:48.000 023 33825.55 249.26 17105.70 88888.00 2019-01-23 07:29:49.000 023 33825.57 249.25 17105.72 88888.00 2019-01-23 07:29:50.000 023 33825.56 249.29 17105.72 37905.74 2019-01-23 07:29:51.000 023 33825.59 249.30 17105.72 88888.00 2019-01-23 07:29:52.000 023 33825.60 249.28 17105.72 88888.00 2019-01-23 07:29:53.000 023 33825.60 249.32 17105.74 88888.00 2019-01-23 07:29:54.000 023 33825.63 249.32 17105.72 88888.00 2019-01-23 07:29:55.000 023 33825.59 249.32 17105.68 37905.71 2019-01-23 07:29:56.000 023 33825.59 249.32 17105.64 88888.00 2019-01-23 07:29:57.000 023 33825.56 249.30 17105.63 88888.00 2019-01-23 07:29:58.000 023 33825.59 249.27 17105.63 88888.00 2019-01-23 07:29:59.000 023 33825.62 249.24 17105.66 88888.00 2019-01-23 07:30:00.000 023 33825.62 249.27 17105.66 37905.72 2019-01-23 07:30:01.000 023 33825.63 249.30 17105.68 88888.00 2019-01-23 07:30:02.000 023 33825.65 249.28 17105.65 88888.00 2019-01-23 07:30:03.000 023 33825.65 249.21 17105.65 88888.00 2019-01-23 07:30:04.000 023 33825.64 249.21 17105.65 88888.00 2019-01-23 07:30:05.000 023 33825.60 249.20 17105.65 37905.77 2019-01-23 07:30:06.000 023 33825.61 249.22 17105.63 88888.00 2019-01-23 07:30:07.000 023 33825.61 249.24 17105.62 88888.00 2019-01-23 07:30:08.000 023 33825.65 249.24 17105.65 88888.00 2019-01-23 07:30:09.000 023 33825.63 249.28 17105.65 88888.00 2019-01-23 07:30:10.000 023 33825.63 249.30 17105.62 37905.77 2019-01-23 07:30:11.000 023 33825.65 249.31 17105.62 88888.00 2019-01-23 07:30:12.000 023 33825.61 249.35 17105.63 88888.00 2019-01-23 07:30:13.000 023 33825.63 249.31 17105.64 88888.00 2019-01-23 07:30:14.000 023 33825.63 249.32 17105.67 88888.00 2019-01-23 07:30:15.000 023 33825.62 249.32 17105.65 37905.76 2019-01-23 07:30:16.000 023 33825.64 249.31 17105.64 88888.00 2019-01-23 07:30:17.000 023 33825.61 249.32 17105.63 88888.00 2019-01-23 07:30:18.000 023 33825.59 249.34 17105.63 88888.00 2019-01-23 07:30:19.000 023 33825.65 249.35 17105.64 88888.00 2019-01-23 07:30:20.000 023 33825.65 249.36 17105.67 37905.82 2019-01-23 07:30:21.000 023 33825.65 249.41 17105.66 88888.00 2019-01-23 07:30:22.000 023 33825.66 249.40 17105.64 88888.00 2019-01-23 07:30:23.000 023 33825.69 249.36 17105.65 88888.00 2019-01-23 07:30:24.000 023 33825.72 249.33 17105.65 88888.00 2019-01-23 07:30:25.000 023 33825.70 249.34 17105.62 37905.81 2019-01-23 07:30:26.000 023 33825.71 249.33 17105.61 88888.00 2019-01-23 07:30:27.000 023 33825.74 249.32 17105.61 88888.00 2019-01-23 07:30:28.000 023 33825.75 249.33 17105.65 88888.00 2019-01-23 07:30:29.000 023 33825.73 249.28 17105.62 88888.00 2019-01-23 07:30:30.000 023 33825.72 249.28 17105.61 37905.83 2019-01-23 07:30:31.000 023 33825.71 249.29 17105.63 88888.00 2019-01-23 07:30:32.000 023 33825.74 249.30 17105.67 88888.00 2019-01-23 07:30:33.000 023 33825.73 249.31 17105.65 88888.00 2019-01-23 07:30:34.000 023 33825.77 249.27 17105.64 88888.00 2019-01-23 07:30:35.000 023 33825.77 249.23 17105.61 37905.90 2019-01-23 07:30:36.000 023 33825.81 249.30 17105.61 88888.00 2019-01-23 07:30:37.000 023 33825.84 249.33 17105.60 88888.00 2019-01-23 07:30:38.000 023 33825.87 249.29 17105.60 88888.00 2019-01-23 07:30:39.000 023 33825.86 249.31 17105.61 88888.00 2019-01-23 07:30:40.000 023 33825.88 249.33 17105.59 37905.95 2019-01-23 07:30:41.000 023 33825.88 249.29 17105.57 88888.00 2019-01-23 07:30:42.000 023 33825.91 249.27 17105.56 88888.00 2019-01-23 07:30:43.000 023 33825.91 249.29 17105.60 88888.00 2019-01-23 07:30:44.000 023 33825.96 249.30 17105.57 88888.00 2019-01-23 07:30:45.000 023 33825.99 249.30 17105.56 37906.03 2019-01-23 07:30:46.000 023 33826.01 249.23 17105.57 88888.00 2019-01-23 07:30:47.000 023 33826.03 249.22 17105.53 88888.00 2019-01-23 07:30:48.000 023 33826.01 249.22 17105.50 88888.00 2019-01-23 07:30:49.000 023 33826.02 249.22 17105.54 88888.00 2019-01-23 07:30:50.000 023 33826.06 249.24 17105.58 37906.12 2019-01-23 07:30:51.000 023 33826.10 249.20 17105.59 88888.00 2019-01-23 07:30:52.000 023 33826.11 249.17 17105.57 88888.00 2019-01-23 07:30:53.000 023 33826.11 249.17 17105.54 88888.00 2019-01-23 07:30:54.000 023 33826.11 249.16 17105.54 88888.00 2019-01-23 07:30:55.000 023 33826.13 249.16 17105.57 37906.26 2019-01-23 07:30:56.000 023 33826.15 249.18 17105.57 88888.00 2019-01-23 07:30:57.000 023 33826.20 249.13 17105.56 88888.00 2019-01-23 07:30:58.000 023 33826.22 249.08 17105.52 88888.00 2019-01-23 07:30:59.000 023 33826.22 249.06 17105.54 88888.00 2019-01-23 07:31:00.000 023 33826.21 249.07 17105.55 37906.29 2019-01-23 07:31:01.000 023 33826.22 249.06 17105.55 88888.00 2019-01-23 07:31:02.000 023 33826.26 249.08 17105.56 88888.00 2019-01-23 07:31:03.000 023 33826.29 249.09 17105.56 88888.00 2019-01-23 07:31:04.000 023 33826.32 249.11 17105.57 88888.00 2019-01-23 07:31:05.000 023 33826.30 249.16 17105.58 37906.33 2019-01-23 07:31:06.000 023 33826.29 249.20 17105.53 88888.00 2019-01-23 07:31:07.000 023 33826.26 249.18 17105.50 88888.00 2019-01-23 07:31:08.000 023 33826.25 249.19 17105.50 88888.00 2019-01-23 07:31:09.000 023 33826.25 249.14 17105.51 88888.00 2019-01-23 07:31:10.000 023 33826.31 249.15 17105.51 37906.31 2019-01-23 07:31:11.000 023 33826.28 249.18 17105.48 88888.00 2019-01-23 07:31:12.000 023 33826.23 249.16 17105.47 88888.00 2019-01-23 07:31:13.000 023 33826.23 249.15 17105.50 88888.00 2019-01-23 07:31:14.000 023 33826.25 249.15 17105.48 88888.00 2019-01-23 07:31:15.000 023 33826.26 249.13 17105.49 37906.37 2019-01-23 07:31:16.000 023 33826.27 249.10 17105.54 88888.00 2019-01-23 07:31:17.000 023 33826.27 249.06 17105.51 88888.00 2019-01-23 07:31:18.000 023 33826.28 249.04 17105.52 88888.00 2019-01-23 07:31:19.000 023 33826.29 249.00 17105.52 88888.00 2019-01-23 07:31:20.000 023 33826.32 249.05 17105.51 37906.34 2019-01-23 07:31:21.000 023 33826.33 249.05 17105.52 88888.00 2019-01-23 07:31:22.000 023 33826.34 249.02 17105.51 88888.00 2019-01-23 07:31:23.000 023 33826.34 249.01 17105.52 88888.00 2019-01-23 07:31:24.000 023 33826.36 249.04 17105.52 88888.00 2019-01-23 07:31:25.000 023 33826.40 249.01 17105.50 37906.38 2019-01-23 07:31:26.000 023 33826.36 248.99 17105.48 88888.00 2019-01-23 07:31:27.000 023 33826.38 248.99 17105.50 88888.00 2019-01-23 07:31:28.000 023 33826.39 249.00 17105.51 88888.00 2019-01-23 07:31:29.000 023 33826.40 248.99 17105.51 88888.00 2019-01-23 07:31:30.000 023 33826.40 248.94 17105.50 37906.37 2019-01-23 07:31:31.000 023 33826.39 248.93 17105.50 88888.00 2019-01-23 07:31:32.000 023 33826.38 248.98 17105.50 88888.00 2019-01-23 07:31:33.000 023 33826.36 248.97 17105.50 88888.00 2019-01-23 07:31:34.000 023 33826.34 248.99 17105.47 88888.00 2019-01-23 07:31:35.000 023 33826.37 248.97 17105.49 37906.35 2019-01-23 07:31:36.000 023 33826.35 248.95 17105.52 88888.00 2019-01-23 07:31:37.000 023 33826.41 248.94 17105.52 88888.00 2019-01-23 07:31:38.000 023 33826.41 248.89 17105.49 88888.00 2019-01-23 07:31:39.000 023 33826.42 248.92 17105.51 88888.00 2019-01-23 07:31:40.000 023 33826.41 248.88 17105.50 37906.41 2019-01-23 07:31:41.000 023 33826.42 248.86 17105.49 88888.00 2019-01-23 07:31:42.000 023 33826.42 248.85 17105.46 88888.00 2019-01-23 07:31:43.000 023 33826.41 248.86 17105.45 88888.00 2019-01-23 07:31:44.000 023 33826.42 248.85 17105.47 88888.00 2019-01-23 07:31:45.000 023 33826.40 248.87 17105.50 37906.40 2019-01-23 07:31:46.000 023 33826.37 248.85 17105.49 88888.00 2019-01-23 07:31:47.000 023 33826.42 248.77 17105.48 88888.00 2019-01-23 07:31:48.000 023 33826.47 248.75 17105.50 88888.00 2019-01-23 07:31:49.000 023 33826.50 248.73 17105.48 88888.00 2019-01-23 07:31:50.000 023 33826.53 248.74 17105.47 37906.45 2019-01-23 07:31:51.000 023 33826.54 248.74 17105.47 88888.00 2019-01-23 07:31:52.000 023 33826.53 248.69 17105.51 88888.00 2019-01-23 07:31:53.000 023 33826.55 248.66 17105.50 88888.00 2019-01-23 07:31:54.000 023 33826.56 248.67 17105.44 88888.00 2019-01-23 07:31:55.000 023 33826.56 248.66 17105.46 37906.49 2019-01-23 07:31:56.000 023 33826.57 248.68 17105.47 88888.00 2019-01-23 07:31:57.000 023 33826.62 248.72 17105.46 88888.00 2019-01-23 07:31:58.000 023 33826.64 248.71 17105.47 88888.00 2019-01-23 07:31:59.000 023 33826.66 248.71 17105.48 88888.00 2019-01-23 07:32:00.000 023 33826.73 248.72 17105.45 37906.60 2019-01-23 07:32:01.000 023 33826.78 248.72 17105.52 88888.00 2019-01-23 07:32:02.000 023 33826.72 248.72 17105.51 88888.00 2019-01-23 07:32:03.000 023 33826.69 248.72 17105.49 88888.00 2019-01-23 07:32:04.000 023 33826.69 248.75 17105.46 88888.00 2019-01-23 07:32:05.000 023 33826.68 248.73 17105.41 37906.67 2019-01-23 07:32:06.000 023 33826.65 248.70 17105.39 88888.00 2019-01-23 07:32:07.000 023 33826.66 248.73 17105.40 88888.00 2019-01-23 07:32:08.000 023 33826.66 248.72 17105.46 88888.00 2019-01-23 07:32:09.000 023 33826.66 248.69 17105.48 88888.00 2019-01-23 07:32:10.000 023 33826.65 248.71 17105.51 37906.65 2019-01-23 07:32:11.000 023 33826.68 248.70 17105.52 88888.00 2019-01-23 07:32:12.000 023 33826.67 248.70 17105.52 88888.00 2019-01-23 07:32:13.000 023 33826.67 248.68 17105.48 88888.00 2019-01-23 07:32:14.000 023 33826.66 248.66 17105.46 88888.00 2019-01-23 07:32:15.000 023 33826.68 248.62 17105.48 37906.63 2019-01-23 07:32:16.000 023 33826.66 248.64 17105.47 88888.00 2019-01-23 07:32:17.000 023 33826.65 248.65 17105.45 88888.00 2019-01-23 07:32:18.000 023 33826.67 248.65 17105.45 88888.00 2019-01-23 07:32:19.000 023 33826.71 248.60 17105.43 88888.00 2019-01-23 07:32:20.000 023 33826.70 248.62 17105.43 37906.67 2019-01-23 07:32:21.000 023 33826.70 248.61 17105.44 88888.00 2019-01-23 07:32:22.000 023 33826.68 248.60 17105.42 88888.00 2019-01-23 07:32:23.000 023 33826.72 248.59 17105.44 88888.00 2019-01-23 07:32:24.000 023 33826.72 248.55 17105.42 88888.00 2019-01-23 07:32:25.000 023 33826.72 248.56 17105.43 37906.70 2019-01-23 07:32:26.000 023 33826.74 248.54 17105.43 88888.00 2019-01-23 07:32:27.000 023 33826.76 248.51 17105.43 88888.00 2019-01-23 07:32:28.000 023 33826.77 248.49 17105.43 88888.00 2019-01-23 07:32:29.000 023 33826.77 248.51 17105.43 88888.00 2019-01-23 07:32:30.000 023 33826.82 248.53 17105.47 37906.69 2019-01-23 07:32:31.000 023 33826.76 248.48 17105.45 88888.00 2019-01-23 07:32:32.000 023 33826.77 248.49 17105.45 88888.00 2019-01-23 07:32:33.000 023 33826.79 248.46 17105.41 88888.00 2019-01-23 07:32:34.000 023 33826.81 248.48 17105.42 88888.00 2019-01-23 07:32:35.000 023 33826.80 248.49 17105.38 37906.72 2019-01-23 07:32:36.000 023 33826.81 248.50 17105.41 88888.00 2019-01-23 07:32:37.000 023 33826.79 248.50 17105.43 88888.00 2019-01-23 07:32:38.000 023 33826.81 248.50 17105.44 88888.00 2019-01-23 07:32:39.000 023 33826.84 248.48 17105.42 88888.00 2019-01-23 07:32:40.000 023 33826.86 248.46 17105.42 37906.75 2019-01-23 07:32:41.000 023 33826.85 248.45 17105.39 88888.00 2019-01-23 07:32:42.000 023 33826.83 248.50 17105.35 88888.00 2019-01-23 07:32:43.000 023 33826.86 248.51 17105.38 88888.00 2019-01-23 07:32:44.000 023 33826.86 248.55 17105.39 88888.00 2019-01-23 07:32:45.000 023 33826.83 248.53 17105.44 37906.77 2019-01-23 07:32:46.000 023 33826.86 248.52 17105.46 88888.00 2019-01-23 07:32:47.000 023 33826.85 248.52 17105.42 88888.00 2019-01-23 07:32:48.000 023 33826.83 248.49 17105.41 88888.00 2019-01-23 07:32:49.000 023 33826.81 248.50 17105.43 88888.00 2019-01-23 07:32:50.000 023 33826.78 248.50 17105.41 37906.74 2019-01-23 07:32:51.000 023 33826.77 248.49 17105.45 88888.00 2019-01-23 07:32:52.000 023 33826.77 248.52 17105.45 88888.00 2019-01-23 07:32:53.000 023 33826.76 248.52 17105.44 88888.00 2019-01-23 07:32:54.000 023 33826.80 248.57 17105.46 88888.00 2019-01-23 07:32:55.000 023 33826.75 248.53 17105.44 37906.76 2019-01-23 07:32:56.000 023 33826.78 248.55 17105.41 88888.00 2019-01-23 07:32:57.000 023 33826.79 248.55 17105.43 88888.00 2019-01-23 07:32:58.000 023 33826.78 248.52 17105.41 88888.00 2019-01-23 07:32:59.000 023 33826.76 248.52 17105.42 88888.00 2019-01-23 07:33:00.000 023 33826.79 248.58 17105.39 37906.70 2019-01-23 07:33:01.000 023 33826.76 248.55 17105.41 88888.00 2019-01-23 07:33:02.000 023 33826.75 248.58 17105.42 88888.00 2019-01-23 07:33:03.000 023 33826.76 248.62 17105.43 88888.00 2019-01-23 07:33:04.000 023 33826.74 248.66 17105.47 88888.00 2019-01-23 07:33:05.000 023 33826.78 248.62 17105.45 37906.75 2019-01-23 07:33:06.000 023 33826.78 248.62 17105.43 88888.00 2019-01-23 07:33:07.000 023 33826.78 248.68 17105.42 88888.00 2019-01-23 07:33:08.000 023 33826.71 248.69 17105.41 88888.00 2019-01-23 07:33:09.000 023 33826.77 248.67 17105.43 88888.00 2019-01-23 07:33:10.000 023 33826.79 248.69 17105.39 37906.64 2019-01-23 07:33:11.000 023 33826.80 248.70 17105.43 88888.00 2019-01-23 07:33:12.000 023 33826.76 248.68 17105.43 88888.00 2019-01-23 07:33:13.000 023 33826.74 248.68 17105.43 88888.00 2019-01-23 07:33:14.000 023 33826.75 248.69 17105.39 88888.00 2019-01-23 07:33:15.000 023 33826.77 248.62 17105.40 37906.65 2019-01-23 07:33:16.000 023 33826.75 248.64 17105.39 88888.00 2019-01-23 07:33:17.000 023 33826.72 248.70 17105.41 88888.00 2019-01-23 07:33:18.000 023 33826.67 248.69 17105.40 88888.00 2019-01-23 07:33:19.000 023 33826.64 248.69 17105.41 88888.00 2019-01-23 07:33:20.000 023 33826.63 248.67 17105.42 37906.62 2019-01-23 07:33:21.000 023 33826.66 248.62 17105.45 88888.00 2019-01-23 07:33:22.000 023 33826.66 248.67 17105.44 88888.00 2019-01-23 07:33:23.000 023 33826.69 248.67 17105.46 88888.00 2019-01-23 07:33:24.000 023 33826.71 248.69 17105.43 88888.00 2019-01-23 07:33:25.000 023 33826.69 248.65 17105.40 37906.55 2019-01-23 07:33:26.000 023 33826.70 248.62 17105.44 88888.00 2019-01-23 07:33:27.000 023 33826.71 248.59 17105.46 88888.00 2019-01-23 07:33:28.000 023 33826.70 248.60 17105.43 88888.00 2019-01-23 07:33:29.000 023 33826.71 248.60 17105.44 88888.00 2019-01-23 07:33:30.000 023 33826.71 248.58 17105.45 37906.67 2019-01-23 07:33:31.000 023 33826.69 248.59 17105.41 88888.00 2019-01-23 07:33:32.000 023 33826.70 248.62 17105.40 88888.00 2019-01-23 07:33:33.000 023 33826.71 248.64 17105.40 88888.00 2019-01-23 07:33:34.000 023 33826.71 248.64 17105.40 88888.00 2019-01-23 07:33:35.000 023 33826.70 248.63 17105.42 37906.69 2019-01-23 07:33:36.000 023 33826.72 248.56 17105.41 88888.00 2019-01-23 07:33:37.000 023 33826.69 248.58 17105.40 88888.00 2019-01-23 07:33:38.000 023 33826.68 248.58 17105.41 88888.00 2019-01-23 07:33:39.000 023 33826.66 248.60 17105.41 88888.00 2019-01-23 07:33:40.000 023 33826.62 248.61 17105.42 37906.59 2019-01-23 07:33:41.000 023 33826.62 248.65 17105.39 88888.00 2019-01-23 07:33:42.000 023 33826.61 248.68 17105.36 88888.00 2019-01-23 07:33:43.000 023 33826.60 248.69 17105.33 88888.00 2019-01-23 07:33:44.000 023 33826.63 248.68 17105.33 88888.00 2019-01-23 07:33:45.000 023 33826.65 248.62 17105.38 37906.54 2019-01-23 07:33:46.000 023 33826.61 248.62 17105.39 88888.00 2019-01-23 07:33:47.000 023 33826.59 248.64 17105.39 88888.00 2019-01-23 07:33:48.000 023 33826.54 248.61 17105.42 88888.00 2019-01-23 07:33:49.000 023 33826.54 248.64 17105.40 88888.00 2019-01-23 07:33:50.000 023 33826.53 248.68 17105.36 37906.57 2019-01-23 07:33:51.000 023 33826.52 248.71 17105.40 88888.00 2019-01-23 07:33:52.000 023 33826.51 248.70 17105.39 88888.00 2019-01-23 07:33:53.000 023 33826.51 248.71 17105.39 88888.00 2019-01-23 07:33:54.000 023 33826.51 248.75 17105.42 88888.00 2019-01-23 07:33:55.000 023 33826.47 248.77 17105.41 37906.51 2019-01-23 07:33:56.000 023 33826.46 248.74 17105.41 88888.00 2019-01-23 07:33:57.000 023 33826.43 248.75 17105.36 88888.00 2019-01-23 07:33:58.000 023 33826.44 248.77 17105.34 88888.00 2019-01-23 07:33:59.000 023 33826.44 248.78 17105.32 88888.00 2019-01-23 07:34:00.000 023 33826.42 248.79 17105.36 37906.43 2019-01-23 07:34:01.000 023 33826.41 248.76 17105.40 88888.00 2019-01-23 07:34:02.000 023 33826.39 248.72 17105.38 88888.00 2019-01-23 07:34:03.000 023 33826.40 248.74 17105.34 88888.00 2019-01-23 07:34:04.000 023 33826.40 248.70 17105.39 88888.00 2019-01-23 07:34:05.000 023 33826.41 248.66 17105.42 37906.41 2019-01-23 07:34:06.000 023 33826.42 248.68 17105.44 88888.00 2019-01-23 07:34:07.000 023 33826.46 248.65 17105.46 88888.00 2019-01-23 07:34:08.000 023 33826.51 248.63 17105.45 88888.00 2019-01-23 07:34:09.000 023 33826.49 248.62 17105.49 88888.00 2019-01-23 07:34:10.000 023 33826.48 248.61 17105.44 37906.46 2019-01-23 07:34:11.000 023 33826.48 248.60 17105.43 88888.00 2019-01-23 07:34:12.000 023 33826.55 248.57 17105.44 88888.00 2019-01-23 07:34:13.000 023 33826.58 248.56 17105.44 88888.00 2019-01-23 07:34:14.000 023 33826.59 248.57 17105.42 88888.00 2019-01-23 07:34:15.000 023 33826.61 248.59 17105.42 37906.58 2019-01-23 07:34:16.000 023 33826.61 248.61 17105.43 88888.00 2019-01-23 07:34:17.000 023 33826.60 248.59 17105.43 88888.00 2019-01-23 07:34:18.000 023 33826.61 248.57 17105.41 88888.00 2019-01-23 07:34:19.000 023 33826.59 248.57 17105.37 88888.00 2019-01-23 07:34:20.000 023 33826.57 248.55 17105.41 37906.60 2019-01-23 07:34:21.000 023 33826.62 248.55 17105.39 88888.00 2019-01-23 07:34:22.000 023 33826.61 248.58 17105.38 88888.00 2019-01-23 07:34:23.000 023 33826.64 248.64 17105.38 88888.00 2019-01-23 07:34:24.000 023 33826.61 248.61 17105.39 88888.00 2019-01-23 07:34:25.000 023 33826.56 248.62 17105.38 37906.56 2019-01-23 07:34:26.000 023 33826.58 248.65 17105.36 88888.00 2019-01-23 07:34:27.000 023 33826.54 248.68 17105.37 88888.00 2019-01-23 07:34:28.000 023 33826.52 248.66 17105.41 88888.00 2019-01-23 07:34:29.000 023 33826.52 248.64 17105.40 88888.00 2019-01-23 07:34:30.000 023 33826.49 248.65 17105.41 37906.55 2019-01-23 07:34:31.000 023 33826.50 248.62 17105.44 88888.00 2019-01-23 07:34:32.000 023 33826.48 248.64 17105.46 88888.00 2019-01-23 07:34:33.000 023 33826.46 248.62 17105.41 88888.00 2019-01-23 07:34:34.000 023 33826.45 248.59 17105.42 88888.00 2019-01-23 07:34:35.000 023 33826.47 248.59 17105.39 37906.47 2019-01-23 07:34:36.000 023 33826.46 248.61 17105.37 88888.00 2019-01-23 07:34:37.000 023 33826.46 248.58 17105.40 88888.00 2019-01-23 07:34:38.000 023 33826.46 248.57 17105.40 88888.00 2019-01-23 07:34:39.000 023 33826.47 248.54 17105.43 88888.00 2019-01-23 07:34:40.000 023 33826.48 248.59 17105.42 37906.45 2019-01-23 07:34:41.000 023 33826.47 248.61 17105.40 88888.00 2019-01-23 07:34:42.000 023 33826.49 248.60 17105.43 88888.00 2019-01-23 07:34:43.000 023 33826.51 248.57 17105.40 88888.00 2019-01-23 07:34:44.000 023 33826.54 248.63 17105.37 88888.00 2019-01-23 07:34:45.000 023 33826.54 248.61 17105.38 37906.42 2019-01-23 07:34:46.000 023 33826.55 248.57 17105.36 88888.00 2019-01-23 07:34:47.000 023 33826.52 248.56 17105.38 88888.00 2019-01-23 07:34:48.000 023 33826.52 248.58 17105.41 88888.00 2019-01-23 07:34:49.000 023 33826.55 248.59 17105.41 88888.00 2019-01-23 07:34:50.000 023 33826.56 248.58 17105.40 37906.47 2019-01-23 07:34:51.000 023 33826.57 248.61 17105.39 88888.00 2019-01-23 07:34:52.000 023 33826.59 248.64 17105.36 88888.00 2019-01-23 07:34:53.000 023 33826.60 248.62 17105.35 88888.00 2019-01-23 07:34:54.000 023 33826.59 248.63 17105.34 88888.00 2019-01-23 07:34:55.000 023 33826.59 248.65 17105.37 37906.51 2019-01-23 07:34:56.000 023 33826.62 248.62 17105.41 88888.00 2019-01-23 07:34:57.000 023 33826.62 248.58 17105.40 88888.00 2019-01-23 07:34:58.000 023 33826.63 248.60 17105.38 88888.00 2019-01-23 07:34:59.000 023 33826.63 248.63 17105.37 88888.00 2019-01-23 07:35:00.000 023 33826.63 248.60 17105.37 37906.52 2019-01-23 07:35:01.000 023 33826.67 248.61 17105.36 88888.00 2019-01-23 07:35:02.000 023 33826.66 248.62 17105.41 88888.00 2019-01-23 07:35:03.000 023 33826.61 248.61 17105.42 88888.00 2019-01-23 07:35:04.000 023 33826.59 248.61 17105.42 88888.00 2019-01-23 07:35:05.000 023 33826.61 248.59 17105.39 37906.56 2019-01-23 07:35:06.000 023 33826.61 248.56 17105.40 88888.00 2019-01-23 07:35:07.000 023 33826.62 248.53 17105.41 88888.00 2019-01-23 07:35:08.000 023 33826.61 248.53 17105.40 88888.00 2019-01-23 07:35:09.000 023 33826.64 248.52 17105.39 88888.00 2019-01-23 07:35:10.000 023 33826.67 248.54 17105.37 37906.57 2019-01-23 07:35:11.000 023 33826.66 248.51 17105.36 88888.00 2019-01-23 07:35:12.000 023 33826.66 248.54 17105.38 88888.00 2019-01-23 07:35:13.000 023 33826.66 248.57 17105.34 88888.00 2019-01-23 07:35:14.000 023 33826.68 248.55 17105.33 88888.00 2019-01-23 07:35:15.000 023 33826.72 248.55 17105.36 37906.56 2019-01-23 07:35:16.000 023 33826.74 248.58 17105.35 88888.00 2019-01-23 07:35:17.000 023 33826.73 248.55 17105.33 88888.00 2019-01-23 07:35:18.000 023 33826.72 248.52 17105.37 88888.00 2019-01-23 07:35:19.000 023 33826.75 248.52 17105.32 88888.00 2019-01-23 07:35:20.000 023 33826.80 248.50 17105.29 37906.64 2019-01-23 07:35:21.000 023 33826.76 248.44 17105.29 88888.00 2019-01-23 07:35:22.000 023 33826.71 248.46 17105.33 88888.00 2019-01-23 07:35:23.000 023 33826.69 248.46 17105.32 88888.00 2019-01-23 07:35:24.000 023 33826.70 248.49 17105.29 88888.00 2019-01-23 07:35:25.000 023 33826.68 248.51 17105.30 37906.58 2019-01-23 07:35:26.000 023 33826.68 248.51 17105.29 88888.00 2019-01-23 07:35:27.000 023 33826.69 248.47 17105.32 88888.00 2019-01-23 07:35:28.000 023 33826.63 248.44 17105.33 88888.00 2019-01-23 07:35:29.000 023 33826.64 248.46 17105.34 88888.00 2019-01-23 07:35:30.000 023 33826.67 248.50 17105.34 37906.63 2019-01-23 07:35:31.000 023 33826.68 248.49 17105.36 88888.00 2019-01-23 07:35:32.000 023 33826.67 248.49 17105.30 88888.00 2019-01-23 07:35:33.000 023 33826.65 248.50 17105.26 88888.00 2019-01-23 07:35:34.000 023 33826.65 248.50 17105.28 88888.00 2019-01-23 07:35:35.000 023 33826.64 248.49 17105.30 37906.60 2019-01-23 07:35:36.000 023 33826.65 248.48 17105.31 88888.00 2019-01-23 07:35:37.000 023 33826.66 248.48 17105.31 88888.00 2019-01-23 07:35:38.000 023 33826.66 248.49 17105.31 88888.00 2019-01-23 07:35:39.000 023 33826.66 248.50 17105.31 88888.00 2019-01-23 07:35:40.000 023 33826.69 248.49 17105.30 37906.52 2019-01-23 07:35:41.000 023 33826.69 248.52 17105.31 88888.00 2019-01-23 07:35:42.000 023 33826.66 248.54 17105.28 88888.00 2019-01-23 07:35:43.000 023 33826.65 248.51 17105.30 88888.00 2019-01-23 07:35:44.000 023 33826.68 248.47 17105.34 88888.00 2019-01-23 07:35:45.000 023 33826.68 248.44 17105.33 37906.49 2019-01-23 07:35:46.000 023 33826.69 248.44 17105.32 88888.00 2019-01-23 07:35:47.000 023 33826.72 248.42 17105.30 88888.00 2019-01-23 07:35:48.000 023 33826.72 248.44 17105.28 88888.00 2019-01-23 07:35:49.000 023 33826.74 248.44 17105.27 88888.00 2019-01-23 07:35:50.000 023 33826.77 248.44 17105.24 37906.60 2019-01-23 07:35:51.000 023 33826.77 248.40 17105.26 88888.00 2019-01-23 07:35:52.000 023 33826.76 248.38 17105.30 88888.00 2019-01-23 07:35:53.000 023 33826.79 248.39 17105.29 88888.00 2019-01-23 07:35:54.000 023 33826.76 248.34 17105.30 88888.00 2019-01-23 07:35:55.000 023 33826.76 248.34 17105.30 37906.60 2019-01-23 07:35:56.000 023 33826.81 248.37 17105.27 88888.00 2019-01-23 07:35:57.000 023 33826.79 248.34 17105.30 88888.00 2019-01-23 07:35:58.000 023 33826.80 248.31 17105.32 88888.00 2019-01-23 07:35:59.000 023 33826.85 248.34 17105.33 88888.00 2019-01-23 07:36:00.000 023 33826.80 248.35 17105.31 37906.70 2019-01-23 07:36:01.000 023 33826.79 248.32 17105.29 88888.00 2019-01-23 07:36:02.000 023 33826.80 248.34 17105.31 88888.00 2019-01-23 07:36:03.000 023 33826.77 248.34 17105.30 88888.00 2019-01-23 07:36:04.000 023 33826.78 248.34 17105.35 88888.00 2019-01-23 07:36:05.000 023 33826.79 248.36 17105.32 37906.61 2019-01-23 07:36:06.000 023 33826.81 248.40 17105.32 88888.00 2019-01-23 07:36:07.000 023 33826.77 248.36 17105.31 88888.00 2019-01-23 07:36:08.000 023 33826.79 248.37 17105.30 88888.00 2019-01-23 07:36:09.000 023 33826.80 248.29 17105.28 88888.00 2019-01-23 07:36:10.000 023 33826.83 248.27 17105.28 37906.70 2019-01-23 07:36:11.000 023 33826.83 248.30 17105.28 88888.00 2019-01-23 07:36:12.000 023 33826.77 248.32 17105.27 88888.00 2019-01-23 07:36:13.000 023 33826.74 248.28 17105.29 88888.00 2019-01-23 07:36:14.000 023 33826.74 248.28 17105.32 88888.00 2019-01-23 07:36:15.000 023 33826.78 248.29 17105.36 37906.61 2019-01-23 07:36:16.000 023 33826.80 248.29 17105.34 88888.00 2019-01-23 07:36:17.000 023 33826.80 248.32 17105.32 88888.00 2019-01-23 07:36:18.000 023 33826.79 248.33 17105.32 88888.00 2019-01-23 07:36:19.000 023 33826.78 248.35 17105.35 88888.00 2019-01-23 07:36:20.000 023 33826.82 248.34 17105.33 37906.64 2019-01-23 07:36:21.000 023 33826.78 248.35 17105.30 88888.00 2019-01-23 07:36:22.000 023 33826.79 248.34 17105.29 88888.00 2019-01-23 07:36:23.000 023 33826.81 248.26 17105.28 88888.00 2019-01-23 07:36:24.000 023 33826.85 248.26 17105.24 88888.00 2019-01-23 07:36:25.000 023 33826.85 248.25 17105.27 37906.63 2019-01-23 07:36:26.000 023 33826.85 248.23 17105.27 88888.00 2019-01-23 07:36:27.000 023 33826.85 248.22 17105.31 88888.00 2019-01-23 07:36:28.000 023 33826.91 248.20 17105.29 88888.00 2019-01-23 07:36:29.000 023 33826.91 248.20 17105.29 88888.00 2019-01-23 07:36:30.000 023 33826.90 248.17 17105.31 37906.67 2019-01-23 07:36:31.000 023 33826.94 248.19 17105.26 88888.00 2019-01-23 07:36:32.000 023 33826.97 248.20 17105.24 88888.00 2019-01-23 07:36:33.000 023 33826.96 248.15 17105.21 88888.00 2019-01-23 07:36:34.000 023 33826.96 248.17 17105.24 88888.00 2019-01-23 07:36:35.000 023 33826.97 248.18 17105.27 37906.73 2019-01-23 07:36:36.000 023 33827.00 248.18 17105.28 88888.00 2019-01-23 07:36:37.000 023 33827.02 248.17 17105.31 88888.00 2019-01-23 07:36:38.000 023 33827.02 248.19 17105.31 88888.00 2019-01-23 07:36:39.000 023 33826.99 248.21 17105.30 88888.00 2019-01-23 07:36:40.000 023 33827.02 248.20 17105.29 37906.80 2019-01-23 07:36:41.000 023 33827.03 248.23 17105.29 88888.00 2019-01-23 07:36:42.000 023 33827.02 248.22 17105.31 88888.00 2019-01-23 07:36:43.000 023 33827.01 248.22 17105.29 88888.00 2019-01-23 07:36:44.000 023 33827.03 248.21 17105.28 88888.00 2019-01-23 07:36:45.000 023 33827.05 248.16 17105.30 37906.82 2019-01-23 07:36:46.000 023 33827.02 248.14 17105.27 88888.00 2019-01-23 07:36:47.000 023 33827.01 248.14 17105.22 88888.00 2019-01-23 07:36:48.000 023 33826.98 248.13 17105.28 88888.00 2019-01-23 07:36:49.000 023 33826.98 248.12 17105.27 88888.00 2019-01-23 07:36:50.000 023 33827.00 248.12 17105.26 37906.84 2019-01-23 07:36:51.000 023 33826.98 248.11 17105.24 88888.00 2019-01-23 07:36:52.000 023 33826.98 248.12 17105.25 88888.00 2019-01-23 07:36:53.000 023 33826.98 248.12 17105.26 88888.00 2019-01-23 07:36:54.000 023 33826.96 248.14 17105.26 88888.00 2019-01-23 07:36:55.000 023 33826.94 248.23 17105.28 37906.76 2019-01-23 07:36:56.000 023 33826.95 248.20 17105.27 88888.00 2019-01-23 07:36:57.000 023 33826.92 248.18 17105.24 88888.00 2019-01-23 07:36:58.000 023 33826.91 248.17 17105.21 88888.00 2019-01-23 07:36:59.000 023 33826.89 248.14 17105.21 88888.00 2019-01-23 07:37:00.000 023 33826.88 248.18 17105.22 37906.79 2019-01-23 07:37:01.000 023 33826.89 248.18 17105.26 88888.00 2019-01-23 07:37:02.000 023 33826.88 248.13 17105.26 88888.00 2019-01-23 07:37:03.000 023 33826.86 248.13 17105.28 88888.00 2019-01-23 07:37:04.000 023 33826.85 248.13 17105.24 88888.00 2019-01-23 07:37:05.000 023 33826.89 248.14 17105.25 37906.74 2019-01-23 07:37:06.000 023 33826.93 248.07 17105.26 88888.00 2019-01-23 07:37:07.000 023 33826.95 248.11 17105.29 88888.00 2019-01-23 07:37:08.000 023 33826.95 248.10 17105.27 88888.00 2019-01-23 07:37:09.000 023 33826.93 248.08 17105.26 88888.00 2019-01-23 07:37:10.000 023 33826.91 248.09 17105.27 37906.72 2019-01-23 07:37:11.000 023 33826.89 248.12 17105.25 88888.00 2019-01-23 07:37:12.000 023 33826.86 248.09 17105.24 88888.00 2019-01-23 07:37:13.000 023 33826.84 248.08 17105.27 88888.00 2019-01-23 07:37:14.000 023 33826.90 248.10 17105.30 88888.00 2019-01-23 07:37:15.000 023 33826.92 248.11 17105.31 37906.73 2019-01-23 07:37:16.000 023 33826.86 248.09 17105.28 88888.00 2019-01-23 07:37:17.000 023 33826.85 248.09 17105.31 88888.00 2019-01-23 07:37:18.000 023 33826.90 248.08 17105.33 88888.00 2019-01-23 07:37:19.000 023 33826.86 248.08 17105.32 88888.00 2019-01-23 07:37:20.000 023 33826.84 248.08 17105.32 37906.73 2019-01-23 07:37:21.000 023 33826.86 248.10 17105.32 88888.00 2019-01-23 07:37:22.000 023 33826.89 248.03 17105.34 88888.00 2019-01-23 07:37:23.000 023 33826.90 248.03 17105.32 88888.00 2019-01-23 07:37:24.000 023 33826.89 248.04 17105.28 88888.00 2019-01-23 07:37:25.000 023 33826.90 248.06 17105.25 37906.70 2019-01-23 07:37:26.000 023 33826.91 248.07 17105.27 88888.00 2019-01-23 07:37:27.000 023 33826.92 248.05 17105.28 88888.00 2019-01-23 07:37:28.000 023 33826.93 248.09 17105.26 88888.00 2019-01-23 07:37:29.000 023 33826.91 248.15 17105.29 88888.00 2019-01-23 07:37:30.000 023 33826.93 248.13 17105.29 37906.75 2019-01-23 07:37:31.000 023 33826.91 248.13 17105.28 88888.00 2019-01-23 07:37:32.000 023 33826.92 248.10 17105.29 88888.00 2019-01-23 07:37:33.000 023 33826.91 248.09 17105.27 88888.00 2019-01-23 07:37:34.000 023 33826.88 248.10 17105.26 88888.00 2019-01-23 07:37:35.000 023 33826.88 248.10 17105.24 37906.79 2019-01-23 07:37:36.000 023 33826.89 248.14 17105.25 88888.00 2019-01-23 07:37:37.000 023 33826.89 248.09 17105.23 88888.00 2019-01-23 07:37:38.000 023 33826.90 248.11 17105.25 88888.00 2019-01-23 07:37:39.000 023 33826.92 248.11 17105.26 88888.00 2019-01-23 07:37:40.000 023 33826.90 248.17 17105.27 37906.84 2019-01-23 07:37:41.000 023 33826.89 248.14 17105.26 88888.00 2019-01-23 07:37:42.000 023 33826.90 248.14 17105.25 88888.00 2019-01-23 07:37:43.000 023 33826.90 248.16 17105.27 88888.00 2019-01-23 07:37:44.000 023 33826.90 248.12 17105.27 88888.00 2019-01-23 07:37:45.000 023 33826.93 248.12 17105.28 37906.81 2019-01-23 07:37:46.000 023 33826.97 248.16 17105.23 88888.00 2019-01-23 07:37:47.000 023 33826.96 248.15 17105.24 88888.00 2019-01-23 07:37:48.000 023 33826.95 248.18 17105.25 88888.00 2019-01-23 07:37:49.000 023 33826.98 248.18 17105.24 88888.00 2019-01-23 07:37:50.000 023 33826.97 248.18 17105.23 37906.81 2019-01-23 07:37:51.000 023 33826.98 248.15 17105.27 88888.00 2019-01-23 07:37:52.000 023 33826.98 248.19 17105.26 88888.00 2019-01-23 07:37:53.000 023 33827.00 248.19 17105.27 88888.00 2019-01-23 07:37:54.000 023 33826.97 248.20 17105.26 88888.00 2019-01-23 07:37:55.000 023 33826.95 248.21 17105.29 37906.78 2019-01-23 07:37:56.000 023 33826.94 248.20 17105.32 88888.00 2019-01-23 07:37:57.000 023 33826.97 248.16 17105.28 88888.00 2019-01-23 07:37:58.000 023 33826.99 248.18 17105.24 88888.00 2019-01-23 07:37:59.000 023 33826.95 248.15 17105.26 88888.00 2019-01-23 07:38:00.000 023 33826.94 248.15 17105.20 37906.78 2019-01-23 07:38:01.000 023 33826.95 248.21 17105.25 88888.00 2019-01-23 07:38:02.000 023 33826.92 248.18 17105.23 88888.00 2019-01-23 07:38:03.000 023 33826.89 248.14 17105.27 88888.00 2019-01-23 07:38:04.000 023 33826.89 248.12 17105.31 88888.00 2019-01-23 07:38:05.000 023 33826.89 248.15 17105.28 37906.77 2019-01-23 07:38:06.000 023 33826.88 248.17 17105.28 88888.00 2019-01-23 07:38:07.000 023 33826.86 248.13 17105.26 88888.00 2019-01-23 07:38:08.000 023 33826.87 248.17 17105.26 88888.00 2019-01-23 07:38:09.000 023 33826.89 248.15 17105.23 88888.00 2019-01-23 07:38:10.000 023 33826.91 248.13 17105.24 37906.70 2019-01-23 07:38:11.000 023 33826.83 248.18 17105.23 88888.00 2019-01-23 07:38:12.000 023 33826.84 248.22 17105.24 88888.00 2019-01-23 07:38:13.000 023 33826.83 248.24 17105.27 88888.00 2019-01-23 07:38:14.000 023 33826.83 248.20 17105.27 88888.00 2019-01-23 07:38:15.000 023 33826.79 248.19 17105.27 37906.69 2019-01-23 07:38:16.000 023 33826.77 248.19 17105.27 88888.00 2019-01-23 07:38:17.000 023 33826.76 248.22 17105.28 88888.00 2019-01-23 07:38:18.000 023 33826.78 248.26 17105.31 88888.00 2019-01-23 07:38:19.000 023 33826.78 248.25 17105.32 88888.00 2019-01-23 07:38:20.000 023 33826.79 248.27 17105.31 37906.66 2019-01-23 07:38:21.000 023 33826.75 248.24 17105.27 88888.00 2019-01-23 07:38:22.000 023 33826.76 248.25 17105.30 88888.00 2019-01-23 07:38:23.000 023 33826.75 248.27 17105.26 88888.00 2019-01-23 07:38:24.000 023 33826.75 248.21 17105.28 88888.00 2019-01-23 07:38:25.000 023 33826.75 248.21 17105.26 37906.64 2019-01-23 07:38:26.000 023 33826.70 248.20 17105.26 88888.00 2019-01-23 07:38:27.000 023 33826.67 248.24 17105.28 88888.00 2019-01-23 07:38:28.000 023 33826.66 248.27 17105.30 88888.00 2019-01-23 07:38:29.000 023 33826.65 248.24 17105.31 88888.00 2019-01-23 07:38:30.000 023 33826.63 248.25 17105.29 37906.53 2019-01-23 07:38:31.000 023 33826.62 248.27 17105.29 88888.00 2019-01-23 07:38:32.000 023 33826.62 248.28 17105.31 88888.00 2019-01-23 07:38:33.000 023 33826.61 248.22 17105.30 88888.00 2019-01-23 07:38:34.000 023 33826.59 248.27 17105.28 88888.00 2019-01-23 07:38:35.000 023 33826.58 248.29 17105.28 37906.49 2019-01-23 07:38:36.000 023 33826.59 248.31 17105.29 88888.00 2019-01-23 07:38:37.000 023 33826.55 248.29 17105.27 88888.00 2019-01-23 07:38:38.000 023 33826.53 248.32 17105.29 88888.00 2019-01-23 07:38:39.000 023 33826.50 248.38 17105.31 88888.00 2019-01-23 07:38:40.000 023 33826.56 248.39 17105.33 37906.41 2019-01-23 07:38:41.000 023 33826.51 248.37 17105.33 88888.00 2019-01-23 07:38:42.000 023 33826.51 248.40 17105.34 88888.00 2019-01-23 07:38:43.000 023 33826.52 248.35 17105.34 88888.00 2019-01-23 07:38:44.000 023 33826.52 248.32 17105.32 88888.00 2019-01-23 07:38:45.000 023 33826.54 248.36 17105.33 37906.38 2019-01-23 07:38:46.000 023 33826.54 248.37 17105.34 88888.00 2019-01-23 07:38:47.000 023 33826.52 248.40 17105.32 88888.00 2019-01-23 07:38:48.000 023 33826.46 248.38 17105.32 88888.00 2019-01-23 07:38:49.000 023 33826.39 248.37 17105.32 88888.00 2019-01-23 07:38:50.000 023 33826.39 248.40 17105.29 37906.34 2019-01-23 07:38:51.000 023 33826.43 248.46 17105.29 88888.00 2019-01-23 07:38:52.000 023 33826.42 248.41 17105.28 88888.00 2019-01-23 07:38:53.000 023 33826.40 248.37 17105.26 88888.00 2019-01-23 07:38:54.000 023 33826.43 248.41 17105.27 88888.00 2019-01-23 07:38:55.000 023 33826.38 248.42 17105.25 37906.32 2019-01-23 07:38:56.000 023 33826.36 248.41 17105.23 88888.00 2019-01-23 07:38:57.000 023 33826.38 248.41 17105.21 88888.00 2019-01-23 07:38:58.000 023 33826.41 248.46 17105.24 88888.00 2019-01-23 07:38:59.000 023 33826.39 248.47 17105.20 88888.00 2019-01-23 07:39:00.000 023 33826.34 248.48 17105.16 37906.35 2019-01-23 07:39:01.000 023 33826.35 248.51 17105.20 88888.00 2019-01-23 07:39:02.000 023 33826.37 248.47 17105.23 88888.00 2019-01-23 07:39:03.000 023 33826.35 248.48 17105.24 88888.00 2019-01-23 07:39:04.000 023 33826.35 248.48 17105.21 88888.00 2019-01-23 07:39:05.000 023 33826.37 248.42 17105.20 37906.35 2019-01-23 07:39:06.000 023 33826.36 248.42 17105.22 88888.00 2019-01-23 07:39:07.000 023 33826.32 248.47 17105.22 88888.00 2019-01-23 07:39:08.000 023 33826.30 248.47 17105.21 88888.00 2019-01-23 07:39:09.000 023 33826.33 248.45 17105.22 88888.00 2019-01-23 07:39:10.000 023 33826.36 248.48 17105.21 37906.35 2019-01-23 07:39:11.000 023 33826.35 248.50 17105.22 88888.00 2019-01-23 07:39:12.000 023 33826.39 248.53 17105.25 88888.00 2019-01-23 07:39:13.000 023 33826.40 248.48 17105.25 88888.00 2019-01-23 07:39:14.000 023 33826.39 248.49 17105.24 88888.00 2019-01-23 07:39:15.000 023 33826.38 248.50 17105.23 37906.29 2019-01-23 07:39:16.000 023 33826.35 248.51 17105.22 88888.00 2019-01-23 07:39:17.000 023 33826.37 248.54 17105.24 88888.00 2019-01-23 07:39:18.000 023 33826.33 248.54 17105.25 88888.00 2019-01-23 07:39:19.000 023 33826.31 248.52 17105.22 88888.00 2019-01-23 07:39:20.000 023 33826.32 248.48 17105.26 37906.21 2019-01-23 07:39:21.000 023 33826.32 248.50 17105.25 88888.00 2019-01-23 07:39:22.000 023 33826.31 248.55 17105.28 88888.00 2019-01-23 07:39:23.000 023 33826.29 248.55 17105.29 88888.00 2019-01-23 07:39:24.000 023 33826.29 248.58 17105.26 88888.00 2019-01-23 07:39:25.000 023 33826.22 248.58 17105.29 37906.19 2019-01-23 07:39:26.000 023 33826.22 248.53 17105.27 88888.00 2019-01-23 07:39:27.000 023 33826.23 248.53 17105.28 88888.00 2019-01-23 07:39:28.000 023 33826.24 248.56 17105.26 88888.00 2019-01-23 07:39:29.000 023 33826.21 248.56 17105.22 88888.00 2019-01-23 07:39:30.000 023 33826.20 248.58 17105.18 37906.15 2019-01-23 07:39:31.000 023 33826.14 248.60 17105.19 88888.00 2019-01-23 07:39:32.000 023 33826.12 248.63 17105.21 88888.00 2019-01-23 07:39:33.000 023 33826.14 248.61 17105.26 88888.00 2019-01-23 07:39:34.000 023 33826.13 248.59 17105.26 88888.00 2019-01-23 07:39:35.000 023 33826.15 248.60 17105.27 37906.18 2019-01-23 07:39:36.000 023 33826.14 248.62 17105.27 88888.00 2019-01-23 07:39:37.000 023 33826.11 248.57 17105.24 88888.00 2019-01-23 07:39:38.000 023 33826.10 248.55 17105.24 88888.00 2019-01-23 07:39:39.000 023 33826.11 248.52 17105.24 88888.00 2019-01-23 07:39:40.000 023 33826.15 248.51 17105.24 37906.14 2019-01-23 07:39:41.000 023 33826.14 248.50 17105.26 88888.00 2019-01-23 07:39:42.000 023 33826.13 248.48 17105.28 88888.00 2019-01-23 07:39:43.000 023 33826.13 248.48 17105.25 88888.00 2019-01-23 07:39:44.000 023 33826.10 248.54 17105.27 88888.00 2019-01-23 07:39:45.000 023 33826.10 248.48 17105.29 37906.03 2019-01-23 07:39:46.000 023 33826.14 248.50 17105.30 88888.00 2019-01-23 07:39:47.000 023 33826.11 248.52 17105.27 88888.00 2019-01-23 07:39:48.000 023 33826.05 248.50 17105.25 88888.00 2019-01-23 07:39:49.000 023 33826.02 248.48 17105.27 88888.00 2019-01-23 07:39:50.000 023 33826.01 248.48 17105.27 37905.94 2019-01-23 07:39:51.000 023 33825.98 248.50 17105.28 88888.00 2019-01-23 07:39:52.000 023 33825.92 248.50 17105.26 88888.00 2019-01-23 07:39:53.000 023 33825.93 248.50 17105.27 88888.00 2019-01-23 07:39:54.000 023 33825.92 248.53 17105.29 88888.00 2019-01-23 07:39:55.000 023 33825.90 248.51 17105.28 37905.94 2019-01-23 07:39:56.000 023 33825.89 248.51 17105.27 88888.00 2019-01-23 07:39:57.000 023 33825.89 248.56 17105.28 88888.00 2019-01-23 07:39:58.000 023 33825.84 248.54 17105.27 88888.00 2019-01-23 07:39:59.000 023 33825.80 248.57 17105.25 88888.00 2019-01-23 07:40:00.000 023 33825.86 248.60 17105.25 37905.77 2019-01-23 07:40:01.000 023 33825.86 248.56 17105.25 88888.00 2019-01-23 07:40:02.000 023 33825.80 248.53 17105.21 88888.00 2019-01-23 07:40:03.000 023 33825.77 248.58 17105.24 88888.00 2019-01-23 07:40:04.000 023 33825.74 248.59 17105.23 88888.00 2019-01-23 07:40:05.000 023 33825.76 248.65 17105.22 37905.69 2019-01-23 07:40:06.000 023 33825.80 248.69 17105.22 88888.00 2019-01-23 07:40:07.000 023 33825.74 248.66 17105.21 88888.00 2019-01-23 07:40:08.000 023 33825.68 248.67 17105.23 88888.00 2019-01-23 07:40:09.000 023 33825.65 248.63 17105.24 88888.00 2019-01-23 07:40:10.000 023 33825.61 248.66 17105.25 37905.64 2019-01-23 07:40:11.000 023 33825.58 248.67 17105.26 88888.00 2019-01-23 07:40:12.000 023 33825.55 248.70 17105.24 88888.00 2019-01-23 07:40:13.000 023 33825.58 248.67 17105.27 88888.00 2019-01-23 07:40:14.000 023 33825.59 248.72 17105.26 88888.00 2019-01-23 07:40:15.000 023 33825.59 248.72 17105.26 37905.54 2019-01-23 07:40:16.000 023 33825.54 248.71 17105.28 88888.00 2019-01-23 07:40:17.000 023 33825.51 248.70 17105.29 88888.00 2019-01-23 07:40:18.000 023 33825.51 248.71 17105.26 88888.00 2019-01-23 07:40:19.000 023 33825.52 248.74 17105.26 88888.00 2019-01-23 07:40:20.000 023 33825.52 248.77 17105.29 37905.58 2019-01-23 07:40:21.000 023 33825.54 248.76 17105.32 88888.00 2019-01-23 07:40:22.000 023 33825.53 248.74 17105.32 88888.00 2019-01-23 07:40:23.000 023 33825.47 248.75 17105.26 88888.00 2019-01-23 07:40:24.000 023 33825.46 248.74 17105.27 88888.00 2019-01-23 07:40:25.000 023 33825.49 248.72 17105.28 37905.53 2019-01-23 07:40:26.000 023 33825.49 248.75 17105.30 88888.00 2019-01-23 07:40:27.000 023 33825.52 248.72 17105.30 88888.00 2019-01-23 07:40:28.000 023 33825.52 248.74 17105.28 88888.00 2019-01-23 07:40:29.000 023 33825.54 248.77 17105.27 88888.00 2019-01-23 07:40:30.000 023 33825.59 248.77 17105.24 37905.53 2019-01-23 07:40:31.000 023 33825.57 248.78 17105.24 88888.00 2019-01-23 07:40:32.000 023 33825.54 248.77 17105.24 88888.00 2019-01-23 07:40:33.000 023 33825.51 248.80 17105.24 88888.00 2019-01-23 07:40:34.000 023 33825.52 248.81 17105.24 88888.00 2019-01-23 07:40:35.000 023 33825.54 248.74 17105.25 37905.54 2019-01-23 07:40:36.000 023 33825.53 248.77 17105.23 88888.00 2019-01-23 07:40:37.000 023 33825.51 248.77 17105.20 88888.00 2019-01-23 07:40:38.000 023 33825.50 248.77 17105.19 88888.00 2019-01-23 07:40:39.000 023 33825.53 248.78 17105.20 88888.00 2019-01-23 07:40:40.000 023 33825.53 248.73 17105.19 37905.53 2019-01-23 07:40:41.000 023 33825.49 248.74 17105.16 88888.00 2019-01-23 07:40:42.000 023 33825.46 248.76 17105.15 88888.00 2019-01-23 07:40:43.000 023 33825.48 248.71 17105.19 88888.00 2019-01-23 07:40:44.000 023 33825.52 248.77 17105.20 88888.00 2019-01-23 07:40:45.000 023 33825.54 248.80 17105.18 37905.60 2019-01-23 07:40:46.000 023 33825.54 248.74 17105.17 88888.00 2019-01-23 07:40:47.000 023 33825.53 248.72 17105.14 88888.00 2019-01-23 07:40:48.000 023 33825.53 248.71 17105.14 88888.00 2019-01-23 07:40:49.000 023 33825.53 248.74 17105.14 88888.00 2019-01-23 07:40:50.000 023 33825.54 248.76 17105.14 37905.57 2019-01-23 07:40:51.000 023 33825.57 248.74 17105.17 88888.00 2019-01-23 07:40:52.000 023 33825.58 248.78 17105.18 88888.00 2019-01-23 07:40:53.000 023 33825.58 248.78 17105.16 88888.00 2019-01-23 07:40:54.000 023 33825.54 248.72 17105.18 88888.00 2019-01-23 07:40:55.000 023 33825.57 248.74 17105.18 37905.54 2019-01-23 07:40:56.000 023 33825.52 248.78 17105.14 88888.00 2019-01-23 07:40:57.000 023 33825.51 248.73 17105.16 88888.00 2019-01-23 07:40:58.000 023 33825.49 248.76 17105.17 88888.00 2019-01-23 07:40:59.000 023 33825.54 248.75 17105.16 88888.00 2019-01-23 07:41:00.000 023 33825.61 248.77 17105.14 37905.60 2019-01-23 07:41:01.000 023 33825.60 248.75 17105.16 88888.00 2019-01-23 07:41:02.000 023 33825.62 248.77 17105.19 88888.00 2019-01-23 07:41:03.000 023 33825.59 248.77 17105.17 88888.00 2019-01-23 07:41:04.000 023 33825.60 248.75 17105.16 88888.00 2019-01-23 07:41:05.000 023 33825.56 248.82 17105.18 37905.59 2019-01-23 07:41:06.000 023 33825.56 248.83 17105.18 88888.00 2019-01-23 07:41:07.000 023 33825.53 248.79 17105.18 88888.00 2019-01-23 07:41:08.000 023 33825.53 248.74 17105.17 88888.00 2019-01-23 07:41:09.000 023 33825.55 248.70 17105.15 88888.00 2019-01-23 07:41:10.000 023 33825.56 248.72 17105.15 37905.53 2019-01-23 07:41:11.000 023 33825.58 248.74 17105.18 88888.00 2019-01-23 07:41:12.000 023 33825.55 248.75 17105.19 88888.00 2019-01-23 07:41:13.000 023 33825.51 248.77 17105.15 88888.00 2019-01-23 07:41:14.000 023 33825.52 248.75 17105.15 88888.00 2019-01-23 07:41:15.000 023 33825.50 248.74 17105.18 37905.55 2019-01-23 07:41:16.000 023 33825.48 248.73 17105.20 88888.00 2019-01-23 07:41:17.000 023 33825.46 248.72 17105.18 88888.00 2019-01-23 07:41:18.000 023 33825.44 248.71 17105.19 88888.00 2019-01-23 07:41:19.000 023 33825.39 248.73 17105.22 88888.00 2019-01-23 07:41:20.000 023 33825.38 248.76 17105.21 37905.41 2019-01-23 07:41:21.000 023 33825.35 248.77 17105.20 88888.00 2019-01-23 07:41:22.000 023 33825.33 248.79 17105.20 88888.00 2019-01-23 07:41:23.000 023 33825.30 248.80 17105.17 88888.00 2019-01-23 07:41:24.000 023 33825.29 248.79 17105.21 88888.00 2019-01-23 07:41:25.000 023 33825.29 248.78 17105.23 37905.43 2019-01-23 07:41:26.000 023 33825.33 248.83 17105.21 88888.00 2019-01-23 07:41:27.000 023 33825.30 248.83 17105.23 88888.00 2019-01-23 07:41:28.000 023 33825.23 248.87 17105.21 88888.00 2019-01-23 07:41:29.000 023 33825.26 248.88 17105.24 88888.00 2019-01-23 07:41:30.000 023 33825.24 248.87 17105.26 37905.32 2019-01-23 07:41:31.000 023 33825.22 248.82 17105.25 88888.00 2019-01-23 07:41:32.000 023 33825.20 248.82 17105.24 88888.00 2019-01-23 07:41:33.000 023 33825.15 248.83 17105.22 88888.00 2019-01-23 07:41:34.000 023 33825.15 248.82 17105.19 88888.00 2019-01-23 07:41:35.000 023 33825.12 248.85 17105.23 37905.21 2019-01-23 07:41:36.000 023 33825.10 248.90 17105.24 88888.00 2019-01-23 07:41:37.000 023 33825.06 248.90 17105.25 88888.00 2019-01-23 07:41:38.000 023 33825.05 248.89 17105.18 88888.00 2019-01-23 07:41:39.000 023 33825.07 248.94 17105.20 88888.00 2019-01-23 07:41:40.000 023 33825.04 248.93 17105.23 37905.08 2019-01-23 07:41:41.000 023 33825.03 248.90 17105.25 88888.00 2019-01-23 07:41:42.000 023 33825.03 248.92 17105.27 88888.00 2019-01-23 07:41:43.000 023 33825.04 248.96 17105.25 88888.00 2019-01-23 07:41:44.000 023 33825.04 249.02 17105.20 88888.00 2019-01-23 07:41:45.000 023 33825.01 249.06 17105.23 37905.10 2019-01-23 07:41:46.000 023 33825.02 249.02 17105.24 88888.00 2019-01-23 07:41:47.000 023 33825.00 249.03 17105.28 88888.00 2019-01-23 07:41:48.000 023 33824.97 249.00 17105.26 88888.00 2019-01-23 07:41:49.000 023 33824.92 249.02 17105.28 88888.00 2019-01-23 07:41:50.000 023 33824.96 249.04 17105.29 37905.08 2019-01-23 07:41:51.000 023 33825.00 249.08 17105.27 88888.00 2019-01-23 07:41:52.000 023 33824.97 249.07 17105.24 88888.00 2019-01-23 07:41:53.000 023 33824.97 249.08 17105.22 88888.00 2019-01-23 07:41:54.000 023 33824.97 249.04 17105.24 88888.00 2019-01-23 07:41:55.000 023 33825.01 249.04 17105.27 37904.99 2019-01-23 07:41:56.000 023 33825.02 249.08 17105.28 88888.00 2019-01-23 07:41:57.000 023 33825.03 249.10 17105.28 88888.00 2019-01-23 07:41:58.000 023 33825.07 249.11 17105.29 88888.00 2019-01-23 07:41:59.000 023 33825.02 249.11 17105.32 88888.00 2019-01-23 07:42:00.000 023 33824.99 249.12 17105.31 37904.99 2019-01-23 07:42:01.000 023 33825.01 249.11 17105.27 88888.00 2019-01-23 07:42:02.000 023 33825.03 249.11 17105.27 88888.00 2019-01-23 07:42:03.000 023 33824.99 249.12 17105.24 88888.00 2019-01-23 07:42:04.000 023 33825.00 249.15 17105.22 88888.00 2019-01-23 07:42:05.000 023 33825.01 249.17 17105.21 37905.02 2019-01-23 07:42:06.000 023 33825.01 249.22 17105.22 88888.00 2019-01-23 07:42:07.000 023 33824.99 249.21 17105.23 88888.00 2019-01-23 07:42:08.000 023 33825.05 249.17 17105.22 88888.00 2019-01-23 07:42:09.000 023 33825.06 249.14 17105.23 88888.00 2019-01-23 07:42:10.000 023 33825.06 249.15 17105.22 37905.07 2019-01-23 07:42:11.000 023 33825.05 249.16 17105.20 88888.00 2019-01-23 07:42:12.000 023 33825.05 249.17 17105.24 88888.00 2019-01-23 07:42:13.000 023 33825.04 249.19 17105.23 88888.00 2019-01-23 07:42:14.000 023 33825.03 249.18 17105.23 88888.00 2019-01-23 07:42:15.000 023 33825.04 249.20 17105.25 37905.09 2019-01-23 07:42:16.000 023 33825.06 249.18 17105.22 88888.00 2019-01-23 07:42:17.000 023 33825.03 249.15 17105.16 88888.00 2019-01-23 07:42:18.000 023 33825.04 249.14 17105.16 88888.00 2019-01-23 07:42:19.000 023 33825.07 249.16 17105.13 88888.00 2019-01-23 07:42:20.000 023 33825.06 249.10 17105.14 37905.05 2019-01-23 07:42:21.000 023 33825.04 249.14 17105.14 88888.00 2019-01-23 07:42:22.000 023 33825.05 249.10 17105.16 88888.00 2019-01-23 07:42:23.000 023 33825.08 249.07 17105.18 88888.00 2019-01-23 07:42:24.000 023 33825.12 249.10 17105.20 88888.00 2019-01-23 07:42:25.000 023 33825.10 249.11 17105.16 37905.09 2019-01-23 07:42:26.000 023 33825.11 249.06 17105.16 88888.00 2019-01-23 07:42:27.000 023 33825.14 249.06 17105.17 88888.00 2019-01-23 07:42:28.000 023 33825.14 249.05 17105.18 88888.00 2019-01-23 07:42:29.000 023 33825.14 249.04 17105.15 88888.00 2019-01-23 07:42:30.000 023 33825.17 249.04 17105.15 37905.24 2019-01-23 07:42:31.000 023 33825.17 249.03 17105.18 88888.00 2019-01-23 07:42:32.000 023 33825.20 249.02 17105.16 88888.00 2019-01-23 07:42:33.000 023 33825.20 249.05 17105.12 88888.00 2019-01-23 07:42:34.000 023 33825.19 249.08 17105.14 88888.00 2019-01-23 07:42:35.000 023 33825.18 249.05 17105.12 37905.16 2019-01-23 07:42:36.000 023 33825.20 249.02 17105.12 88888.00 2019-01-23 07:42:37.000 023 33825.22 249.04 17105.17 88888.00 2019-01-23 07:42:38.000 023 33825.24 249.04 17105.19 88888.00 2019-01-23 07:42:39.000 023 33825.23 249.01 17105.19 88888.00 2019-01-23 07:42:40.000 023 33825.25 249.01 17105.16 37905.18 2019-01-23 07:42:41.000 023 33825.23 249.02 17105.17 88888.00 2019-01-23 07:42:42.000 023 33825.20 248.97 17105.20 88888.00 2019-01-23 07:42:43.000 023 33825.22 248.96 17105.18 88888.00 2019-01-23 07:42:44.000 023 33825.23 248.96 17105.15 88888.00 2019-01-23 07:42:45.000 023 33825.24 248.97 17105.14 37905.21 2019-01-23 07:42:46.000 023 33825.23 248.93 17105.18 88888.00 2019-01-23 07:42:47.000 023 33825.17 248.92 17105.14 88888.00 2019-01-23 07:42:48.000 023 33825.17 248.92 17105.17 88888.00 2019-01-23 07:42:49.000 023 33825.18 248.94 17105.22 88888.00 2019-01-23 07:42:50.000 023 33825.19 248.93 17105.20 37905.23 2019-01-23 07:42:51.000 023 33825.17 248.98 17105.19 88888.00 2019-01-23 07:42:52.000 023 33825.17 248.98 17105.19 88888.00 2019-01-23 07:42:53.000 023 33825.15 248.88 17105.18 88888.00 2019-01-23 07:42:54.000 023 33825.15 248.84 17105.15 88888.00 2019-01-23 07:42:55.000 023 33825.12 248.85 17105.13 37905.23 2019-01-23 07:42:56.000 023 33825.12 248.87 17105.14 88888.00 2019-01-23 07:42:57.000 023 33825.09 248.89 17105.15 88888.00 2019-01-23 07:42:58.000 023 33825.08 248.86 17105.21 88888.00 2019-01-23 07:42:59.000 023 33825.07 248.88 17105.20 88888.00 2019-01-23 07:43:00.000 023 33825.04 248.88 17105.21 37905.10 2019-01-23 07:43:01.000 023 33825.05 248.86 17105.22 88888.00 2019-01-23 07:43:02.000 023 33825.03 248.86 17105.21 88888.00 2019-01-23 07:43:03.000 023 33825.02 248.84 17105.21 88888.00 2019-01-23 07:43:04.000 023 33825.00 248.88 17105.19 88888.00 2019-01-23 07:43:05.000 023 33825.02 248.91 17105.20 37905.16 2019-01-23 07:43:06.000 023 33825.04 248.88 17105.24 88888.00 2019-01-23 07:43:07.000 023 33825.01 248.91 17105.22 88888.00 2019-01-23 07:43:08.000 023 33824.96 248.91 17105.23 88888.00 2019-01-23 07:43:09.000 023 33824.94 248.88 17105.23 88888.00 2019-01-23 07:43:10.000 023 33824.90 248.88 17105.22 37905.10 2019-01-23 07:43:11.000 023 33824.92 248.93 17105.17 88888.00 2019-01-23 07:43:12.000 023 33824.91 248.86 17105.18 88888.00 2019-01-23 07:43:13.000 023 33824.90 248.85 17105.19 88888.00 2019-01-23 07:43:14.000 023 33824.91 248.87 17105.17 88888.00 2019-01-23 07:43:15.000 023 33824.90 248.84 17105.16 37904.99 2019-01-23 07:43:16.000 023 33824.88 248.86 17105.15 88888.00 2019-01-23 07:43:17.000 023 33824.87 248.83 17105.19 88888.00 2019-01-23 07:43:18.000 023 33824.85 248.86 17105.20 88888.00 2019-01-23 07:43:19.000 023 33824.86 248.87 17105.22 88888.00 2019-01-23 07:43:20.000 023 33824.90 248.85 17105.22 37905.02 2019-01-23 07:43:21.000 023 33824.92 248.82 17105.22 88888.00 2019-01-23 07:43:22.000 023 33824.92 248.84 17105.22 88888.00 2019-01-23 07:43:23.000 023 33824.94 248.84 17105.23 88888.00 2019-01-23 07:43:24.000 023 33824.94 248.80 17105.21 88888.00 2019-01-23 07:43:25.000 023 33824.96 248.78 17105.21 37905.00 2019-01-23 07:43:26.000 023 33824.98 248.77 17105.19 88888.00 2019-01-23 07:43:27.000 023 33824.94 248.79 17105.21 88888.00 2019-01-23 07:43:28.000 023 33824.99 248.84 17105.19 88888.00 2019-01-23 07:43:29.000 023 33824.99 248.83 17105.21 88888.00 2019-01-23 07:43:30.000 023 33824.97 248.84 17105.18 37904.96 2019-01-23 07:43:31.000 023 33824.95 248.86 17105.15 88888.00 2019-01-23 07:43:32.000 023 33824.95 248.88 17105.16 88888.00 2019-01-23 07:43:33.000 023 33824.96 248.85 17105.19 88888.00 2019-01-23 07:43:34.000 023 33825.00 248.83 17105.21 88888.00 2019-01-23 07:43:35.000 023 33825.00 248.84 17105.19 37904.93 2019-01-23 07:43:36.000 023 33825.00 248.87 17105.21 88888.00 2019-01-23 07:43:37.000 023 33824.99 248.83 17105.23 88888.00 2019-01-23 07:43:38.000 023 33825.01 248.80 17105.25 88888.00 2019-01-23 07:43:39.000 023 33825.01 248.83 17105.23 88888.00 2019-01-23 07:43:40.000 023 33824.95 248.83 17105.24 37904.93 2019-01-23 07:43:41.000 023 33824.97 248.88 17105.26 88888.00 2019-01-23 07:43:42.000 023 33824.94 248.92 17105.26 88888.00 2019-01-23 07:43:43.000 023 33824.93 248.91 17105.23 88888.00 2019-01-23 07:43:44.000 023 33824.95 248.87 17105.20 88888.00 2019-01-23 07:43:45.000 023 33824.97 248.84 17105.18 37904.91 2019-01-23 07:43:46.000 023 33824.98 248.85 17105.16 88888.00 2019-01-23 07:43:47.000 023 33824.92 248.84 17105.17 88888.00 2019-01-23 07:43:48.000 023 33824.91 248.83 17105.22 88888.00 2019-01-23 07:43:49.000 023 33824.91 248.88 17105.25 88888.00 2019-01-23 07:43:50.000 023 33824.89 248.92 17105.23 37904.97 2019-01-23 07:43:51.000 023 33824.91 248.90 17105.18 88888.00 2019-01-23 07:43:52.000 023 33824.87 248.87 17105.20 88888.00 2019-01-23 07:43:53.000 023 33824.86 248.91 17105.22 88888.00 2019-01-23 07:43:54.000 023 33824.84 248.93 17105.20 88888.00 2019-01-23 07:43:55.000 023 33824.83 248.90 17105.21 37904.93 2019-01-23 07:43:56.000 023 33824.86 248.92 17105.23 88888.00 2019-01-23 07:43:57.000 023 33824.84 248.90 17105.22 88888.00 2019-01-23 07:43:58.000 023 33824.85 248.92 17105.22 88888.00 2019-01-23 07:43:59.000 023 33824.85 248.91 17105.22 88888.00 2019-01-23 07:44:00.000 023 33824.88 248.90 17105.21 37904.81 2019-01-23 07:44:01.000 023 33824.88 248.91 17105.21 88888.00 2019-01-23 07:44:02.000 023 33824.86 248.93 17105.27 88888.00 2019-01-23 07:44:03.000 023 33824.87 248.93 17105.21 88888.00 2019-01-23 07:44:04.000 023 33824.84 248.92 17105.19 88888.00 2019-01-23 07:44:05.000 023 33824.83 248.88 17105.19 37904.83 2019-01-23 07:44:06.000 023 33824.85 248.89 17105.20 88888.00 2019-01-23 07:44:07.000 023 33824.86 248.85 17105.19 88888.00 2019-01-23 07:44:08.000 023 33824.86 248.84 17105.13 88888.00 2019-01-23 07:44:09.000 023 33824.88 248.84 17105.13 88888.00 2019-01-23 07:44:10.000 023 33824.81 248.82 17105.17 37904.90 2019-01-23 07:44:11.000 023 33824.81 248.86 17105.16 88888.00 2019-01-23 07:44:12.000 023 33824.81 248.83 17105.13 88888.00 2019-01-23 07:44:13.000 023 33824.82 248.84 17105.16 88888.00 2019-01-23 07:44:14.000 023 33824.84 248.84 17105.19 88888.00 2019-01-23 07:44:15.000 023 33824.87 248.86 17105.16 37904.81 2019-01-23 07:44:16.000 023 33824.90 248.88 17105.19 88888.00 2019-01-23 07:44:17.000 023 33824.89 248.89 17105.19 88888.00 2019-01-23 07:44:18.000 023 33824.86 248.91 17105.20 88888.00 2019-01-23 07:44:19.000 023 33824.84 248.83 17105.23 88888.00 2019-01-23 07:44:20.000 023 33824.85 248.81 17105.22 37904.92 2019-01-23 07:44:21.000 023 33824.83 248.83 17105.22 88888.00 2019-01-23 07:44:22.000 023 33824.83 248.85 17105.21 88888.00 2019-01-23 07:44:23.000 023 33824.81 248.90 17105.18 88888.00 2019-01-23 07:44:24.000 023 33824.81 248.89 17105.18 88888.00 2019-01-23 07:44:25.000 023 33824.84 248.86 17105.21 37904.87 2019-01-23 07:44:26.000 023 33824.84 248.84 17105.16 88888.00 2019-01-23 07:44:27.000 023 33824.86 248.81 17105.16 88888.00 2019-01-23 07:44:28.000 023 33824.84 248.81 17105.17 88888.00 2019-01-23 07:44:29.000 023 33824.83 248.82 17105.18 88888.00 2019-01-23 07:44:30.000 023 33824.86 248.79 17105.17 37904.79 2019-01-23 07:44:31.000 023 33824.84 248.74 17105.17 88888.00 2019-01-23 07:44:32.000 023 33824.81 248.78 17105.18 88888.00 2019-01-23 07:44:33.000 023 33824.81 248.78 17105.17 88888.00 2019-01-23 07:44:34.000 023 33824.81 248.77 17105.16 88888.00 2019-01-23 07:44:35.000 023 33824.81 248.80 17105.15 37904.87 2019-01-23 07:44:36.000 023 33824.80 248.82 17105.19 88888.00 2019-01-23 07:44:37.000 023 33824.83 248.80 17105.18 88888.00 2019-01-23 07:44:38.000 023 33824.83 248.82 17105.13 88888.00 2019-01-23 07:44:39.000 023 33824.83 248.83 17105.13 88888.00 2019-01-23 07:44:40.000 023 33824.76 248.79 17105.16 37904.81 2019-01-23 07:44:41.000 023 33824.76 248.80 17105.14 88888.00 2019-01-23 07:44:42.000 023 33824.80 248.82 17105.18 88888.00 2019-01-23 07:44:43.000 023 33824.77 248.78 17105.18 88888.00 2019-01-23 07:44:44.000 023 33824.75 248.75 17105.16 88888.00 2019-01-23 07:44:45.000 023 33824.76 248.74 17105.17 37904.78 2019-01-23 07:44:46.000 023 33824.77 248.76 17105.13 88888.00 2019-01-23 07:44:47.000 023 33824.76 248.71 17105.15 88888.00 2019-01-23 07:44:48.000 023 33824.74 248.66 17105.16 88888.00 2019-01-23 07:44:49.000 023 33824.76 248.66 17105.18 88888.00 2019-01-23 07:44:50.000 023 33824.76 248.67 17105.16 37904.83 2019-01-23 07:44:51.000 023 33824.74 248.70 17105.14 88888.00 2019-01-23 07:44:52.000 023 33824.75 248.72 17105.19 88888.00 2019-01-23 07:44:53.000 023 33824.79 248.72 17105.23 88888.00 2019-01-23 07:44:54.000 023 33824.80 248.71 17105.20 88888.00 2019-01-23 07:44:55.000 023 33824.80 248.66 17105.20 37904.84 2019-01-23 07:44:56.000 023 33824.82 248.68 17105.15 88888.00 2019-01-23 07:44:57.000 023 33824.87 248.68 17105.11 88888.00 2019-01-23 07:44:58.000 023 33824.85 248.69 17105.10 88888.00 2019-01-23 07:44:59.000 023 33824.84 248.71 17105.11 88888.00 2019-01-23 07:45:00.000 023 33824.82 248.70 17105.10 37904.76 2019-01-23 07:45:01.000 023 33824.79 248.71 17105.09 88888.00 2019-01-23 07:45:02.000 023 33824.78 248.75 17105.08 88888.00 2019-01-23 07:45:03.000 023 33824.77 248.75 17105.08 88888.00 2019-01-23 07:45:04.000 023 33824.79 248.72 17105.07 88888.00 2019-01-23 07:45:05.000 023 33824.78 248.71 17105.09 37904.80 2019-01-23 07:45:06.000 023 33824.77 248.71 17105.09 88888.00 2019-01-23 07:45:07.000 023 33824.77 248.72 17105.07 88888.00 2019-01-23 07:45:08.000 023 33824.80 248.73 17105.11 88888.00 2019-01-23 07:45:09.000 023 33824.78 248.73 17105.13 88888.00 2019-01-23 07:45:10.000 023 33824.77 248.68 17105.12 37904.73 2019-01-23 07:45:11.000 023 33824.76 248.68 17105.08 88888.00 2019-01-23 07:45:12.000 023 33824.78 248.72 17105.12 88888.00 2019-01-23 07:45:13.000 023 33824.79 248.72 17105.12 88888.00 2019-01-23 07:45:14.000 023 33824.79 248.71 17105.13 88888.00 2019-01-23 07:45:15.000 023 33824.76 248.71 17105.14 37904.83 2019-01-23 07:45:16.000 023 33824.74 248.69 17105.11 88888.00 2019-01-23 07:45:17.000 023 33824.75 248.67 17105.11 88888.00 2019-01-23 07:45:18.000 023 33824.76 248.68 17105.12 88888.00 2019-01-23 07:45:19.000 023 33824.72 248.69 17105.14 88888.00 2019-01-23 07:45:20.000 023 33824.73 248.68 17105.09 37904.73 2019-01-23 07:45:21.000 023 33824.78 248.70 17105.10 88888.00 2019-01-23 07:45:22.000 023 33824.79 248.69 17105.11 88888.00 2019-01-23 07:45:23.000 023 33824.79 248.71 17105.12 88888.00 2019-01-23 07:45:24.000 023 33824.78 248.76 17105.12 88888.00 2019-01-23 07:45:25.000 023 33824.75 248.78 17105.14 37904.81 2019-01-23 07:45:26.000 023 33824.74 248.79 17105.15 88888.00 2019-01-23 07:45:27.000 023 33824.77 248.78 17105.10 88888.00 2019-01-23 07:45:28.000 023 33824.76 248.75 17105.13 88888.00 2019-01-23 07:45:29.000 023 33824.75 248.73 17105.17 88888.00 2019-01-23 07:45:30.000 023 33824.76 248.77 17105.14 37904.84 2019-01-23 07:45:31.000 023 33824.75 248.74 17105.12 88888.00 2019-01-23 07:45:32.000 023 33824.77 248.72 17105.11 88888.00 2019-01-23 07:45:33.000 023 33824.78 248.74 17105.08 88888.00 2019-01-23 07:45:34.000 023 33824.76 248.72 17105.11 88888.00 2019-01-23 07:45:35.000 023 33824.77 248.67 17105.12 37904.84 2019-01-23 07:45:36.000 023 33824.75 248.66 17105.08 88888.00 2019-01-23 07:45:37.000 023 33824.74 248.71 17105.07 88888.00 2019-01-23 07:45:38.000 023 33824.74 248.72 17105.06 88888.00 2019-01-23 07:45:39.000 023 33824.74 248.71 17105.10 88888.00 2019-01-23 07:45:40.000 023 33824.77 248.76 17105.12 37904.79 2019-01-23 07:45:41.000 023 33824.76 248.75 17105.10 88888.00 2019-01-23 07:45:42.000 023 33824.79 248.73 17105.06 88888.00 2019-01-23 07:45:43.000 023 33824.76 248.70 17105.07 88888.00 2019-01-23 07:45:44.000 023 33824.78 248.72 17105.10 88888.00 2019-01-23 07:45:45.000 023 33824.80 248.76 17105.17 37904.82 2019-01-23 07:45:46.000 023 33824.78 248.75 17105.17 88888.00 2019-01-23 07:45:47.000 023 33824.81 248.78 17105.13 88888.00 2019-01-23 07:45:48.000 023 33824.81 248.78 17105.09 88888.00 2019-01-23 07:45:49.000 023 33824.82 248.74 17105.07 88888.00 2019-01-23 07:45:50.000 023 33824.83 248.74 17105.10 37904.82 2019-01-23 07:45:51.000 023 33824.82 248.77 17105.07 88888.00 2019-01-23 07:45:52.000 023 33824.83 248.81 17105.06 88888.00 2019-01-23 07:45:53.000 023 33824.84 248.85 17105.11 88888.00 2019-01-23 07:45:54.000 023 33824.81 248.88 17105.06 88888.00 2019-01-23 07:45:55.000 023 33824.81 248.84 17105.09 37904.77 2019-01-23 07:45:56.000 023 33824.84 248.81 17105.08 88888.00 2019-01-23 07:45:57.000 023 33824.84 248.81 17105.07 88888.00 2019-01-23 07:45:58.000 023 33824.84 248.77 17105.08 88888.00 2019-01-23 07:45:59.000 023 33824.87 248.78 17105.09 88888.00 2019-01-23 07:46:00.000 023 33824.86 248.77 17105.11 37904.88 2019-01-23 07:46:01.000 023 33824.83 248.78 17105.10 88888.00 2019-01-23 07:46:02.000 023 33824.88 248.79 17105.09 88888.00 2019-01-23 07:46:03.000 023 33824.89 248.81 17105.07 88888.00 2019-01-23 07:46:04.000 023 33824.88 248.83 17105.06 88888.00 2019-01-23 07:46:05.000 023 33824.84 248.79 17105.07 37904.86 2019-01-23 07:46:06.000 023 33824.83 248.77 17105.02 88888.00 2019-01-23 07:46:07.000 023 33824.83 248.76 17105.04 88888.00 2019-01-23 07:46:08.000 023 33824.86 248.78 17105.03 88888.00 2019-01-23 07:46:09.000 023 33824.86 248.75 17105.02 88888.00 2019-01-23 07:46:10.000 023 33824.84 248.72 17105.01 37904.88 2019-01-23 07:46:11.000 023 33824.83 248.73 17105.01 88888.00 2019-01-23 07:46:12.000 023 33824.82 248.75 17105.04 88888.00 2019-01-23 07:46:13.000 023 33824.82 248.78 17105.07 88888.00 2019-01-23 07:46:14.000 023 33824.79 248.81 17105.09 88888.00 2019-01-23 07:46:15.000 023 33824.80 248.78 17105.11 37904.84 2019-01-23 07:46:16.000 023 33824.84 248.77 17105.05 88888.00 2019-01-23 07:46:17.000 023 33824.85 248.80 17105.05 88888.00 2019-01-23 07:46:18.000 023 33824.80 248.79 17105.02 88888.00 2019-01-23 07:46:19.000 023 33824.82 248.81 17105.06 88888.00 2019-01-23 07:46:20.000 023 33824.82 248.76 17105.08 37904.77 2019-01-23 07:46:21.000 023 33824.80 248.74 17105.04 88888.00 2019-01-23 07:46:22.000 023 33824.84 248.74 17105.08 88888.00 2019-01-23 07:46:23.000 023 33824.83 248.74 17105.04 88888.00 2019-01-23 07:46:24.000 023 33824.82 248.75 17105.06 88888.00 2019-01-23 07:46:25.000 023 33824.82 248.80 17105.06 37904.87 2019-01-23 07:46:26.000 023 33824.82 248.80 17105.06 88888.00 2019-01-23 07:46:27.000 023 33824.83 248.79 17105.04 88888.00 2019-01-23 07:46:28.000 023 33824.82 248.79 17105.04 88888.00 2019-01-23 07:46:29.000 023 33824.81 248.75 17105.06 88888.00 2019-01-23 07:46:30.000 023 33824.84 248.71 17105.05 37904.87 2019-01-23 07:46:31.000 023 33824.87 248.69 17105.06 88888.00 2019-01-23 07:46:32.000 023 33824.83 248.70 17105.04 88888.00 2019-01-23 07:46:33.000 023 33824.81 248.73 17105.05 88888.00 2019-01-23 07:46:34.000 023 33824.84 248.70 17105.03 88888.00 2019-01-23 07:46:35.000 023 33824.84 248.67 17105.01 37904.89 2019-01-23 07:46:36.000 023 33824.85 248.68 17105.08 88888.00 2019-01-23 07:46:37.000 023 33824.83 248.64 17105.09 88888.00 2019-01-23 07:46:38.000 023 33824.82 248.69 17105.09 88888.00 2019-01-23 07:46:39.000 023 33824.82 248.70 17105.10 88888.00 2019-01-23 07:46:40.000 023 33824.82 248.68 17105.07 37904.89 2019-01-23 07:46:41.000 023 33824.85 248.64 17105.08 88888.00 2019-01-23 07:46:42.000 023 33824.89 248.67 17105.09 88888.00 2019-01-23 07:46:43.000 023 33824.87 248.72 17105.09 88888.00 2019-01-23 07:46:44.000 023 33824.90 248.76 17105.10 88888.00 2019-01-23 07:46:45.000 023 33824.89 248.71 17105.10 37904.79 2019-01-23 07:46:46.000 023 33824.92 248.69 17105.09 88888.00 2019-01-23 07:46:47.000 023 33824.93 248.71 17105.09 88888.00 2019-01-23 07:46:48.000 023 33824.92 248.76 17105.10 88888.00 2019-01-23 07:46:49.000 023 33824.90 248.75 17105.08 88888.00 2019-01-23 07:46:50.000 023 33824.90 248.76 17105.03 37904.89 2019-01-23 07:46:51.000 023 33824.88 248.73 17105.01 88888.00 2019-01-23 07:46:52.000 023 33824.86 248.76 17105.02 88888.00 2019-01-23 07:46:53.000 023 33824.85 248.75 17105.04 88888.00 2019-01-23 07:46:54.000 023 33824.82 248.72 17105.04 88888.00 2019-01-23 07:46:55.000 023 33824.80 248.72 17105.07 37904.76 2019-01-23 07:46:56.000 023 33824.82 248.69 17105.09 88888.00 2019-01-23 07:46:57.000 023 33824.83 248.69 17105.09 88888.00 2019-01-23 07:46:58.000 023 33824.80 248.70 17105.07 88888.00 2019-01-23 07:46:59.000 023 33824.79 248.71 17105.05 88888.00 2019-01-23 07:47:00.000 023 33824.80 248.72 17105.03 37904.78 2019-01-23 07:47:01.000 023 33824.78 248.72 17105.01 88888.00 2019-01-23 07:47:02.000 023 33824.75 248.71 17105.01 88888.00 2019-01-23 07:47:03.000 023 33824.76 248.69 17105.01 88888.00 2019-01-23 07:47:04.000 023 33824.75 248.72 17105.07 88888.00 2019-01-23 07:47:05.000 023 33824.77 248.73 17105.09 37904.80 2019-01-23 07:47:06.000 023 33824.79 248.71 17105.07 88888.00 2019-01-23 07:47:07.000 023 33824.78 248.71 17105.05 88888.00 2019-01-23 07:47:08.000 023 33824.78 248.72 17105.05 88888.00 2019-01-23 07:47:09.000 023 33824.76 248.73 17105.03 88888.00 2019-01-23 07:47:10.000 023 33824.75 248.71 17105.03 37904.78 2019-01-23 07:47:11.000 023 33824.73 248.70 17105.07 88888.00 2019-01-23 07:47:12.000 023 33824.76 248.66 17105.08 88888.00 2019-01-23 07:47:13.000 023 33824.76 248.65 17105.10 88888.00 2019-01-23 07:47:14.000 023 33824.76 248.69 17105.06 88888.00 2019-01-23 07:47:15.000 023 33824.80 248.67 17105.06 37904.83 2019-01-23 07:47:16.000 023 33824.80 248.64 17105.09 88888.00 2019-01-23 07:47:17.000 023 33824.81 248.68 17105.10 88888.00 2019-01-23 07:47:18.000 023 33824.81 248.69 17105.08 88888.00 2019-01-23 07:47:19.000 023 33824.84 248.67 17105.05 88888.00 2019-01-23 07:47:20.000 023 33824.87 248.68 17105.04 37904.74 2019-01-23 07:47:21.000 023 33824.83 248.65 17105.04 88888.00 2019-01-23 07:47:22.000 023 33824.83 248.65 17105.05 88888.00 2019-01-23 07:47:23.000 023 33824.81 248.61 17105.07 88888.00 2019-01-23 07:47:24.000 023 33824.82 248.57 17105.05 88888.00 2019-01-23 07:47:25.000 023 33824.82 248.59 17105.02 37904.83 2019-01-23 07:47:26.000 023 33824.87 248.63 17105.03 88888.00 2019-01-23 07:47:27.000 023 33824.88 248.64 17105.07 88888.00 2019-01-23 07:47:28.000 023 33824.88 248.58 17105.06 88888.00 2019-01-23 07:47:29.000 023 33824.89 248.60 17105.05 88888.00 2019-01-23 07:47:30.000 023 33824.88 248.63 17105.09 37904.79 2019-01-23 07:47:31.000 023 33824.86 248.64 17105.12 88888.00 2019-01-23 07:47:32.000 023 33824.82 248.63 17105.10 88888.00 2019-01-23 07:47:33.000 023 33824.81 248.61 17105.09 88888.00 2019-01-23 07:47:34.000 023 33824.86 248.65 17105.07 88888.00 2019-01-23 07:47:35.000 023 33824.87 248.67 17105.10 37904.85 2019-01-23 07:47:36.000 023 33824.88 248.66 17105.10 88888.00 2019-01-23 07:47:37.000 023 33824.90 248.62 17105.05 88888.00 2019-01-23 07:47:38.000 023 33824.92 248.60 17105.05 88888.00 2019-01-23 07:47:39.000 023 33824.93 248.63 17105.02 88888.00 2019-01-23 07:47:40.000 023 33824.90 248.59 17104.98 37904.84 2019-01-23 07:47:41.000 023 33824.95 248.63 17104.97 88888.00 2019-01-23 07:47:42.000 023 33824.92 248.62 17104.97 88888.00 2019-01-23 07:47:43.000 023 33824.90 248.59 17105.02 88888.00 2019-01-23 07:47:44.000 023 33824.89 248.57 17105.00 88888.00 2019-01-23 07:47:45.000 023 33824.87 248.57 17104.98 37904.83 2019-01-23 07:47:46.000 023 33824.85 248.58 17105.01 88888.00 2019-01-23 07:47:47.000 023 33824.84 248.56 17104.99 88888.00 2019-01-23 07:47:48.000 023 33824.84 248.54 17105.00 88888.00 2019-01-23 07:47:49.000 023 33824.82 248.55 17104.98 88888.00 2019-01-23 07:47:50.000 023 33824.84 248.58 17105.00 37904.87 2019-01-23 07:47:51.000 023 33824.88 248.56 17104.99 88888.00 2019-01-23 07:47:52.000 023 33824.93 248.57 17104.98 88888.00 2019-01-23 07:47:53.000 023 33824.92 248.55 17104.98 88888.00 2019-01-23 07:47:54.000 023 33824.91 248.57 17105.00 88888.00 2019-01-23 07:47:55.000 023 33824.94 248.55 17104.99 37904.77 2019-01-23 07:47:56.000 023 33824.94 248.53 17104.97 88888.00 2019-01-23 07:47:57.000 023 33824.92 248.51 17104.95 88888.00 2019-01-23 07:47:58.000 023 33824.94 248.53 17104.97 88888.00 2019-01-23 07:47:59.000 023 33824.90 248.51 17105.00 88888.00 2019-01-23 07:48:00.000 023 33824.96 248.51 17105.01 37904.79 2019-01-23 07:48:01.000 023 33824.96 248.51 17105.02 88888.00 2019-01-23 07:48:02.000 023 33824.96 248.54 17105.06 88888.00 2019-01-23 07:48:03.000 023 33824.94 248.49 17105.08 88888.00 2019-01-23 07:48:04.000 023 33824.95 248.45 17105.07 88888.00 2019-01-23 07:48:05.000 023 33824.94 248.47 17105.02 37904.86 2019-01-23 07:48:06.000 023 33824.94 248.44 17105.01 88888.00 2019-01-23 07:48:07.000 023 33824.90 248.49 17105.03 88888.00 2019-01-23 07:48:08.000 023 33824.91 248.49 17105.06 88888.00 2019-01-23 07:48:09.000 023 33824.89 248.46 17105.04 88888.00 2019-01-23 07:48:10.000 023 33824.94 248.45 17105.04 37904.90 2019-01-23 07:48:11.000 023 33824.95 248.44 17105.04 88888.00 2019-01-23 07:48:12.000 023 33824.91 248.48 17105.03 88888.00 2019-01-23 07:48:13.000 023 33824.89 248.46 17105.01 88888.00 2019-01-23 07:48:14.000 023 33824.96 248.47 17105.03 88888.00 2019-01-23 07:48:15.000 023 33824.98 248.50 17105.00 37904.87 2019-01-23 07:48:16.000 023 33824.96 248.48 17105.00 88888.00 2019-01-23 07:48:17.000 023 33824.91 248.46 17105.02 88888.00 2019-01-23 07:48:18.000 023 33824.91 248.47 17105.02 88888.00 2019-01-23 07:48:19.000 023 33824.90 248.53 17105.02 88888.00 2019-01-23 07:48:20.000 023 33824.90 248.53 17105.02 37904.81 2019-01-23 07:48:21.000 023 33824.93 248.49 17105.00 88888.00 2019-01-23 07:48:22.000 023 33824.90 248.46 17105.01 88888.00 2019-01-23 07:48:23.000 023 33824.86 248.45 17105.04 88888.00 2019-01-23 07:48:24.000 023 33824.87 248.47 17105.05 88888.00 2019-01-23 07:48:25.000 023 33824.87 248.52 17105.01 37904.91 2019-01-23 07:48:26.000 023 33824.92 248.52 17105.01 88888.00 2019-01-23 07:48:27.000 023 33824.93 248.52 17105.08 88888.00 2019-01-23 07:48:28.000 023 33824.94 248.52 17105.06 88888.00 2019-01-23 07:48:29.000 023 33824.94 248.48 17105.09 88888.00 2019-01-23 07:48:30.000 023 33824.93 248.45 17105.05 37904.88 2019-01-23 07:48:31.000 023 33824.98 248.48 17105.06 88888.00 2019-01-23 07:48:32.000 023 33824.93 248.47 17105.06 88888.00 2019-01-23 07:48:33.000 023 33824.95 248.50 17105.06 88888.00 2019-01-23 07:48:34.000 023 33824.97 248.51 17105.05 88888.00 2019-01-23 07:48:35.000 023 33824.94 248.47 17105.06 37904.86 2019-01-23 07:48:36.000 023 33824.95 248.42 17105.02 88888.00 2019-01-23 07:48:37.000 023 33824.94 248.43 17104.99 88888.00 2019-01-23 07:48:38.000 023 33824.93 248.43 17105.00 88888.00 2019-01-23 07:48:39.000 023 33824.95 248.46 17105.05 88888.00 2019-01-23 07:48:40.000 023 33824.97 248.42 17105.05 37904.80 2019-01-23 07:48:41.000 023 33824.98 248.42 17105.03 88888.00 2019-01-23 07:48:42.000 023 33825.01 248.41 17105.03 88888.00 2019-01-23 07:48:43.000 023 33824.96 248.41 17105.03 88888.00 2019-01-23 07:48:44.000 023 33825.00 248.43 17105.02 88888.00 2019-01-23 07:48:45.000 023 33824.98 248.41 17105.01 37904.87 2019-01-23 07:48:46.000 023 33824.96 248.37 17105.03 88888.00 2019-01-23 07:48:47.000 023 33824.98 248.38 17105.01 88888.00 2019-01-23 07:48:48.000 023 33825.01 248.41 17105.01 88888.00 2019-01-23 07:48:49.000 023 33825.00 248.45 17104.98 88888.00 2019-01-23 07:48:50.000 023 33825.01 248.48 17104.97 37904.95 2019-01-23 07:48:51.000 023 33825.02 248.46 17104.99 88888.00 2019-01-23 07:48:52.000 023 33824.99 248.43 17104.95 88888.00 2019-01-23 07:48:53.000 023 33825.02 248.42 17104.98 88888.00 2019-01-23 07:48:54.000 023 33825.04 248.43 17105.05 88888.00 2019-01-23 07:48:55.000 023 33825.05 248.48 17105.03 37904.82 2019-01-23 07:48:56.000 023 33825.05 248.49 17105.03 88888.00 2019-01-23 07:48:57.000 023 33825.05 248.48 17105.01 88888.00 2019-01-23 07:48:58.000 023 33825.03 248.45 17105.01 88888.00 2019-01-23 07:48:59.000 023 33825.04 248.44 17105.01 88888.00 2019-01-23 07:49:00.000 023 33825.07 248.45 17105.02 37904.86 2019-01-23 07:49:01.000 023 33825.11 248.43 17104.98 88888.00 2019-01-23 07:49:02.000 023 33825.10 248.45 17104.97 88888.00 2019-01-23 07:49:03.000 023 33825.10 248.43 17104.96 88888.00 2019-01-23 07:49:04.000 023 33825.09 248.45 17104.98 88888.00 2019-01-23 07:49:05.000 023 33825.12 248.42 17104.96 37904.87 2019-01-23 07:49:06.000 023 33825.11 248.39 17104.97 88888.00 2019-01-23 07:49:07.000 023 33825.06 248.35 17104.94 88888.00 2019-01-23 07:49:08.000 023 33825.09 248.35 17104.96 88888.00 2019-01-23 07:49:09.000 023 33825.08 248.34 17104.96 88888.00 2019-01-23 07:49:10.000 023 33825.09 248.36 17104.94 37904.93 2019-01-23 07:49:11.000 023 33825.09 248.35 17104.94 88888.00 2019-01-23 07:49:12.000 023 33825.11 248.35 17104.96 88888.00 2019-01-23 07:49:13.000 023 33825.12 248.38 17104.92 88888.00 2019-01-23 07:49:14.000 023 33825.08 248.34 17104.92 88888.00 2019-01-23 07:49:15.000 023 33825.07 248.33 17104.90 37904.96 2019-01-23 07:49:16.000 023 33825.08 248.34 17104.92 88888.00 2019-01-23 07:49:17.000 023 33825.07 248.37 17104.93 88888.00 2019-01-23 07:49:18.000 023 33825.11 248.40 17104.95 88888.00 2019-01-23 07:49:19.000 023 33825.10 248.42 17104.94 88888.00 2019-01-23 07:49:20.000 023 33825.07 248.37 17104.92 37904.92 2019-01-23 07:49:21.000 023 33825.06 248.38 17104.87 88888.00 2019-01-23 07:49:22.000 023 33825.10 248.33 17104.86 88888.00 2019-01-23 07:49:23.000 023 33825.08 248.37 17104.93 88888.00 2019-01-23 07:49:24.000 023 33825.08 248.42 17104.96 88888.00 2019-01-23 07:49:25.000 023 33825.12 248.39 17104.92 37904.92 2019-01-23 07:49:26.000 023 33825.15 248.36 17104.97 88888.00 2019-01-23 07:49:27.000 023 33825.12 248.34 17104.99 88888.00 2019-01-23 07:49:28.000 023 33825.14 248.32 17104.97 88888.00 2019-01-23 07:49:29.000 023 33825.11 248.38 17104.94 88888.00 2019-01-23 07:49:30.000 023 33825.11 248.35 17104.97 37905.02 2019-01-23 07:49:31.000 023 33825.14 248.31 17104.96 88888.00 2019-01-23 07:49:32.000 023 33825.13 248.30 17104.92 88888.00 2019-01-23 07:49:33.000 023 33825.12 248.28 17104.92 88888.00 2019-01-23 07:49:34.000 023 33825.11 248.27 17104.91 88888.00 2019-01-23 07:49:35.000 023 33825.12 248.30 17104.90 37904.99 2019-01-23 07:49:36.000 023 33825.13 248.30 17104.87 88888.00 2019-01-23 07:49:37.000 023 33825.13 248.24 17104.87 88888.00 2019-01-23 07:49:38.000 023 33825.12 248.26 17104.86 88888.00 2019-01-23 07:49:39.000 023 33825.11 248.23 17104.89 88888.00 2019-01-23 07:49:40.000 023 33825.11 248.19 17104.88 37904.98 2019-01-23 07:49:41.000 023 33825.12 248.24 17104.86 88888.00 2019-01-23 07:49:42.000 023 33825.12 248.25 17104.88 88888.00 2019-01-23 07:49:43.000 023 33825.15 248.25 17104.91 88888.00 2019-01-23 07:49:44.000 023 33825.14 248.25 17104.90 88888.00 2019-01-23 07:49:45.000 023 33825.12 248.23 17104.90 37905.07 2019-01-23 07:49:46.000 023 33825.14 248.25 17104.92 88888.00 2019-01-23 07:49:47.000 023 33825.14 248.25 17104.93 88888.00 2019-01-23 07:49:48.000 023 33825.11 248.24 17104.91 88888.00 2019-01-23 07:49:49.000 023 33825.09 248.26 17104.88 88888.00 2019-01-23 07:49:50.000 023 33825.07 248.27 17104.87 37905.00 2019-01-23 07:49:51.000 023 33825.06 248.25 17104.87 88888.00 2019-01-23 07:49:52.000 023 33825.13 248.26 17104.87 88888.00 2019-01-23 07:49:53.000 023 33825.10 248.27 17104.87 88888.00 2019-01-23 07:49:54.000 023 33825.10 248.26 17104.92 88888.00 2019-01-23 07:49:55.000 023 33825.13 248.22 17104.91 37905.04 2019-01-23 07:49:56.000 023 33825.12 248.20 17104.88 88888.00 2019-01-23 07:49:57.000 023 33825.12 248.24 17104.88 88888.00 2019-01-23 07:49:58.000 023 33825.09 248.24 17104.84 88888.00 2019-01-23 07:49:59.000 023 33825.10 248.25 17104.86 88888.00 2019-01-23 07:50:00.000 023 33825.13 248.23 17104.84 37905.10 2019-01-23 07:50:01.000 023 33825.17 248.23 17104.84 88888.00 2019-01-23 07:50:02.000 023 33825.17 248.22 17104.87 88888.00 2019-01-23 07:50:03.000 023 33825.16 248.22 17104.88 88888.00 2019-01-23 07:50:04.000 023 33825.13 248.20 17104.87 88888.00 2019-01-23 07:50:05.000 023 33825.16 248.21 17104.87 37905.04 2019-01-23 07:50:06.000 023 33825.18 248.23 17104.86 88888.00 2019-01-23 07:50:07.000 023 33825.17 248.21 17104.84 88888.00 2019-01-23 07:50:08.000 023 33825.16 248.22 17104.80 88888.00 2019-01-23 07:50:09.000 023 33825.15 248.21 17104.82 88888.00 2019-01-23 07:50:10.000 023 33825.17 248.20 17104.84 37905.13 2019-01-23 07:50:11.000 023 33825.21 248.16 17104.85 88888.00 2019-01-23 07:50:12.000 023 33825.19 248.17 17104.85 88888.00 2019-01-23 07:50:13.000 023 33825.18 248.20 17104.85 88888.00 2019-01-23 07:50:14.000 023 33825.23 248.16 17104.87 88888.00 2019-01-23 07:50:15.000 023 33825.20 248.12 17104.87 37905.15 2019-01-23 07:50:16.000 023 33825.17 248.13 17104.90 88888.00 2019-01-23 07:50:17.000 023 33825.17 248.15 17104.86 88888.00 2019-01-23 07:50:18.000 023 33825.18 248.14 17104.83 88888.00 2019-01-23 07:50:19.000 023 33825.18 248.14 17104.82 88888.00 2019-01-23 07:50:20.000 023 33825.21 248.15 17104.85 37905.17 2019-01-23 07:50:21.000 023 33825.17 248.12 17104.85 88888.00 2019-01-23 07:50:22.000 023 33825.20 248.11 17104.85 88888.00 2019-01-23 07:50:23.000 023 33825.19 248.10 17104.85 88888.00 2019-01-23 07:50:24.000 023 33825.17 248.09 17104.86 88888.00 2019-01-23 07:50:25.000 023 33825.22 248.13 17104.83 37905.19 2019-01-23 07:50:26.000 023 33825.23 248.15 17104.80 88888.00 2019-01-23 07:50:27.000 023 33825.21 248.17 17104.79 88888.00 2019-01-23 07:50:28.000 023 33825.20 248.08 17104.79 88888.00 2019-01-23 07:50:29.000 023 33825.20 248.10 17104.78 88888.00 2019-01-23 07:50:30.000 023 33825.25 248.11 17104.77 37905.20 2019-01-23 07:50:31.000 023 33825.27 248.14 17104.74 88888.00 2019-01-23 07:50:32.000 023 33825.28 248.14 17104.79 88888.00 2019-01-23 07:50:33.000 023 33825.28 248.13 17104.80 88888.00 2019-01-23 07:50:34.000 023 33825.31 248.14 17104.80 88888.00 2019-01-23 07:50:35.000 023 33825.30 248.15 17104.75 37905.23 2019-01-23 07:50:36.000 023 33825.31 248.15 17104.76 88888.00 2019-01-23 07:50:37.000 023 33825.29 248.13 17104.76 88888.00 2019-01-23 07:50:38.000 023 33825.30 248.10 17104.74 88888.00 2019-01-23 07:50:39.000 023 33825.30 248.10 17104.77 88888.00 2019-01-23 07:50:40.000 023 33825.32 248.11 17104.83 37905.20 2019-01-23 07:50:41.000 023 33825.33 248.09 17104.82 88888.00 2019-01-23 07:50:42.000 023 33825.35 248.12 17104.81 88888.00 2019-01-23 07:50:43.000 023 33825.36 248.13 17104.82 88888.00 2019-01-23 07:50:44.000 023 33825.37 248.13 17104.78 88888.00 2019-01-23 07:50:45.000 023 33825.39 248.08 17104.76 37905.23 2019-01-23 07:50:46.000 023 33825.38 248.10 17104.77 88888.00 2019-01-23 07:50:47.000 023 33825.37 248.13 17104.78 88888.00 2019-01-23 07:50:48.000 023 33825.40 248.14 17104.75 88888.00 2019-01-23 07:50:49.000 023 33825.39 248.09 17104.74 88888.00 2019-01-23 07:50:50.000 023 33825.38 248.17 17104.73 37905.24 2019-01-23 07:50:51.000 023 33825.36 248.14 17104.74 88888.00 2019-01-23 07:50:52.000 023 33825.36 248.10 17104.76 88888.00 2019-01-23 07:50:53.000 023 33825.36 248.13 17104.77 88888.00 2019-01-23 07:50:54.000 023 33825.37 248.13 17104.76 88888.00 2019-01-23 07:50:55.000 023 33825.37 248.13 17104.78 37905.22 2019-01-23 07:50:56.000 023 33825.40 248.15 17104.77 88888.00 2019-01-23 07:50:57.000 023 33825.38 248.17 17104.79 88888.00 2019-01-23 07:50:58.000 023 33825.39 248.17 17104.78 88888.00 2019-01-23 07:50:59.000 023 33825.39 248.17 17104.80 88888.00 2019-01-23 07:51:00.000 023 33825.38 248.13 17104.84 37905.25 2019-01-23 07:51:01.000 023 33825.39 248.12 17104.82 88888.00 2019-01-23 07:51:02.000 023 33825.37 248.14 17104.76 88888.00 2019-01-23 07:51:03.000 023 33825.30 248.17 17104.77 88888.00 2019-01-23 07:51:04.000 023 33825.31 248.21 17104.81 88888.00 2019-01-23 07:51:05.000 023 33825.31 248.20 17104.82 37905.16 2019-01-23 07:51:06.000 023 33825.30 248.16 17104.80 88888.00 2019-01-23 07:51:07.000 023 33825.31 248.14 17104.79 88888.00 2019-01-23 07:51:08.000 023 33825.36 248.19 17104.82 88888.00 2019-01-23 07:51:09.000 023 33825.36 248.24 17104.79 88888.00 2019-01-23 07:51:10.000 023 33825.34 248.22 17104.81 37905.14 2019-01-23 07:51:11.000 023 33825.34 248.23 17104.81 88888.00 2019-01-23 07:51:12.000 023 33825.32 248.22 17104.84 88888.00 2019-01-23 07:51:13.000 023 33825.35 248.23 17104.83 88888.00 2019-01-23 07:51:14.000 023 33825.33 248.27 17104.80 88888.00 2019-01-23 07:51:15.000 023 33825.28 248.24 17104.78 37905.13 2019-01-23 07:51:16.000 023 33825.27 248.21 17104.78 88888.00 2019-01-23 07:51:17.000 023 33825.31 248.19 17104.77 88888.00 2019-01-23 07:51:18.000 023 33825.28 248.19 17104.77 88888.00 2019-01-23 07:51:19.000 023 33825.27 248.18 17104.78 88888.00 2019-01-23 07:51:20.000 023 33825.29 248.19 17104.80 37905.15 2019-01-23 07:51:21.000 023 33825.31 248.18 17104.85 88888.00 2019-01-23 07:51:22.000 023 33825.32 248.21 17104.84 88888.00 2019-01-23 07:51:23.000 023 33825.32 248.25 17104.81 88888.00 2019-01-23 07:51:24.000 023 33825.33 248.27 17104.83 88888.00 2019-01-23 07:51:25.000 023 33825.30 248.28 17104.81 37905.15 2019-01-23 07:51:26.000 023 33825.29 248.26 17104.81 88888.00 2019-01-23 07:51:27.000 023 33825.28 248.32 17104.79 88888.00 2019-01-23 07:51:28.000 023 33825.27 248.34 17104.81 88888.00 2019-01-23 07:51:29.000 023 33825.25 248.31 17104.81 88888.00 2019-01-23 07:51:30.000 023 33825.28 248.32 17104.82 37905.13 2019-01-23 07:51:31.000 023 33825.29 248.27 17104.81 88888.00 2019-01-23 07:51:32.000 023 33825.26 248.27 17104.79 88888.00 2019-01-23 07:51:33.000 023 33825.28 248.31 17104.79 88888.00 2019-01-23 07:51:34.000 023 33825.28 248.28 17104.80 88888.00 2019-01-23 07:51:35.000 023 33825.30 248.27 17104.80 37905.04 2019-01-23 07:51:36.000 023 33825.27 248.30 17104.81 88888.00 2019-01-23 07:51:37.000 023 33825.28 248.35 17104.84 88888.00 2019-01-23 07:51:38.000 023 33825.31 248.33 17104.82 88888.00 2019-01-23 07:51:39.000 023 33825.32 248.27 17104.80 88888.00 2019-01-23 07:51:40.000 023 33825.34 248.28 17104.77 37905.12 2019-01-23 07:51:41.000 023 33825.33 248.29 17104.76 88888.00 2019-01-23 07:51:42.000 023 33825.30 248.31 17104.78 88888.00 2019-01-23 07:51:43.000 023 33825.30 248.34 17104.80 88888.00 2019-01-23 07:51:44.000 023 33825.27 248.36 17104.73 88888.00 2019-01-23 07:51:45.000 023 33825.28 248.33 17104.77 37905.05 2019-01-23 07:51:46.000 023 33825.32 248.31 17104.78 88888.00 2019-01-23 07:51:47.000 023 33825.32 248.35 17104.82 88888.00 2019-01-23 07:51:48.000 023 33825.31 248.39 17104.79 88888.00 2019-01-23 07:51:49.000 023 33825.29 248.38 17104.75 88888.00 2019-01-23 07:51:50.000 023 33825.30 248.34 17104.77 37905.12 2019-01-23 07:51:51.000 023 33825.30 248.34 17104.80 88888.00 2019-01-23 07:51:52.000 023 33825.28 248.35 17104.81 88888.00 2019-01-23 07:51:53.000 023 33825.27 248.34 17104.76 88888.00 2019-01-23 07:51:54.000 023 33825.31 248.38 17104.78 88888.00 2019-01-23 07:51:55.000 023 33825.27 248.35 17104.76 37905.13 2019-01-23 07:51:56.000 023 33825.32 248.32 17104.76 88888.00 2019-01-23 07:51:57.000 023 33825.33 248.35 17104.77 88888.00 2019-01-23 07:51:58.000 023 33825.31 248.36 17104.76 88888.00 2019-01-23 07:51:59.000 023 33825.33 248.34 17104.76 88888.00 2019-01-23 07:52:00.000 023 33825.37 248.35 17104.74 37905.07 2019-01-23 07:52:01.000 023 33825.35 248.36 17104.74 88888.00 2019-01-23 07:52:02.000 023 33825.34 248.38 17104.75 88888.00 2019-01-23 07:52:03.000 023 33825.34 248.38 17104.76 88888.00 2019-01-23 07:52:04.000 023 33825.36 248.35 17104.79 88888.00 2019-01-23 07:52:05.000 023 33825.32 248.33 17104.78 37905.16 2019-01-23 07:52:06.000 023 33825.32 248.32 17104.73 88888.00 2019-01-23 07:52:07.000 023 33825.32 248.31 17104.74 88888.00 2019-01-23 07:52:08.000 023 33825.34 248.29 17104.73 88888.00 2019-01-23 07:52:09.000 023 33825.32 248.34 17104.75 88888.00 2019-01-23 07:52:10.000 023 33825.34 248.33 17104.76 37905.18 2019-01-23 07:52:11.000 023 33825.34 248.33 17104.77 88888.00 2019-01-23 07:52:12.000 023 33825.34 248.32 17104.74 88888.00 2019-01-23 07:52:13.000 023 33825.34 248.31 17104.71 88888.00 2019-01-23 07:52:14.000 023 33825.38 248.31 17104.70 88888.00 2019-01-23 07:52:15.000 023 33825.38 248.31 17104.72 37905.08 2019-01-23 07:52:16.000 023 33825.37 248.30 17104.77 88888.00 2019-01-23 07:52:17.000 023 33825.36 248.27 17104.77 88888.00 2019-01-23 07:52:18.000 023 33825.35 248.31 17104.75 88888.00 2019-01-23 07:52:19.000 023 33825.40 248.32 17104.71 88888.00 2019-01-23 07:52:20.000 023 33825.40 248.35 17104.73 37905.10 2019-01-23 07:52:21.000 023 33825.39 248.36 17104.72 88888.00 2019-01-23 07:52:22.000 023 33825.41 248.38 17104.73 88888.00 2019-01-23 07:52:23.000 023 33825.39 248.34 17104.74 88888.00 2019-01-23 07:52:24.000 023 33825.37 248.32 17104.73 88888.00 2019-01-23 07:52:25.000 023 33825.38 248.34 17104.79 37905.12 2019-01-23 07:52:26.000 023 33825.44 248.39 17104.83 88888.00 2019-01-23 07:52:27.000 023 33825.40 248.35 17104.78 88888.00 2019-01-23 07:52:28.000 023 33825.43 248.30 17104.79 88888.00 2019-01-23 07:52:29.000 023 33825.42 248.25 17104.77 88888.00 2019-01-23 07:52:30.000 023 33825.43 248.25 17104.77 37905.20 2019-01-23 07:52:31.000 023 33825.41 248.34 17104.81 88888.00 2019-01-23 07:52:32.000 023 33825.42 248.32 17104.79 88888.00 2019-01-23 07:52:33.000 023 33825.42 248.27 17104.74 88888.00 2019-01-23 07:52:34.000 023 33825.44 248.31 17104.76 88888.00 2019-01-23 07:52:35.000 023 33825.44 248.30 17104.76 37905.26 2019-01-23 07:52:36.000 023 33825.45 248.32 17104.76 88888.00 2019-01-23 07:52:37.000 023 33825.48 248.33 17104.77 88888.00 2019-01-23 07:52:38.000 023 33825.44 248.33 17104.77 88888.00 2019-01-23 07:52:39.000 023 33825.45 248.28 17104.77 88888.00 2019-01-23 07:52:40.000 023 33825.44 248.32 17104.74 37905.23 2019-01-23 07:52:41.000 023 33825.44 248.31 17104.72 88888.00 2019-01-23 07:52:42.000 023 33825.42 248.30 17104.74 88888.00 2019-01-23 07:52:43.000 023 33825.44 248.34 17104.76 88888.00 2019-01-23 07:52:44.000 023 33825.44 248.31 17104.75 88888.00 2019-01-23 07:52:45.000 023 33825.47 248.31 17104.78 37905.18 2019-01-23 07:52:46.000 023 33825.49 248.32 17104.85 88888.00 2019-01-23 07:52:47.000 023 33825.48 248.32 17104.82 88888.00 2019-01-23 07:52:48.000 023 33825.45 248.30 17104.79 88888.00 2019-01-23 07:52:49.000 023 33825.46 248.27 17104.76 88888.00 2019-01-23 07:52:50.000 023 33825.42 248.26 17104.74 37905.21 2019-01-23 07:52:51.000 023 33825.48 248.26 17104.70 88888.00 2019-01-23 07:52:52.000 023 33825.49 248.32 17104.71 88888.00 2019-01-23 07:52:53.000 023 33825.51 248.33 17104.71 88888.00 2019-01-23 07:52:54.000 023 33825.52 248.30 17104.71 88888.00 2019-01-23 07:52:55.000 023 33825.50 248.27 17104.75 37905.27 2019-01-23 07:52:56.000 023 33825.52 248.26 17104.78 88888.00 2019-01-23 07:52:57.000 023 33825.51 248.29 17104.77 88888.00 2019-01-23 07:52:58.000 023 33825.51 248.26 17104.76 88888.00 2019-01-23 07:52:59.000 023 33825.52 248.23 17104.74 88888.00 2019-01-23 07:53:00.000 023 33825.50 248.24 17104.74 37905.21 2019-01-23 07:53:01.000 023 33825.48 248.23 17104.74 88888.00 2019-01-23 07:53:02.000 023 33825.47 248.27 17104.74 88888.00 2019-01-23 07:53:03.000 023 33825.47 248.28 17104.76 88888.00 2019-01-23 07:53:04.000 023 33825.51 248.31 17104.73 88888.00 2019-01-23 07:53:05.000 023 33825.52 248.30 17104.75 37905.18 2019-01-23 07:53:06.000 023 33825.52 248.31 17104.74 88888.00 2019-01-23 07:53:07.000 023 33825.51 248.27 17104.72 88888.00 2019-01-23 07:53:08.000 023 33825.48 248.27 17104.76 88888.00 2019-01-23 07:53:09.000 023 33825.44 248.24 17104.77 88888.00 2019-01-23 07:53:10.000 023 33825.48 248.23 17104.77 37905.28 2019-01-23 07:53:11.000 023 33825.48 248.23 17104.78 88888.00 2019-01-23 07:53:12.000 023 33825.48 248.24 17104.74 88888.00 2019-01-23 07:53:13.000 023 33825.48 248.24 17104.72 88888.00 2019-01-23 07:53:14.000 023 33825.49 248.22 17104.70 88888.00 2019-01-23 07:53:15.000 023 33825.51 248.23 17104.73 37905.27 2019-01-23 07:53:16.000 023 33825.53 248.21 17104.70 88888.00 2019-01-23 07:53:17.000 023 33825.53 248.24 17104.69 88888.00 2019-01-23 07:53:18.000 023 33825.52 248.25 17104.68 88888.00 2019-01-23 07:53:19.000 023 33825.49 248.23 17104.67 88888.00 2019-01-23 07:53:20.000 023 33825.50 248.25 17104.67 37905.27 2019-01-23 07:53:21.000 023 33825.54 248.23 17104.69 88888.00 2019-01-23 07:53:22.000 023 33825.50 248.22 17104.70 88888.00 2019-01-23 07:53:23.000 023 33825.47 248.24 17104.70 88888.00 2019-01-23 07:53:24.000 023 33825.49 248.25 17104.74 88888.00 2019-01-23 07:53:25.000 023 33825.52 248.21 17104.72 37905.21 2019-01-23 07:53:26.000 023 33825.51 248.22 17104.70 88888.00 2019-01-23 07:53:27.000 023 33825.49 248.21 17104.72 88888.00 2019-01-23 07:53:28.000 023 33825.51 248.21 17104.72 88888.00 2019-01-23 07:53:29.000 023 33825.52 248.24 17104.70 88888.00 2019-01-23 07:53:30.000 023 33825.50 248.22 17104.70 37905.19 2019-01-23 07:53:31.000 023 33825.50 248.22 17104.69 88888.00 2019-01-23 07:53:32.000 023 33825.51 248.21 17104.70 88888.00 2019-01-23 07:53:33.000 023 33825.51 248.18 17104.67 88888.00 2019-01-23 07:53:34.000 023 33825.49 248.22 17104.68 88888.00 2019-01-23 07:53:35.000 023 33825.54 248.23 17104.71 37905.30 2019-01-23 07:53:36.000 023 33825.56 248.22 17104.71 88888.00 2019-01-23 07:53:37.000 023 33825.54 248.27 17104.70 88888.00 2019-01-23 07:53:38.000 023 33825.52 248.26 17104.69 88888.00 2019-01-23 07:53:39.000 023 33825.54 248.23 17104.66 88888.00 2019-01-23 07:53:40.000 023 33825.60 248.28 17104.65 37905.31 2019-01-23 07:53:41.000 023 33825.58 248.23 17104.68 88888.00 2019-01-23 07:53:42.000 023 33825.56 248.25 17104.70 88888.00 2019-01-23 07:53:43.000 023 33825.59 248.27 17104.68 88888.00 2019-01-23 07:53:44.000 023 33825.61 248.27 17104.70 88888.00 2019-01-23 07:53:45.000 023 33825.58 248.28 17104.72 37905.21 2019-01-23 07:53:46.000 023 33825.61 248.29 17104.70 88888.00 2019-01-23 07:53:47.000 023 33825.63 248.28 17104.69 88888.00 2019-01-23 07:53:48.000 023 33825.63 248.29 17104.69 88888.00 2019-01-23 07:53:49.000 023 33825.67 248.33 17104.71 88888.00 2019-01-23 07:53:50.000 023 33825.68 248.32 17104.74 37905.23 2019-01-23 07:53:51.000 023 33825.69 248.26 17104.73 88888.00 2019-01-23 07:53:52.000 023 33825.69 248.24 17104.66 88888.00 2019-01-23 07:53:53.000 023 33825.70 248.25 17104.64 88888.00 2019-01-23 07:53:54.000 023 33825.69 248.29 17104.64 88888.00 2019-01-23 07:53:55.000 023 33825.66 248.28 17104.65 37905.33 2019-01-23 07:53:56.000 023 33825.70 248.26 17104.68 88888.00 2019-01-23 07:53:57.000 023 33825.70 248.26 17104.73 88888.00 2019-01-23 07:53:58.000 023 33825.67 248.29 17104.72 88888.00 2019-01-23 07:53:59.000 023 33825.65 248.31 17104.73 88888.00 2019-01-23 07:54:00.000 023 33825.68 248.33 17104.75 37905.31 2019-01-23 07:54:01.000 023 33825.71 248.36 17104.71 88888.00 2019-01-23 07:54:02.000 023 33825.69 248.33 17104.69 88888.00 2019-01-23 07:54:03.000 023 33825.64 248.28 17104.68 88888.00 2019-01-23 07:54:04.000 023 33825.62 248.26 17104.67 88888.00 2019-01-23 07:54:05.000 023 33825.63 248.27 17104.68 37905.26 2019-01-23 07:54:06.000 023 33825.67 248.27 17104.71 88888.00 2019-01-23 07:54:07.000 023 33825.67 248.27 17104.68 88888.00 2019-01-23 07:54:08.000 023 33825.64 248.27 17104.67 88888.00 2019-01-23 07:54:09.000 023 33825.64 248.29 17104.66 88888.00 2019-01-23 07:54:10.000 023 33825.61 248.28 17104.65 37905.23 2019-01-23 07:54:11.000 023 33825.64 248.32 17104.62 88888.00 2019-01-23 07:54:12.000 023 33825.66 248.30 17104.60 88888.00 2019-01-23 07:54:13.000 023 33825.66 248.32 17104.59 88888.00 2019-01-23 07:54:14.000 023 33825.66 248.33 17104.60 88888.00 2019-01-23 07:54:15.000 023 33825.65 248.31 17104.62 37905.28 2019-01-23 07:54:16.000 023 33825.65 248.30 17104.61 88888.00 2019-01-23 07:54:17.000 023 33825.65 248.27 17104.62 88888.00 2019-01-23 07:54:18.000 023 33825.62 248.30 17104.60 88888.00 2019-01-23 07:54:19.000 023 33825.61 248.28 17104.61 88888.00 2019-01-23 07:54:20.000 023 33825.62 248.29 17104.62 37905.33 2019-01-23 07:54:21.000 023 33825.61 248.30 17104.60 88888.00 2019-01-23 07:54:22.000 023 33825.60 248.27 17104.58 88888.00 2019-01-23 07:54:23.000 023 33825.59 248.31 17104.60 88888.00 2019-01-23 07:54:24.000 023 33825.63 248.28 17104.61 88888.00 2019-01-23 07:54:25.000 023 33825.64 248.26 17104.64 37905.25 2019-01-23 07:54:26.000 023 33825.64 248.32 17104.61 88888.00 2019-01-23 07:54:27.000 023 33825.63 248.37 17104.62 88888.00 2019-01-23 07:54:28.000 023 33825.63 248.30 17104.63 88888.00 2019-01-23 07:54:29.000 023 33825.62 248.28 17104.66 88888.00 2019-01-23 07:54:30.000 023 33825.61 248.31 17104.63 37905.34 2019-01-23 07:54:31.000 023 33825.63 248.31 17104.64 88888.00 2019-01-23 07:54:32.000 023 33825.68 248.33 17104.68 88888.00 2019-01-23 07:54:33.000 023 33825.70 248.37 17104.64 88888.00 2019-01-23 07:54:34.000 023 33825.65 248.33 17104.63 88888.00 2019-01-23 07:54:35.000 023 33825.65 248.33 17104.63 37905.23 2019-01-23 07:54:36.000 023 33825.65 248.36 17104.63 88888.00 2019-01-23 07:54:37.000 023 33825.67 248.37 17104.64 88888.00 2019-01-23 07:54:38.000 023 33825.65 248.38 17104.64 88888.00 2019-01-23 07:54:39.000 023 33825.67 248.38 17104.66 88888.00 2019-01-23 07:54:40.000 023 33825.71 248.38 17104.66 37905.33 2019-01-23 07:54:41.000 023 33825.70 248.35 17104.63 88888.00 2019-01-23 07:54:42.000 023 33825.67 248.36 17104.60 88888.00 2019-01-23 07:54:43.000 023 33825.67 248.37 17104.63 88888.00 2019-01-23 07:54:44.000 023 33825.68 248.33 17104.63 88888.00 2019-01-23 07:54:45.000 023 33825.65 248.31 17104.60 37905.26 2019-01-23 07:54:46.000 023 33825.65 248.33 17104.62 88888.00 2019-01-23 07:54:47.000 023 33825.62 248.36 17104.64 88888.00 2019-01-23 07:54:48.000 023 33825.66 248.35 17104.64 88888.00 2019-01-23 07:54:49.000 023 33825.70 248.32 17104.60 88888.00 2019-01-23 07:54:50.000 023 33825.69 248.34 17104.59 37905.27 2019-01-23 07:54:51.000 023 33825.66 248.31 17104.65 88888.00 2019-01-23 07:54:52.000 023 33825.64 248.32 17104.57 88888.00 2019-01-23 07:54:53.000 023 33825.66 248.33 17104.54 88888.00 2019-01-23 07:54:54.000 023 33825.67 248.32 17104.57 88888.00 2019-01-23 07:54:55.000 023 33825.70 248.30 17104.59 37905.30 2019-01-23 07:54:56.000 023 33825.71 248.33 17104.57 88888.00 2019-01-23 07:54:57.000 023 33825.69 248.32 17104.63 88888.00 2019-01-23 07:54:58.000 023 33825.71 248.30 17104.62 88888.00 2019-01-23 07:54:59.000 023 33825.71 248.29 17104.60 88888.00 2019-01-23 07:55:00.000 023 33825.73 248.31 17104.60 37905.38 2019-01-23 07:55:01.000 023 33825.74 248.32 17104.59 88888.00 2019-01-23 07:55:02.000 023 33825.71 248.32 17104.59 88888.00 2019-01-23 07:55:03.000 023 33825.73 248.29 17104.55 88888.00 2019-01-23 07:55:04.000 023 33825.71 248.27 17104.56 88888.00 2019-01-23 07:55:05.000 023 33825.72 248.28 17104.58 37905.33 2019-01-23 07:55:06.000 023 33825.70 248.30 17104.58 88888.00 2019-01-23 07:55:07.000 023 33825.73 248.33 17104.61 88888.00 2019-01-23 07:55:08.000 023 33825.72 248.29 17104.63 88888.00 2019-01-23 07:55:09.000 023 33825.71 248.26 17104.65 88888.00 2019-01-23 07:55:10.000 023 33825.72 248.28 17104.65 37905.42 2019-01-23 07:55:11.000 023 33825.77 248.28 17104.63 88888.00 2019-01-23 07:55:12.000 023 33825.78 248.30 17104.66 88888.00 2019-01-23 07:55:13.000 023 33825.78 248.25 17104.62 88888.00 2019-01-23 07:55:14.000 023 33825.81 248.21 17104.60 88888.00 2019-01-23 07:55:15.000 023 33825.82 248.23 17104.64 37905.44 2019-01-23 07:55:16.000 023 33825.86 248.23 17104.61 88888.00 2019-01-23 07:55:17.000 023 33825.88 248.22 17104.58 88888.00 2019-01-23 07:55:18.000 023 33825.86 248.27 17104.59 88888.00 2019-01-23 07:55:19.000 023 33825.88 248.28 17104.61 88888.00 2019-01-23 07:55:20.000 023 33825.86 248.33 17104.62 37905.42 2019-01-23 07:55:21.000 023 33825.86 248.28 17104.61 88888.00 2019-01-23 07:55:22.000 023 33825.87 248.20 17104.60 88888.00 2019-01-23 07:55:23.000 023 33825.88 248.16 17104.61 88888.00 2019-01-23 07:55:24.000 023 33825.92 248.17 17104.63 88888.00 2019-01-23 07:55:25.000 023 33825.93 248.15 17104.64 37905.50 2019-01-23 07:55:26.000 023 33825.93 248.14 17104.65 88888.00 2019-01-23 07:55:27.000 023 33825.88 248.16 17104.67 88888.00 2019-01-23 07:55:28.000 023 33825.82 248.13 17104.63 88888.00 2019-01-23 07:55:29.000 023 33825.84 248.16 17104.62 88888.00 2019-01-23 07:55:30.000 023 33825.84 248.17 17104.62 37905.43 2019-01-23 07:55:31.000 023 33825.84 248.16 17104.60 88888.00 2019-01-23 07:55:32.000 023 33825.81 248.18 17104.64 88888.00 2019-01-23 07:55:33.000 023 33825.82 248.16 17104.68 88888.00 2019-01-23 07:55:34.000 023 33825.84 248.16 17104.66 88888.00 2019-01-23 07:55:35.000 023 33825.86 248.21 17104.66 37905.53 2019-01-23 07:55:36.000 023 33825.89 248.21 17104.63 88888.00 2019-01-23 07:55:37.000 023 33825.88 248.11 17104.63 88888.00 2019-01-23 07:55:38.000 023 33825.89 248.10 17104.60 88888.00 2019-01-23 07:55:39.000 023 33825.87 248.14 17104.57 88888.00 2019-01-23 07:55:40.000 023 33825.89 248.13 17104.62 37905.54 2019-01-23 07:55:41.000 023 33825.86 248.14 17104.60 88888.00 2019-01-23 07:55:42.000 023 33825.86 248.14 17104.60 88888.00 2019-01-23 07:55:43.000 023 33825.83 248.11 17104.62 88888.00 2019-01-23 07:55:44.000 023 33825.85 248.11 17104.62 88888.00 2019-01-23 07:55:45.000 023 33825.89 248.13 17104.61 37905.49 2019-01-23 07:55:46.000 023 33825.87 248.14 17104.59 88888.00 2019-01-23 07:55:47.000 023 33825.90 248.16 17104.58 88888.00 2019-01-23 07:55:48.000 023 33825.93 248.15 17104.58 88888.00 2019-01-23 07:55:49.000 023 33825.93 248.14 17104.55 88888.00 2019-01-23 07:55:50.000 023 33825.93 248.17 17104.56 37905.45 2019-01-23 07:55:51.000 023 33825.90 248.14 17104.57 88888.00 2019-01-23 07:55:52.000 023 33825.88 248.09 17104.54 88888.00 2019-01-23 07:55:53.000 023 33825.89 248.10 17104.54 88888.00 2019-01-23 07:55:54.000 023 33825.88 248.11 17104.54 88888.00 2019-01-23 07:55:55.000 023 33825.89 248.10 17104.57 37905.54 2019-01-23 07:55:56.000 023 33825.90 248.07 17104.54 88888.00 2019-01-23 07:55:57.000 023 33825.87 248.08 17104.55 88888.00 2019-01-23 07:55:58.000 023 33825.90 248.04 17104.56 88888.00 2019-01-23 07:55:59.000 023 33825.89 248.02 17104.56 88888.00 2019-01-23 07:56:00.000 023 33825.91 248.03 17104.56 37905.47 2019-01-23 07:56:01.000 023 33825.93 248.03 17104.56 88888.00 2019-01-23 07:56:02.000 023 33825.93 248.06 17104.57 88888.00 2019-01-23 07:56:03.000 023 33825.92 248.05 17104.55 88888.00 2019-01-23 07:56:04.000 023 33825.94 248.03 17104.58 88888.00 2019-01-23 07:56:05.000 023 33825.90 248.00 17104.55 37905.44 2019-01-23 07:56:06.000 023 33825.90 248.01 17104.58 88888.00 2019-01-23 07:56:07.000 023 33825.92 248.05 17104.54 88888.00 2019-01-23 07:56:08.000 023 33825.92 248.07 17104.53 88888.00 2019-01-23 07:56:09.000 023 33825.92 248.04 17104.56 88888.00 2019-01-23 07:56:10.000 023 33825.93 248.02 17104.57 37905.49 2019-01-23 07:56:11.000 023 33825.91 248.03 17104.60 88888.00 2019-01-23 07:56:12.000 023 33825.95 248.08 17104.54 88888.00 2019-01-23 07:56:13.000 023 33825.95 248.08 17104.54 88888.00 2019-01-23 07:56:14.000 023 33825.94 248.06 17104.51 88888.00 2019-01-23 07:56:15.000 023 33826.00 248.06 17104.52 37905.50 2019-01-23 07:56:16.000 023 33826.00 248.06 17104.52 88888.00 2019-01-23 07:56:17.000 023 33825.94 248.09 17104.53 88888.00 2019-01-23 07:56:18.000 023 33825.95 248.07 17104.57 88888.00 2019-01-23 07:56:19.000 023 33825.95 248.07 17104.53 88888.00 2019-01-23 07:56:20.000 023 33825.95 248.09 17104.52 37905.54 2019-01-23 07:56:21.000 023 33825.94 248.05 17104.52 88888.00 2019-01-23 07:56:22.000 023 33825.93 248.05 17104.52 88888.00 2019-01-23 07:56:23.000 023 33825.91 248.05 17104.54 88888.00 2019-01-23 07:56:24.000 023 33825.97 248.05 17104.58 88888.00 2019-01-23 07:56:25.000 023 33826.00 248.11 17104.55 37905.55 2019-01-23 07:56:26.000 023 33826.02 248.14 17104.55 88888.00 2019-01-23 07:56:27.000 023 33826.01 248.15 17104.56 88888.00 2019-01-23 07:56:28.000 023 33825.96 248.15 17104.55 88888.00 2019-01-23 07:56:29.000 023 33825.95 248.15 17104.57 88888.00 2019-01-23 07:56:30.000 023 33825.95 248.14 17104.59 37905.48 2019-01-23 07:56:31.000 023 33825.94 248.15 17104.58 88888.00 2019-01-23 07:56:32.000 023 33825.92 248.16 17104.56 88888.00 2019-01-23 07:56:33.000 023 33825.91 248.12 17104.53 88888.00 2019-01-23 07:56:34.000 023 33825.93 248.15 17104.53 88888.00 2019-01-23 07:56:35.000 023 33825.96 248.14 17104.52 37905.49 2019-01-23 07:56:36.000 023 33825.99 248.12 17104.56 88888.00 2019-01-23 07:56:37.000 023 33826.01 248.09 17104.57 88888.00 2019-01-23 07:56:38.000 023 33825.99 248.09 17104.55 88888.00 2019-01-23 07:56:39.000 023 33825.99 248.09 17104.54 88888.00 2019-01-23 07:56:40.000 023 33825.97 248.09 17104.55 37905.46 2019-01-23 07:56:41.000 023 33825.99 248.14 17104.54 88888.00 2019-01-23 07:56:42.000 023 33826.03 248.16 17104.55 88888.00 2019-01-23 07:56:43.000 023 33825.96 248.14 17104.56 88888.00 2019-01-23 07:56:44.000 023 33825.98 248.14 17104.57 88888.00 2019-01-23 07:56:45.000 023 33825.99 248.11 17104.61 37905.44 2019-01-23 07:56:46.000 023 33825.97 248.12 17104.61 88888.00 2019-01-23 07:56:47.000 023 33825.95 248.15 17104.61 88888.00 2019-01-23 07:56:48.000 023 33825.94 248.17 17104.62 88888.00 2019-01-23 07:56:49.000 023 33825.97 248.15 17104.61 88888.00 2019-01-23 07:56:50.000 023 33825.97 248.16 17104.57 37905.58 2019-01-23 07:56:51.000 023 33825.99 248.13 17104.55 88888.00 2019-01-23 07:56:52.000 023 33825.98 248.15 17104.53 88888.00 2019-01-23 07:56:53.000 023 33825.96 248.16 17104.55 88888.00 2019-01-23 07:56:54.000 023 33825.96 248.19 17104.54 88888.00 2019-01-23 07:56:55.000 023 33825.98 248.18 17104.55 37905.45 2019-01-23 07:56:56.000 023 33825.97 248.16 17104.54 88888.00 2019-01-23 07:56:57.000 023 33825.95 248.13 17104.53 88888.00 2019-01-23 07:56:58.000 023 33825.96 248.15 17104.52 88888.00 2019-01-23 07:56:59.000 023 33825.98 248.13 17104.52 88888.00 2019-01-23 07:57:00.000 023 33826.01 248.14 17104.51 37905.50 2019-01-23 07:57:01.000 023 33826.01 248.10 17104.54 88888.00 2019-01-23 07:57:02.000 023 33826.02 248.10 17104.56 88888.00 2019-01-23 07:57:03.000 023 33826.00 248.11 17104.55 88888.00 2019-01-23 07:57:04.000 023 33826.01 248.14 17104.53 88888.00 2019-01-23 07:57:05.000 023 33826.02 248.14 17104.54 37905.53 2019-01-23 07:57:06.000 023 33826.00 248.14 17104.56 88888.00 2019-01-23 07:57:07.000 023 33826.00 248.13 17104.57 88888.00 2019-01-23 07:57:08.000 023 33826.04 248.14 17104.57 88888.00 2019-01-23 07:57:09.000 023 33826.01 248.18 17104.54 88888.00 2019-01-23 07:57:10.000 023 33825.99 248.18 17104.53 37905.55 2019-01-23 07:57:11.000 023 33825.99 248.19 17104.51 88888.00 2019-01-23 07:57:12.000 023 33825.98 248.22 17104.50 88888.00 2019-01-23 07:57:13.000 023 33825.97 248.21 17104.52 88888.00 2019-01-23 07:57:14.000 023 33825.97 248.18 17104.55 88888.00 2019-01-23 07:57:15.000 023 33826.00 248.18 17104.56 37905.57 2019-01-23 07:57:16.000 023 33826.00 248.18 17104.51 88888.00 2019-01-23 07:57:17.000 023 33825.96 248.18 17104.53 88888.00 2019-01-23 07:57:18.000 023 33825.99 248.18 17104.54 88888.00 2019-01-23 07:57:19.000 023 33825.95 248.19 17104.55 88888.00 2019-01-23 07:57:20.000 023 33825.94 248.18 17104.57 37905.57 2019-01-23 07:57:21.000 023 33825.97 248.19 17104.54 88888.00 2019-01-23 07:57:22.000 023 33825.98 248.20 17104.53 88888.00 2019-01-23 07:57:23.000 023 33825.96 248.18 17104.52 88888.00 2019-01-23 07:57:24.000 023 33825.96 248.23 17104.54 88888.00 2019-01-23 07:57:25.000 023 33825.97 248.27 17104.54 37905.49 2019-01-23 07:57:26.000 023 33825.98 248.30 17104.52 88888.00 2019-01-23 07:57:27.000 023 33825.96 248.27 17104.52 88888.00 2019-01-23 07:57:28.000 023 33825.98 248.25 17104.52 88888.00 2019-01-23 07:57:29.000 023 33825.99 248.25 17104.52 88888.00 2019-01-23 07:57:30.000 023 33825.98 248.29 17104.52 37905.53 2019-01-23 07:57:31.000 023 33825.99 248.30 17104.55 88888.00 2019-01-23 07:57:32.000 023 33826.01 248.33 17104.54 88888.00 2019-01-23 07:57:33.000 023 33825.97 248.31 17104.49 88888.00 2019-01-23 07:57:34.000 023 33826.00 248.29 17104.51 88888.00 2019-01-23 07:57:35.000 023 33825.98 248.29 17104.54 37905.49 2019-01-23 07:57:36.000 023 33825.99 248.28 17104.55 88888.00 2019-01-23 07:57:37.000 023 33825.99 248.28 17104.53 88888.00 2019-01-23 07:57:38.000 023 33825.98 248.24 17104.52 88888.00 2019-01-23 07:57:39.000 023 33825.96 248.24 17104.55 88888.00 2019-01-23 07:57:40.000 023 33825.97 248.27 17104.55 37905.45 2019-01-23 07:57:41.000 023 33825.94 248.28 17104.58 88888.00 2019-01-23 07:57:42.000 023 33825.94 248.30 17104.57 88888.00 2019-01-23 07:57:43.000 023 33825.94 248.31 17104.54 88888.00 2019-01-23 07:57:44.000 023 33825.96 248.28 17104.53 88888.00 2019-01-23 07:57:45.000 023 33825.94 248.28 17104.57 37905.44 2019-01-23 07:57:46.000 023 33825.96 248.29 17104.58 88888.00 2019-01-23 07:57:47.000 023 33825.94 248.28 17104.52 88888.00 2019-01-23 07:57:48.000 023 33825.92 248.29 17104.54 88888.00 2019-01-23 07:57:49.000 023 33825.92 248.32 17104.54 88888.00 2019-01-23 07:57:50.000 023 33825.90 248.32 17104.51 37905.46 2019-01-23 07:57:51.000 023 33825.92 248.32 17104.52 88888.00 2019-01-23 07:57:52.000 023 33825.94 248.32 17104.50 88888.00 2019-01-23 07:57:53.000 023 33825.93 248.31 17104.49 88888.00 2019-01-23 07:57:54.000 023 33825.93 248.28 17104.50 88888.00 2019-01-23 07:57:55.000 023 33825.92 248.27 17104.48 37905.41 2019-01-23 07:57:56.000 023 33825.91 248.27 17104.50 88888.00 2019-01-23 07:57:57.000 023 33825.92 248.32 17104.48 88888.00 2019-01-23 07:57:58.000 023 33825.93 248.37 17104.45 88888.00 2019-01-23 07:57:59.000 023 33825.95 248.36 17104.45 88888.00 2019-01-23 07:58:00.000 023 33825.95 248.32 17104.45 37905.42 2019-01-23 07:58:01.000 023 33825.93 248.33 17104.45 88888.00 2019-01-23 07:58:02.000 023 33825.92 248.31 17104.46 88888.00 2019-01-23 07:58:03.000 023 33825.90 248.32 17104.52 88888.00 2019-01-23 07:58:04.000 023 33825.90 248.30 17104.50 88888.00 2019-01-23 07:58:05.000 023 33825.89 248.26 17104.51 37905.43 2019-01-23 07:58:06.000 023 33825.90 248.28 17104.49 88888.00 2019-01-23 07:58:07.000 023 33825.93 248.30 17104.50 88888.00 2019-01-23 07:58:08.000 023 33825.92 248.31 17104.50 88888.00 2019-01-23 07:58:09.000 023 33825.94 248.31 17104.52 88888.00 2019-01-23 07:58:10.000 023 33825.95 248.32 17104.51 37905.41 2019-01-23 07:58:11.000 023 33825.96 248.31 17104.50 88888.00 2019-01-23 07:58:12.000 023 33825.93 248.34 17104.49 88888.00 2019-01-23 07:58:13.000 023 33825.91 248.33 17104.45 88888.00 2019-01-23 07:58:14.000 023 33825.92 248.32 17104.47 88888.00 2019-01-23 07:58:15.000 023 33825.93 248.31 17104.47 37905.52 2019-01-23 07:58:16.000 023 33825.93 248.30 17104.49 88888.00 2019-01-23 07:58:17.000 023 33825.92 248.33 17104.48 88888.00 2019-01-23 07:58:18.000 023 33825.93 248.32 17104.49 88888.00 2019-01-23 07:58:19.000 023 33825.93 248.35 17104.49 88888.00 2019-01-23 07:58:20.000 023 33825.92 248.39 17104.48 37905.49 2019-01-23 07:58:21.000 023 33825.91 248.39 17104.47 88888.00 2019-01-23 07:58:22.000 023 33825.92 248.39 17104.49 88888.00 2019-01-23 07:58:23.000 023 33825.92 248.34 17104.50 88888.00 2019-01-23 07:58:24.000 023 33825.91 248.33 17104.47 88888.00 2019-01-23 07:58:25.000 023 33825.91 248.34 17104.42 37905.45 2019-01-23 07:58:26.000 023 33825.91 248.33 17104.43 88888.00 2019-01-23 07:58:27.000 023 33825.90 248.35 17104.44 88888.00 2019-01-23 07:58:28.000 023 33825.88 248.33 17104.42 88888.00 2019-01-23 07:58:29.000 023 33825.89 248.33 17104.47 88888.00 2019-01-23 07:58:30.000 023 33825.94 248.32 17104.47 37905.53 2019-01-23 07:58:31.000 023 33825.94 248.33 17104.45 88888.00 2019-01-23 07:58:32.000 023 33825.95 248.33 17104.47 88888.00 2019-01-23 07:58:33.000 023 33825.95 248.37 17104.44 88888.00 2019-01-23 07:58:34.000 023 33825.96 248.41 17104.39 88888.00 2019-01-23 07:58:35.000 023 33825.94 248.37 17104.37 37905.49 2019-01-23 07:58:36.000 023 33825.95 248.34 17104.41 88888.00 2019-01-23 07:58:37.000 023 33825.95 248.35 17104.48 88888.00 2019-01-23 07:58:38.000 023 33825.98 248.38 17104.51 88888.00 2019-01-23 07:58:39.000 023 33826.02 248.35 17104.48 88888.00 2019-01-23 07:58:40.000 023 33826.05 248.35 17104.47 37905.59 2019-01-23 07:58:41.000 023 33826.06 248.34 17104.49 88888.00 2019-01-23 07:58:42.000 023 33826.03 248.30 17104.50 88888.00 2019-01-23 07:58:43.000 023 33826.01 248.32 17104.50 88888.00 2019-01-23 07:58:44.000 023 33826.02 248.28 17104.51 88888.00 2019-01-23 07:58:45.000 023 33826.02 248.29 17104.49 37905.61 2019-01-23 07:58:46.000 023 33826.04 248.28 17104.49 88888.00 2019-01-23 07:58:47.000 023 33826.02 248.28 17104.45 88888.00 2019-01-23 07:58:48.000 023 33826.01 248.27 17104.41 88888.00 2019-01-23 07:58:49.000 023 33826.05 248.26 17104.43 88888.00 2019-01-23 07:58:50.000 023 33826.05 248.28 17104.45 37905.55 2019-01-23 07:58:51.000 023 33826.01 248.23 17104.42 88888.00 2019-01-23 07:58:52.000 023 33826.04 248.23 17104.40 88888.00 2019-01-23 07:58:53.000 023 33826.07 248.24 17104.39 88888.00 2019-01-23 07:58:54.000 023 33826.07 248.28 17104.42 88888.00 2019-01-23 07:58:55.000 023 33826.07 248.31 17104.41 37905.54 2019-01-23 07:58:56.000 023 33826.08 248.30 17104.42 88888.00 2019-01-23 07:58:57.000 023 33826.10 248.31 17104.37 88888.00 2019-01-23 07:58:58.000 023 33826.11 248.30 17104.39 88888.00 2019-01-23 07:58:59.000 023 33826.08 248.28 17104.37 88888.00 2019-01-23 07:59:00.000 023 33826.06 248.30 17104.37 37905.58 2019-01-23 07:59:01.000 023 33826.09 248.33 17104.37 88888.00 2019-01-23 07:59:02.000 023 33826.06 248.34 17104.41 88888.00 2019-01-23 07:59:03.000 023 33826.06 248.39 17104.40 88888.00 2019-01-23 07:59:04.000 023 33826.07 248.38 17104.40 88888.00 2019-01-23 07:59:05.000 023 33826.07 248.37 17104.39 37905.64 2019-01-23 07:59:06.000 023 33826.08 248.36 17104.41 88888.00 2019-01-23 07:59:07.000 023 33826.09 248.37 17104.39 88888.00 2019-01-23 07:59:08.000 023 33826.10 248.37 17104.41 88888.00 2019-01-23 07:59:09.000 023 33826.13 248.37 17104.44 88888.00 2019-01-23 07:59:10.000 023 33826.10 248.38 17104.42 37905.55 2019-01-23 07:59:11.000 023 33826.09 248.36 17104.43 88888.00 2019-01-23 07:59:12.000 023 33826.12 248.37 17104.44 88888.00 2019-01-23 07:59:13.000 023 33826.14 248.39 17104.40 88888.00 2019-01-23 07:59:14.000 023 33826.13 248.37 17104.42 88888.00 2019-01-23 07:59:15.000 023 33826.12 248.39 17104.40 37905.64 2019-01-23 07:59:16.000 023 33826.12 248.39 17104.44 88888.00 2019-01-23 07:59:17.000 023 33826.12 248.40 17104.45 88888.00 2019-01-23 07:59:18.000 023 33826.13 248.40 17104.44 88888.00 2019-01-23 07:59:19.000 023 33826.15 248.37 17104.44 88888.00 2019-01-23 07:59:20.000 023 33826.17 248.35 17104.45 37905.68 2019-01-23 07:59:21.000 023 33826.16 248.36 17104.46 88888.00 2019-01-23 07:59:22.000 023 33826.15 248.35 17104.40 88888.00 2019-01-23 07:59:23.000 023 33826.15 248.36 17104.44 88888.00 2019-01-23 07:59:24.000 023 33826.13 248.31 17104.46 88888.00 2019-01-23 07:59:25.000 023 33826.14 248.34 17104.44 37905.62 2019-01-23 07:59:26.000 023 33826.15 248.35 17104.47 88888.00 2019-01-23 07:59:27.000 023 33826.19 248.39 17104.45 88888.00 2019-01-23 07:59:28.000 023 33826.19 248.37 17104.44 88888.00 2019-01-23 07:59:29.000 023 33826.18 248.35 17104.39 88888.00 2019-01-23 07:59:30.000 023 33826.20 248.33 17104.41 37905.67 2019-01-23 07:59:31.000 023 33826.24 248.33 17104.42 88888.00 2019-01-23 07:59:32.000 023 33826.23 248.30 17104.41 88888.00 2019-01-23 07:59:33.000 023 33826.21 248.32 17104.38 88888.00 2019-01-23 07:59:34.000 023 33826.23 248.32 17104.41 88888.00 2019-01-23 07:59:35.000 023 33826.23 248.33 17104.38 37905.68 2019-01-23 07:59:36.000 023 33826.25 248.30 17104.40 88888.00 2019-01-23 07:59:37.000 023 33826.25 248.28 17104.37 88888.00 2019-01-23 07:59:38.000 023 33826.27 248.29 17104.39 88888.00 2019-01-23 07:59:39.000 023 33826.25 248.32 17104.44 88888.00 2019-01-23 07:59:40.000 023 33826.24 248.34 17104.43 37905.67 2019-01-23 07:59:41.000 023 33826.22 248.32 17104.40 88888.00 2019-01-23 07:59:42.000 023 33826.22 248.30 17104.39 88888.00 2019-01-23 07:59:43.000 023 33826.24 248.26 17104.38 88888.00 2019-01-23 07:59:44.000 023 33826.26 248.28 17104.35 88888.00 2019-01-23 07:59:45.000 023 33826.23 248.31 17104.30 37905.68 2019-01-23 07:59:46.000 023 33826.24 248.32 17104.29 88888.00 2019-01-23 07:59:47.000 023 33826.23 248.32 17104.32 88888.00 2019-01-23 07:59:48.000 023 33826.25 248.33 17104.35 88888.00 2019-01-23 07:59:49.000 023 33826.27 248.38 17104.36 88888.00 2019-01-23 07:59:50.000 023 33826.24 248.39 17104.35 37905.68 2019-01-23 07:59:51.000 023 33826.22 248.39 17104.32 88888.00 2019-01-23 07:59:52.000 023 33826.24 248.40 17104.31 88888.00 2019-01-23 07:59:53.000 023 33826.24 248.44 17104.34 88888.00 2019-01-23 07:59:54.000 023 33826.24 248.43 17104.36 88888.00 2019-01-23 07:59:55.000 023 33826.25 248.46 17104.36 37905.69 2019-01-23 07:59:56.000 023 33826.27 248.45 17104.38 88888.00 2019-01-23 07:59:57.000 023 33826.25 248.47 17104.36 88888.00 2019-01-23 07:59:58.000 023 33826.27 248.46 17104.38 88888.00 2019-01-23 07:59:59.000 023 33826.27 248.48 17104.40 88888.00 2019-01-23 08:00:00.000 023 33826.25 248.51 17104.40 37905.72 2019-01-23 08:00:01.000 023 33826.29 248.50 17104.40 88888.00 2019-01-23 08:00:02.000 023 33826.31 248.49 17104.41 88888.00 2019-01-23 08:00:03.000 023 33826.30 248.50 17104.41 88888.00 2019-01-23 08:00:04.000 023 33826.29 248.48 17104.39 88888.00 2019-01-23 08:00:05.000 023 33826.29 248.45 17104.41 37905.67 2019-01-23 08:00:06.000 023 33826.28 248.46 17104.39 88888.00 2019-01-23 08:00:07.000 023 33826.27 248.46 17104.42 88888.00 2019-01-23 08:00:08.000 023 33826.29 248.45 17104.42 88888.00 2019-01-23 08:00:09.000 023 33826.29 248.46 17104.40 88888.00 2019-01-23 08:00:10.000 023 33826.32 248.48 17104.41 37905.72 2019-01-23 08:00:11.000 023 33826.34 248.48 17104.41 88888.00 2019-01-23 08:00:12.000 023 33826.32 248.43 17104.38 88888.00 2019-01-23 08:00:13.000 023 33826.32 248.43 17104.39 88888.00 2019-01-23 08:00:14.000 023 33826.31 248.50 17104.36 88888.00 2019-01-23 08:00:15.000 023 33826.35 248.53 17104.34 37905.77 2019-01-23 08:00:16.000 023 33826.36 248.52 17104.34 88888.00 2019-01-23 08:00:17.000 023 33826.33 248.52 17104.35 88888.00 2019-01-23 08:00:18.000 023 33826.37 248.55 17104.37 88888.00 2019-01-23 08:00:19.000 023 33826.35 248.58 17104.41 88888.00 2019-01-23 08:00:20.000 023 33826.30 248.55 17104.43 37905.78 2019-01-23 08:00:21.000 023 33826.28 248.52 17104.44 88888.00 2019-01-23 08:00:22.000 023 33826.30 248.51 17104.44 88888.00 2019-01-23 08:00:23.000 023 33826.32 248.52 17104.43 88888.00 2019-01-23 08:00:24.000 023 33826.29 248.54 17104.39 88888.00 2019-01-23 08:00:25.000 023 33826.32 248.56 17104.38 37905.70 2019-01-23 08:00:26.000 023 33826.34 248.58 17104.38 88888.00 2019-01-23 08:00:27.000 023 33826.33 248.52 17104.37 88888.00 2019-01-23 08:00:28.000 023 33826.30 248.50 17104.37 88888.00 2019-01-23 08:00:29.000 023 33826.27 248.50 17104.37 88888.00 2019-01-23 08:00:30.000 023 33826.28 248.52 17104.35 37905.70 2019-01-23 08:00:31.000 023 33826.28 248.50 17104.35 88888.00 2019-01-23 08:00:32.000 023 33826.24 248.49 17104.36 88888.00 2019-01-23 08:00:33.000 023 33826.26 248.51 17104.34 88888.00 2019-01-23 08:00:34.000 023 33826.31 248.52 17104.34 88888.00 2019-01-23 08:00:35.000 023 33826.31 248.52 17104.32 37905.77 2019-01-23 08:00:36.000 023 33826.33 248.51 17104.33 88888.00 2019-01-23 08:00:37.000 023 33826.31 248.50 17104.36 88888.00 2019-01-23 08:00:38.000 023 33826.31 248.56 17104.36 88888.00 2019-01-23 08:00:39.000 023 33826.31 248.60 17104.37 88888.00 2019-01-23 08:00:40.000 023 33826.33 248.61 17104.34 37905.72 2019-01-23 08:00:41.000 023 33826.28 248.57 17104.36 88888.00 2019-01-23 08:00:42.000 023 33826.29 248.56 17104.34 88888.00 2019-01-23 08:00:43.000 023 33826.29 248.51 17104.31 88888.00 2019-01-23 08:00:44.000 023 33826.29 248.53 17104.30 88888.00 2019-01-23 08:00:45.000 023 33826.27 248.56 17104.27 37905.78 2019-01-23 08:00:46.000 023 33826.30 248.54 17104.29 88888.00 2019-01-23 08:00:47.000 023 33826.33 248.56 17104.30 88888.00 2019-01-23 08:00:48.000 023 33826.34 248.52 17104.28 88888.00 2019-01-23 08:00:49.000 023 33826.34 248.52 17104.27 88888.00 2019-01-23 08:00:50.000 023 33826.30 248.51 17104.27 37905.80 2019-01-23 08:00:51.000 023 33826.30 248.52 17104.27 88888.00 2019-01-23 08:00:52.000 023 33826.31 248.54 17104.27 88888.00 2019-01-23 08:00:53.000 023 33826.31 248.56 17104.28 88888.00 2019-01-23 08:00:54.000 023 33826.32 248.53 17104.29 88888.00 2019-01-23 08:00:55.000 023 33826.31 248.53 17104.29 37905.74 2019-01-23 08:00:56.000 023 33826.31 248.54 17104.28 88888.00 2019-01-23 08:00:57.000 023 33826.30 248.61 17104.27 88888.00 2019-01-23 08:00:58.000 023 33826.28 248.61 17104.31 88888.00 2019-01-23 08:00:59.000 023 33826.28 248.56 17104.30 88888.00 2019-01-23 08:01:00.000 023 33826.34 248.58 17104.32 37905.81 2019-01-23 08:01:01.000 023 33826.35 248.61 17104.32 88888.00 2019-01-23 08:01:02.000 023 33826.36 248.65 17104.32 88888.00 2019-01-23 08:01:03.000 023 33826.36 248.66 17104.31 88888.00 2019-01-23 08:01:04.000 023 33826.34 248.65 17104.27 88888.00 2019-01-23 08:01:05.000 023 33826.35 248.66 17104.29 37905.78 2019-01-23 08:01:06.000 023 33826.35 248.72 17104.27 88888.00 2019-01-23 08:01:07.000 023 33826.33 248.69 17104.28 88888.00 2019-01-23 08:01:08.000 023 33826.34 248.66 17104.28 88888.00 2019-01-23 08:01:09.000 023 33826.34 248.65 17104.28 88888.00 2019-01-23 08:01:10.000 023 33826.33 248.67 17104.29 37905.72 2019-01-23 08:01:11.000 023 33826.32 248.65 17104.31 88888.00 2019-01-23 08:01:12.000 023 33826.33 248.68 17104.30 88888.00 2019-01-23 08:01:13.000 023 33826.36 248.66 17104.31 88888.00 2019-01-23 08:01:14.000 023 33826.37 248.68 17104.33 88888.00 2019-01-23 08:01:15.000 023 33826.38 248.69 17104.32 37905.72 2019-01-23 08:01:16.000 023 33826.40 248.68 17104.29 88888.00 2019-01-23 08:01:17.000 023 33826.37 248.68 17104.30 88888.00 2019-01-23 08:01:18.000 023 33826.38 248.67 17104.30 88888.00 2019-01-23 08:01:19.000 023 33826.35 248.70 17104.28 88888.00 2019-01-23 08:01:20.000 023 33826.37 248.71 17104.30 37905.76 2019-01-23 08:01:21.000 023 33826.38 248.70 17104.29 88888.00 2019-01-23 08:01:22.000 023 33826.36 248.71 17104.29 88888.00 2019-01-23 08:01:23.000 023 33826.38 248.69 17104.30 88888.00 2019-01-23 08:01:24.000 023 33826.33 248.66 17104.34 88888.00 2019-01-23 08:01:25.000 023 33826.31 248.65 17104.33 37905.73 2019-01-23 08:01:26.000 023 33826.34 248.68 17104.33 88888.00 2019-01-23 08:01:27.000 023 33826.34 248.67 17104.30 88888.00 2019-01-23 08:01:28.000 023 33826.33 248.67 17104.29 88888.00 2019-01-23 08:01:29.000 023 33826.36 248.71 17104.31 88888.00 2019-01-23 08:01:30.000 023 33826.34 248.71 17104.35 37905.78 2019-01-23 08:01:31.000 023 33826.35 248.69 17104.36 88888.00 2019-01-23 08:01:32.000 023 33826.33 248.69 17104.34 88888.00 2019-01-23 08:01:33.000 023 33826.35 248.67 17104.31 88888.00 2019-01-23 08:01:34.000 023 33826.36 248.72 17104.32 88888.00 2019-01-23 08:01:35.000 023 33826.39 248.74 17104.33 37905.81 2019-01-23 08:01:36.000 023 33826.41 248.75 17104.33 88888.00 2019-01-23 08:01:37.000 023 33826.41 248.69 17104.31 88888.00 2019-01-23 08:01:38.000 023 33826.42 248.70 17104.34 88888.00 2019-01-23 08:01:39.000 023 33826.43 248.68 17104.36 88888.00 2019-01-23 08:01:40.000 023 33826.37 248.64 17104.36 37905.79 2019-01-23 08:01:41.000 023 33826.34 248.63 17104.35 88888.00 2019-01-23 08:01:42.000 023 33826.32 248.66 17104.31 88888.00 2019-01-23 08:01:43.000 023 33826.32 248.68 17104.30 88888.00 2019-01-23 08:01:44.000 023 33826.35 248.68 17104.29 88888.00 2019-01-23 08:01:45.000 023 33826.40 248.69 17104.32 37905.76 2019-01-23 08:01:46.000 023 33826.41 248.70 17104.33 88888.00 2019-01-23 08:01:47.000 023 33826.38 248.68 17104.34 88888.00 2019-01-23 08:01:48.000 023 33826.36 248.66 17104.30 88888.00 2019-01-23 08:01:49.000 023 33826.39 248.69 17104.31 88888.00 2019-01-23 08:01:50.000 023 33826.39 248.73 17104.34 37905.77 2019-01-23 08:01:51.000 023 33826.35 248.73 17104.31 88888.00 2019-01-23 08:01:52.000 023 33826.35 248.72 17104.27 88888.00 2019-01-23 08:01:53.000 023 33826.36 248.74 17104.26 88888.00 2019-01-23 08:01:54.000 023 33826.34 248.73 17104.28 88888.00 2019-01-23 08:01:55.000 023 33826.34 248.70 17104.31 37905.81 2019-01-23 08:01:56.000 023 33826.35 248.70 17104.30 88888.00 2019-01-23 08:01:57.000 023 33826.31 248.73 17104.26 88888.00 2019-01-23 08:01:58.000 023 33826.28 248.73 17104.28 88888.00 2019-01-23 08:01:59.000 023 33826.27 248.72 17104.30 88888.00 2019-01-23 08:02:00.000 023 33826.26 248.75 17104.31 37905.74 2019-01-23 08:02:01.000 023 33826.29 248.73 17104.32 88888.00 2019-01-23 08:02:02.000 023 33826.32 248.71 17104.32 88888.00 2019-01-23 08:02:03.000 023 33826.33 248.72 17104.30 88888.00 2019-01-23 08:02:04.000 023 33826.32 248.75 17104.29 88888.00 2019-01-23 08:02:05.000 023 33826.32 248.77 17104.25 37905.83 2019-01-23 08:02:06.000 023 33826.32 248.80 17104.25 88888.00 2019-01-23 08:02:07.000 023 33826.30 248.75 17104.29 88888.00 2019-01-23 08:02:08.000 023 33826.30 248.71 17104.29 88888.00 2019-01-23 08:02:09.000 023 33826.30 248.70 17104.28 88888.00 2019-01-23 08:02:10.000 023 33826.32 248.74 17104.27 37905.81 2019-01-23 08:02:11.000 023 33826.32 248.75 17104.24 88888.00 2019-01-23 08:02:12.000 023 33826.33 248.75 17104.27 88888.00 2019-01-23 08:02:13.000 023 33826.31 248.74 17104.28 88888.00 2019-01-23 08:02:14.000 023 33826.31 248.70 17104.30 88888.00 2019-01-23 08:02:15.000 023 33826.36 248.74 17104.26 37905.81 2019-01-23 08:02:16.000 023 33826.38 248.77 17104.26 88888.00 2019-01-23 08:02:17.000 023 33826.35 248.72 17104.26 88888.00 2019-01-23 08:02:18.000 023 33826.32 248.73 17104.25 88888.00 2019-01-23 08:02:19.000 023 33826.33 248.76 17104.26 88888.00 2019-01-23 08:02:20.000 023 33826.36 248.75 17104.30 37905.73 2019-01-23 08:02:21.000 023 33826.35 248.79 17104.31 88888.00 2019-01-23 08:02:22.000 023 33826.35 248.78 17104.29 88888.00 2019-01-23 08:02:23.000 023 33826.39 248.76 17104.29 88888.00 2019-01-23 08:02:24.000 023 33826.37 248.81 17104.31 88888.00 2019-01-23 08:02:25.000 023 33826.36 248.83 17104.31 37905.85 2019-01-23 08:02:26.000 023 33826.42 248.81 17104.28 88888.00 2019-01-23 08:02:27.000 023 33826.43 248.81 17104.27 88888.00 2019-01-23 08:02:28.000 023 33826.41 248.83 17104.24 88888.00 2019-01-23 08:02:29.000 023 33826.41 248.85 17104.24 88888.00 2019-01-23 08:02:30.000 023 33826.42 248.85 17104.21 37905.76 2019-01-23 08:02:31.000 023 33826.43 248.84 17104.26 88888.00 2019-01-23 08:02:32.000 023 33826.46 248.83 17104.23 88888.00 2019-01-23 08:02:33.000 023 33826.43 248.80 17104.23 88888.00 2019-01-23 08:02:34.000 023 33826.42 248.76 17104.20 88888.00 2019-01-23 08:02:35.000 023 33826.41 248.81 17104.22 37905.87 2019-01-23 08:02:36.000 023 33826.41 248.85 17104.22 88888.00 2019-01-23 08:02:37.000 023 33826.44 248.85 17104.20 88888.00 2019-01-23 08:02:38.000 023 33826.45 248.84 17104.22 88888.00 2019-01-23 08:02:39.000 023 33826.44 248.81 17104.21 88888.00 2019-01-23 08:02:40.000 023 33826.45 248.85 17104.20 37905.85 2019-01-23 08:02:41.000 023 33826.46 248.85 17104.25 88888.00 2019-01-23 08:02:42.000 023 33826.47 248.81 17104.25 88888.00 2019-01-23 08:02:43.000 023 33826.48 248.81 17104.22 88888.00 2019-01-23 08:02:44.000 023 33826.46 248.86 17104.20 88888.00 2019-01-23 08:02:45.000 023 33826.46 248.88 17104.24 37905.84 2019-01-23 08:02:46.000 023 33826.47 248.88 17104.24 88888.00 2019-01-23 08:02:47.000 023 33826.49 248.89 17104.25 88888.00 2019-01-23 08:02:48.000 023 33826.47 248.90 17104.24 88888.00 2019-01-23 08:02:49.000 023 33826.52 248.87 17104.22 88888.00 2019-01-23 08:02:50.000 023 33826.58 248.88 17104.25 37905.91 2019-01-23 08:02:51.000 023 33826.59 248.85 17104.22 88888.00 2019-01-23 08:02:52.000 023 33826.54 248.84 17104.16 88888.00 2019-01-23 08:02:53.000 023 33826.55 248.83 17104.15 88888.00 2019-01-23 08:02:54.000 023 33826.56 248.84 17104.19 88888.00 2019-01-23 08:02:55.000 023 33826.56 248.87 17104.23 37905.88 2019-01-23 08:02:56.000 023 33826.58 248.89 17104.23 88888.00 2019-01-23 08:02:57.000 023 33826.57 248.84 17104.20 88888.00 2019-01-23 08:02:58.000 023 33826.59 248.87 17104.21 88888.00 2019-01-23 08:02:59.000 023 33826.58 248.90 17104.20 88888.00 2019-01-23 08:03:00.000 023 33826.54 248.90 17104.16 37905.91 2019-01-23 08:03:01.000 023 33826.52 248.86 17104.17 88888.00 2019-01-23 08:03:02.000 023 33826.55 248.86 17104.19 88888.00 2019-01-23 08:03:03.000 023 33826.57 248.86 17104.20 88888.00 2019-01-23 08:03:04.000 023 33826.60 248.88 17104.18 88888.00 2019-01-23 08:03:05.000 023 33826.58 248.88 17104.15 37905.95 2019-01-23 08:03:06.000 023 33826.55 248.85 17104.17 88888.00 2019-01-23 08:03:07.000 023 33826.58 248.88 17104.20 88888.00 2019-01-23 08:03:08.000 023 33826.59 248.85 17104.18 88888.00 2019-01-23 08:03:09.000 023 33826.61 248.86 17104.20 88888.00 2019-01-23 08:03:10.000 023 33826.62 248.92 17104.19 37905.86 2019-01-23 08:03:11.000 023 33826.61 248.87 17104.21 88888.00 2019-01-23 08:03:12.000 023 33826.59 248.85 17104.16 88888.00 2019-01-23 08:03:13.000 023 33826.58 248.91 17104.13 88888.00 2019-01-23 08:03:14.000 023 33826.58 248.95 17104.16 88888.00 2019-01-23 08:03:15.000 023 33826.57 248.96 17104.17 37905.87 2019-01-23 08:03:16.000 023 33826.55 248.94 17104.13 88888.00 2019-01-23 08:03:17.000 023 33826.57 248.93 17104.14 88888.00 2019-01-23 08:03:18.000 023 33826.61 248.91 17104.20 88888.00 2019-01-23 08:03:19.000 023 33826.61 248.97 17104.19 88888.00 2019-01-23 08:03:20.000 023 33826.57 248.98 17104.17 37905.90 2019-01-23 08:03:21.000 023 33826.55 248.97 17104.18 88888.00 2019-01-23 08:03:22.000 023 33826.56 248.96 17104.17 88888.00 2019-01-23 08:03:23.000 023 33826.55 248.97 17104.13 88888.00 2019-01-23 08:03:24.000 023 33826.55 248.97 17104.12 88888.00 2019-01-23 08:03:25.000 023 33826.54 248.97 17104.15 37905.95 2019-01-23 08:03:26.000 023 33826.53 248.99 17104.14 88888.00 2019-01-23 08:03:27.000 023 33826.53 249.00 17104.12 88888.00 2019-01-23 08:03:28.000 023 33826.55 248.98 17104.13 88888.00 2019-01-23 08:03:29.000 023 33826.54 248.96 17104.13 88888.00 2019-01-23 08:03:30.000 023 33826.54 248.95 17104.12 37905.90 2019-01-23 08:03:31.000 023 33826.56 248.91 17104.13 88888.00 2019-01-23 08:03:32.000 023 33826.54 248.93 17104.13 88888.00 2019-01-23 08:03:33.000 023 33826.53 248.93 17104.08 88888.00 2019-01-23 08:03:34.000 023 33826.56 248.93 17104.07 88888.00 2019-01-23 08:03:35.000 023 33826.58 248.94 17104.10 37905.86 2019-01-23 08:03:36.000 023 33826.56 248.97 17104.11 88888.00 2019-01-23 08:03:37.000 023 33826.58 249.02 17104.11 88888.00 2019-01-23 08:03:38.000 023 33826.61 248.97 17104.08 88888.00 2019-01-23 08:03:39.000 023 33826.58 248.99 17104.10 88888.00 2019-01-23 08:03:40.000 023 33826.54 249.00 17104.14 37905.89 2019-01-23 08:03:41.000 023 33826.54 249.00 17104.12 88888.00 2019-01-23 08:03:42.000 023 33826.57 249.03 17104.10 88888.00 2019-01-23 08:03:43.000 023 33826.59 249.06 17104.10 88888.00 2019-01-23 08:03:44.000 023 33826.61 249.01 17104.08 88888.00 2019-01-23 08:03:45.000 023 33826.59 248.99 17104.10 37905.84 2019-01-23 08:03:46.000 023 33826.56 248.98 17104.11 88888.00 2019-01-23 08:03:47.000 023 33826.57 249.02 17104.10 88888.00 2019-01-23 08:03:48.000 023 33826.55 249.06 17104.08 88888.00 2019-01-23 08:03:49.000 023 33826.54 249.05 17104.11 88888.00 2019-01-23 08:03:50.000 023 33826.56 249.03 17104.11 37905.86 2019-01-23 08:03:51.000 023 33826.59 249.02 17104.11 88888.00 2019-01-23 08:03:52.000 023 33826.64 249.02 17104.09 88888.00 2019-01-23 08:03:53.000 023 33826.64 248.97 17104.07 88888.00 2019-01-23 08:03:54.000 023 33826.64 248.95 17104.05 88888.00 2019-01-23 08:03:55.000 023 33826.62 248.96 17104.02 37905.92 2019-01-23 08:03:56.000 023 33826.64 249.00 17104.05 88888.00 2019-01-23 08:03:57.000 023 33826.67 249.00 17104.07 88888.00 2019-01-23 08:03:58.000 023 33826.67 249.00 17104.05 88888.00 2019-01-23 08:03:59.000 023 33826.67 248.97 17104.04 88888.00 2019-01-23 08:04:00.000 023 33826.69 248.94 17104.07 37905.90 2019-01-23 08:04:01.000 023 33826.70 248.94 17104.06 88888.00 2019-01-23 08:04:02.000 023 33826.71 248.99 17104.04 88888.00 2019-01-23 08:04:03.000 023 33826.66 248.93 17104.03 88888.00 2019-01-23 08:04:04.000 023 33826.67 248.97 17104.04 88888.00 2019-01-23 08:04:05.000 023 33826.70 248.99 17104.06 37906.05 2019-01-23 08:04:06.000 023 33826.72 249.01 17104.06 88888.00 2019-01-23 08:04:07.000 023 33826.72 248.99 17104.03 88888.00 2019-01-23 08:04:08.000 023 33826.71 249.01 17104.02 88888.00 2019-01-23 08:04:09.000 023 33826.71 249.01 17104.00 88888.00 2019-01-23 08:04:10.000 023 33826.71 248.99 17104.01 37905.96 2019-01-23 08:04:11.000 023 33826.73 249.02 17104.03 88888.00 2019-01-23 08:04:12.000 023 33826.75 249.05 17104.04 88888.00 2019-01-23 08:04:13.000 023 33826.78 249.04 17104.02 88888.00 2019-01-23 08:04:14.000 023 33826.76 249.01 17104.02 88888.00 2019-01-23 08:04:15.000 023 33826.74 249.00 17104.03 37906.08 2019-01-23 08:04:16.000 023 33826.76 248.99 17104.01 88888.00 2019-01-23 08:04:17.000 023 33826.76 249.07 17104.01 88888.00 2019-01-23 08:04:18.000 023 33826.74 249.05 17104.07 88888.00 2019-01-23 08:04:19.000 023 33826.75 249.04 17104.09 88888.00 2019-01-23 08:04:20.000 023 33826.76 249.04 17104.07 37906.12 2019-01-23 08:04:21.000 023 33826.78 249.04 17104.07 88888.00 2019-01-23 08:04:22.000 023 33826.78 249.04 17104.11 88888.00 2019-01-23 08:04:23.000 023 33826.79 249.05 17104.14 88888.00 2019-01-23 08:04:24.000 023 33826.79 249.07 17104.11 88888.00 2019-01-23 08:04:25.000 023 33826.77 249.04 17104.09 37906.07 2019-01-23 08:04:26.000 023 33826.80 249.05 17104.10 88888.00 2019-01-23 08:04:27.000 023 33826.76 249.02 17104.07 88888.00 2019-01-23 08:04:28.000 023 33826.75 248.98 17104.07 88888.00 2019-01-23 08:04:29.000 023 33826.73 249.01 17104.06 88888.00 2019-01-23 08:04:30.000 023 33826.80 249.04 17104.10 37906.14 2019-01-23 08:04:31.000 023 33826.79 249.05 17104.08 88888.00 2019-01-23 08:04:32.000 023 33826.80 249.03 17104.08 88888.00 2019-01-23 08:04:33.000 023 33826.81 249.05 17104.08 88888.00 2019-01-23 08:04:34.000 023 33826.80 249.08 17104.10 88888.00 2019-01-23 08:04:35.000 023 33826.79 249.04 17104.10 37906.16 2019-01-23 08:04:36.000 023 33826.82 249.07 17104.11 88888.00 2019-01-23 08:04:37.000 023 33826.83 249.08 17104.13 88888.00 2019-01-23 08:04:38.000 023 33826.82 249.06 17104.09 88888.00 2019-01-23 08:04:39.000 023 33826.80 249.04 17104.07 88888.00 2019-01-23 08:04:40.000 023 33826.82 249.03 17104.03 37906.09 2019-01-23 08:04:41.000 023 33826.82 249.03 17104.02 88888.00 2019-01-23 08:04:42.000 023 33826.84 249.04 17104.04 88888.00 2019-01-23 08:04:43.000 023 33826.86 249.06 17104.03 88888.00 2019-01-23 08:04:44.000 023 33826.84 249.08 17104.00 88888.00 2019-01-23 08:04:45.000 023 33826.84 249.06 17104.00 37906.09 2019-01-23 08:04:46.000 023 33826.86 249.07 17103.98 88888.00 2019-01-23 08:04:47.000 023 33826.86 249.05 17104.00 88888.00 2019-01-23 08:04:48.000 023 33826.85 249.08 17104.02 88888.00 2019-01-23 08:04:49.000 023 33826.83 249.05 17104.02 88888.00 2019-01-23 08:04:50.000 023 33826.81 249.04 17104.03 37906.18 2019-01-23 08:04:51.000 023 33826.78 249.05 17104.03 88888.00 2019-01-23 08:04:52.000 023 33826.82 249.05 17104.05 88888.00 2019-01-23 08:04:53.000 023 33826.84 249.10 17104.00 88888.00 2019-01-23 08:04:54.000 023 33826.87 249.12 17104.01 88888.00 2019-01-23 08:04:55.000 023 33826.84 249.08 17104.02 37906.18 2019-01-23 08:04:56.000 023 33826.84 249.12 17104.03 88888.00 2019-01-23 08:04:57.000 023 33826.85 249.15 17104.04 88888.00 2019-01-23 08:04:58.000 023 33826.87 249.10 17104.04 88888.00 2019-01-23 08:04:59.000 023 33826.86 249.09 17104.04 88888.00 2019-01-23 08:05:00.000 023 33826.87 249.08 17104.04 37906.18 2019-01-23 08:05:01.000 023 33826.91 249.14 17104.07 88888.00 2019-01-23 08:05:02.000 023 33826.91 249.15 17104.05 88888.00 2019-01-23 08:05:03.000 023 33826.90 249.11 17104.03 88888.00 2019-01-23 08:05:04.000 023 33826.95 249.10 17104.02 88888.00 2019-01-23 08:05:05.000 023 33826.96 249.09 17103.97 37906.14 2019-01-23 08:05:06.000 023 33826.94 249.10 17104.00 88888.00 2019-01-23 08:05:07.000 023 33826.94 249.07 17104.03 88888.00 2019-01-23 08:05:08.000 023 33826.91 249.08 17104.04 88888.00 2019-01-23 08:05:09.000 023 33826.90 249.01 17104.02 88888.00 2019-01-23 08:05:10.000 023 33826.89 248.99 17103.99 37906.20 2019-01-23 08:05:11.000 023 33826.89 249.02 17104.02 88888.00 2019-01-23 08:05:12.000 023 33826.87 249.01 17104.01 88888.00 2019-01-23 08:05:13.000 023 33826.85 249.01 17104.00 88888.00 2019-01-23 08:05:14.000 023 33826.88 249.00 17104.00 88888.00 2019-01-23 08:05:15.000 023 33826.90 248.97 17103.99 37906.17 2019-01-23 08:05:16.000 023 33826.87 249.04 17104.00 88888.00 2019-01-23 08:05:17.000 023 33826.86 249.06 17103.99 88888.00 2019-01-23 08:05:18.000 023 33826.88 249.04 17103.98 88888.00 2019-01-23 08:05:19.000 023 33826.88 249.03 17103.96 88888.00 2019-01-23 08:05:20.000 023 33826.86 249.06 17103.98 37906.15 2019-01-23 08:05:21.000 023 33826.85 249.08 17103.99 88888.00 2019-01-23 08:05:22.000 023 33826.87 249.12 17103.97 88888.00 2019-01-23 08:05:23.000 023 33826.88 249.06 17103.95 88888.00 2019-01-23 08:05:24.000 023 33826.86 249.05 17103.96 88888.00 2019-01-23 08:05:25.000 023 33826.86 249.07 17103.99 37906.12 2019-01-23 08:05:26.000 023 33826.84 249.08 17104.00 88888.00 2019-01-23 08:05:27.000 023 33826.85 249.06 17103.96 88888.00 2019-01-23 08:05:28.000 023 33826.85 249.05 17103.95 88888.00 2019-01-23 08:05:29.000 023 33826.85 249.02 17103.98 88888.00 2019-01-23 08:05:30.000 023 33826.90 249.01 17103.97 37906.09 2019-01-23 08:05:31.000 023 33826.89 249.07 17103.97 88888.00 2019-01-23 08:05:32.000 023 33826.90 249.06 17103.97 88888.00 2019-01-23 08:05:33.000 023 33826.85 249.04 17103.96 88888.00 2019-01-23 08:05:34.000 023 33826.83 249.08 17103.95 88888.00 2019-01-23 08:05:35.000 023 33826.83 249.07 17103.97 37906.10 2019-01-23 08:05:36.000 023 33826.83 249.07 17103.97 88888.00 2019-01-23 08:05:37.000 023 33826.86 249.10 17103.97 88888.00 2019-01-23 08:05:38.000 023 33826.87 249.11 17103.96 88888.00 2019-01-23 08:05:39.000 023 33826.83 249.09 17103.97 88888.00 2019-01-23 08:05:40.000 023 33826.82 249.13 17103.94 37906.10 2019-01-23 08:05:41.000 023 33826.85 249.12 17103.95 88888.00 2019-01-23 08:05:42.000 023 33826.83 249.13 17103.95 88888.00 2019-01-23 08:05:43.000 023 33826.82 249.17 17103.94 88888.00 2019-01-23 08:05:44.000 023 33826.84 249.17 17104.00 88888.00 2019-01-23 08:05:45.000 023 33826.79 249.15 17104.01 37906.08 2019-01-23 08:05:46.000 023 33826.80 249.16 17104.01 88888.00 2019-01-23 08:05:47.000 023 33826.80 249.09 17104.01 88888.00 2019-01-23 08:05:48.000 023 33826.83 249.08 17104.00 88888.00 2019-01-23 08:05:49.000 023 33826.79 249.11 17103.97 88888.00 2019-01-23 08:05:50.000 023 33826.80 249.11 17103.99 37906.06 2019-01-23 08:05:51.000 023 33826.84 249.11 17104.01 88888.00 2019-01-23 08:05:52.000 023 33826.82 249.08 17104.00 88888.00 2019-01-23 08:05:53.000 023 33826.80 249.11 17103.99 88888.00 2019-01-23 08:05:54.000 023 33826.80 249.13 17103.98 88888.00 2019-01-23 08:05:55.000 023 33826.80 249.13 17104.00 37906.06 2019-01-23 08:05:56.000 023 33826.81 249.16 17104.02 88888.00 2019-01-23 08:05:57.000 023 33826.81 249.15 17104.01 88888.00 2019-01-23 08:05:58.000 023 33826.81 249.12 17103.99 88888.00 2019-01-23 08:05:59.000 023 33826.80 249.10 17103.97 88888.00 2019-01-23 08:06:00.000 023 33826.80 249.11 17103.96 37906.13 2019-01-23 08:06:01.000 023 33826.83 249.11 17103.98 88888.00 2019-01-23 08:06:02.000 023 33826.86 249.13 17103.94 88888.00 2019-01-23 08:06:03.000 023 33826.85 249.13 17103.93 88888.00 2019-01-23 08:06:04.000 023 33826.86 249.14 17103.93 88888.00 2019-01-23 08:06:05.000 023 33826.80 249.09 17103.93 37906.15 2019-01-23 08:06:06.000 023 33826.83 249.10 17103.95 88888.00 2019-01-23 08:06:07.000 023 33826.86 249.10 17103.94 88888.00 2019-01-23 08:06:08.000 023 33826.88 249.10 17103.94 88888.00 2019-01-23 08:06:09.000 023 33826.90 249.13 17103.92 88888.00 2019-01-23 08:06:10.000 023 33826.92 249.13 17103.94 37906.17 2019-01-23 08:06:11.000 023 33826.91 249.15 17103.98 88888.00 2019-01-23 08:06:12.000 023 33826.92 249.19 17104.00 88888.00 2019-01-23 08:06:13.000 023 33826.91 249.21 17103.96 88888.00 2019-01-23 08:06:14.000 023 33826.89 249.19 17103.94 88888.00 2019-01-23 08:06:15.000 023 33826.90 249.18 17103.94 37906.20 2019-01-23 08:06:16.000 023 33826.92 249.19 17103.93 88888.00 2019-01-23 08:06:17.000 023 33826.90 249.19 17103.92 88888.00 2019-01-23 08:06:18.000 023 33826.89 249.15 17103.90 88888.00 2019-01-23 08:06:19.000 023 33826.87 249.13 17103.93 88888.00 2019-01-23 08:06:20.000 023 33826.89 249.17 17103.93 37906.11 2019-01-23 08:06:21.000 023 33826.88 249.25 17103.93 88888.00 2019-01-23 08:06:22.000 023 33826.89 249.21 17103.94 88888.00 2019-01-23 08:06:23.000 023 33826.86 249.24 17103.96 88888.00 2019-01-23 08:06:24.000 023 33826.87 249.26 17103.95 88888.00 2019-01-23 08:06:25.000 023 33826.88 249.26 17103.93 37906.09 2019-01-23 08:06:26.000 023 33826.90 249.26 17103.93 88888.00 2019-01-23 08:06:27.000 023 33826.91 249.28 17103.93 88888.00 2019-01-23 08:06:28.000 023 33826.90 249.27 17103.93 88888.00 2019-01-23 08:06:29.000 023 33826.88 249.28 17103.92 88888.00 2019-01-23 08:06:30.000 023 33826.89 249.27 17103.92 37906.19 2019-01-23 08:06:31.000 023 33826.94 249.27 17103.94 88888.00 2019-01-23 08:06:32.000 023 33826.94 249.26 17103.94 88888.00 2019-01-23 08:06:33.000 023 33826.91 249.25 17103.91 88888.00 2019-01-23 08:06:34.000 023 33826.90 249.24 17103.93 88888.00 2019-01-23 08:06:35.000 023 33826.94 249.23 17103.90 37906.19 2019-01-23 08:06:36.000 023 33826.92 249.25 17103.87 88888.00 2019-01-23 08:06:37.000 023 33826.92 249.24 17103.87 88888.00 2019-01-23 08:06:38.000 023 33826.90 249.25 17103.90 88888.00 2019-01-23 08:06:39.000 023 33826.89 249.23 17103.92 88888.00 2019-01-23 08:06:40.000 023 33826.92 249.23 17103.89 37906.20 2019-01-23 08:06:41.000 023 33826.96 249.22 17103.88 88888.00 2019-01-23 08:06:42.000 023 33826.94 249.18 17103.88 88888.00 2019-01-23 08:06:43.000 023 33826.97 249.25 17103.86 88888.00 2019-01-23 08:06:44.000 023 33826.98 249.25 17103.87 88888.00 2019-01-23 08:06:45.000 023 33826.96 249.23 17103.87 37906.15 2019-01-23 08:06:46.000 023 33826.96 249.23 17103.87 88888.00 2019-01-23 08:06:47.000 023 33826.96 249.25 17103.93 88888.00 2019-01-23 08:06:48.000 023 33826.95 249.24 17103.91 88888.00 2019-01-23 08:06:49.000 023 33826.96 249.18 17103.87 88888.00 2019-01-23 08:06:50.000 023 33826.99 249.16 17103.88 37906.11 2019-01-23 08:06:51.000 023 33826.99 249.19 17103.91 88888.00 2019-01-23 08:06:52.000 023 33827.04 249.21 17103.91 88888.00 2019-01-23 08:06:53.000 023 33827.05 249.23 17103.90 88888.00 2019-01-23 08:06:54.000 023 33827.03 249.23 17103.94 88888.00 2019-01-23 08:06:55.000 023 33827.01 249.23 17103.93 37906.21 2019-01-23 08:06:56.000 023 33827.03 249.21 17103.91 88888.00 2019-01-23 08:06:57.000 023 33827.02 249.23 17103.87 88888.00 2019-01-23 08:06:58.000 023 33827.00 249.24 17103.88 88888.00 2019-01-23 08:06:59.000 023 33827.01 249.28 17103.85 88888.00 2019-01-23 08:07:00.000 023 33826.98 249.24 17103.86 37906.12 2019-01-23 08:07:01.000 023 33826.99 249.23 17103.86 88888.00 2019-01-23 08:07:02.000 023 33827.04 249.28 17103.86 88888.00 2019-01-23 08:07:03.000 023 33827.03 249.30 17103.83 88888.00 2019-01-23 08:07:04.000 023 33827.03 249.32 17103.85 88888.00 2019-01-23 08:07:05.000 023 33826.98 249.33 17103.84 37906.11 2019-01-23 08:07:06.000 023 33826.97 249.32 17103.82 88888.00 2019-01-23 08:07:07.000 023 33826.96 249.34 17103.82 88888.00 2019-01-23 08:07:08.000 023 33826.96 249.34 17103.83 88888.00 2019-01-23 08:07:09.000 023 33826.97 249.24 17103.84 88888.00 2019-01-23 08:07:10.000 023 33826.93 249.25 17103.89 37906.17 2019-01-23 08:07:11.000 023 33826.94 249.31 17103.90 88888.00 2019-01-23 08:07:12.000 023 33826.95 249.31 17103.88 88888.00 2019-01-23 08:07:13.000 023 33826.96 249.36 17103.89 88888.00 2019-01-23 08:07:14.000 023 33826.94 249.31 17103.89 88888.00 2019-01-23 08:07:15.000 023 33826.94 249.33 17103.87 37906.09 2019-01-23 08:07:16.000 023 33826.95 249.33 17103.88 88888.00 2019-01-23 08:07:17.000 023 33826.87 249.30 17103.86 88888.00 2019-01-23 08:07:18.000 023 33826.88 249.32 17103.86 88888.00 2019-01-23 08:07:19.000 023 33826.87 249.32 17103.84 88888.00 2019-01-23 08:07:20.000 023 33826.89 249.30 17103.84 37906.06 2019-01-23 08:07:21.000 023 33826.93 249.29 17103.83 88888.00 2019-01-23 08:07:22.000 023 33826.89 249.30 17103.85 88888.00 2019-01-23 08:07:23.000 023 33826.85 249.31 17103.81 88888.00 2019-01-23 08:07:24.000 023 33826.85 249.33 17103.81 88888.00 2019-01-23 08:07:25.000 023 33826.85 249.33 17103.86 37906.07 2019-01-23 08:07:26.000 023 33826.84 249.35 17103.88 88888.00 2019-01-23 08:07:27.000 023 33826.87 249.38 17103.83 88888.00 2019-01-23 08:07:28.000 023 33826.83 249.33 17103.86 88888.00 2019-01-23 08:07:29.000 023 33826.82 249.27 17103.88 88888.00 2019-01-23 08:07:30.000 023 33826.82 249.31 17103.89 37906.00 2019-01-23 08:07:31.000 023 33826.81 249.36 17103.86 88888.00 2019-01-23 08:07:32.000 023 33826.78 249.36 17103.87 88888.00 2019-01-23 08:07:33.000 023 33826.82 249.32 17103.88 88888.00 2019-01-23 08:07:34.000 023 33826.84 249.29 17103.85 88888.00 2019-01-23 08:07:35.000 023 33826.87 249.28 17103.84 37906.10 2019-01-23 08:07:36.000 023 33826.83 249.32 17103.86 88888.00 2019-01-23 08:07:37.000 023 33826.82 249.32 17103.92 88888.00 2019-01-23 08:07:38.000 023 33826.90 249.32 17103.90 88888.00 2019-01-23 08:07:39.000 023 33826.90 249.27 17103.86 88888.00 2019-01-23 08:07:40.000 023 33826.91 249.28 17103.85 37906.12 2019-01-23 08:07:41.000 023 33826.90 249.29 17103.84 88888.00 2019-01-23 08:07:42.000 023 33826.91 249.31 17103.81 88888.00 2019-01-23 08:07:43.000 023 33826.94 249.35 17103.83 88888.00 2019-01-23 08:07:44.000 023 33826.92 249.35 17103.87 88888.00 2019-01-23 08:07:45.000 023 33826.98 249.31 17103.86 37906.08 2019-01-23 08:07:46.000 023 33827.00 249.29 17103.87 88888.00 2019-01-23 08:07:47.000 023 33827.00 249.30 17103.84 88888.00 2019-01-23 08:07:48.000 023 33827.00 249.29 17103.82 88888.00 2019-01-23 08:07:49.000 023 33827.00 249.29 17103.83 88888.00 2019-01-23 08:07:50.000 023 33826.98 249.30 17103.81 37906.18 2019-01-23 08:07:51.000 023 33826.99 249.29 17103.84 88888.00 2019-01-23 08:07:52.000 023 33827.02 249.28 17103.82 88888.00 2019-01-23 08:07:53.000 023 33827.02 249.31 17103.82 88888.00 2019-01-23 08:07:54.000 023 33827.04 249.30 17103.77 88888.00 2019-01-23 08:07:55.000 023 33827.07 249.25 17103.75 37906.17 2019-01-23 08:07:56.000 023 33827.09 249.23 17103.77 88888.00 2019-01-23 08:07:57.000 023 33827.08 249.21 17103.76 88888.00 2019-01-23 08:07:58.000 023 33827.05 249.22 17103.77 88888.00 2019-01-23 08:07:59.000 023 33827.03 249.24 17103.80 88888.00 2019-01-23 08:08:00.000 023 33827.05 249.24 17103.81 37906.24 2019-01-23 08:08:01.000 023 33827.10 249.22 17103.82 88888.00 2019-01-23 08:08:02.000 023 33827.10 249.25 17103.80 88888.00 2019-01-23 08:08:03.000 023 33827.08 249.27 17103.78 88888.00 2019-01-23 08:08:04.000 023 33827.05 249.26 17103.77 88888.00 2019-01-23 08:08:05.000 023 33827.03 249.24 17103.76 37906.16 2019-01-23 08:08:06.000 023 33827.10 249.27 17103.74 88888.00 2019-01-23 08:08:07.000 023 33827.11 249.27 17103.73 88888.00 2019-01-23 08:08:08.000 023 33827.08 249.26 17103.75 88888.00 2019-01-23 08:08:09.000 023 33827.09 249.29 17103.76 88888.00 2019-01-23 08:08:10.000 023 33827.07 249.24 17103.75 37906.16 2019-01-23 08:08:11.000 023 33827.07 249.26 17103.77 88888.00 2019-01-23 08:08:12.000 023 33827.06 249.24 17103.73 88888.00 2019-01-23 08:08:13.000 023 33827.05 249.26 17103.72 88888.00 2019-01-23 08:08:14.000 023 33827.06 249.35 17103.73 88888.00 2019-01-23 08:08:15.000 023 33827.10 249.40 17103.73 37906.26 2019-01-23 08:08:16.000 023 33827.12 249.33 17103.71 88888.00 2019-01-23 08:08:17.000 023 33827.13 249.32 17103.67 88888.00 2019-01-23 08:08:18.000 023 33827.14 249.35 17103.69 88888.00 2019-01-23 08:08:19.000 023 33827.12 249.32 17103.73 88888.00 2019-01-23 08:08:20.000 023 33827.12 249.27 17103.73 37906.25 2019-01-23 08:08:21.000 023 33827.15 249.29 17103.75 88888.00 2019-01-23 08:08:22.000 023 33827.15 249.31 17103.72 88888.00 2019-01-23 08:08:23.000 023 33827.07 249.32 17103.71 88888.00 2019-01-23 08:08:24.000 023 33827.09 249.32 17103.71 88888.00 2019-01-23 08:08:25.000 023 33827.09 249.29 17103.75 37906.16 2019-01-23 08:08:26.000 023 33827.13 249.31 17103.75 88888.00 2019-01-23 08:08:27.000 023 33827.09 249.31 17103.75 88888.00 2019-01-23 08:08:28.000 023 33827.08 249.28 17103.75 88888.00 2019-01-23 08:08:29.000 023 33827.05 249.28 17103.77 88888.00 2019-01-23 08:08:30.000 023 33827.05 249.29 17103.78 37906.12 2019-01-23 08:08:31.000 023 33827.07 249.30 17103.72 88888.00 2019-01-23 08:08:32.000 023 33827.04 249.28 17103.73 88888.00 2019-01-23 08:08:33.000 023 33827.03 249.21 17103.72 88888.00 2019-01-23 08:08:34.000 023 33827.01 249.21 17103.74 88888.00 2019-01-23 08:08:35.000 023 33827.04 249.20 17103.72 37906.17 2019-01-23 08:08:36.000 023 33827.05 249.20 17103.74 88888.00 2019-01-23 08:08:37.000 023 33827.08 249.21 17103.74 88888.00 2019-01-23 08:08:38.000 023 33827.06 249.22 17103.71 88888.00 2019-01-23 08:08:39.000 023 33827.06 249.23 17103.71 88888.00 2019-01-23 08:08:40.000 023 33827.05 249.26 17103.71 37906.15 2019-01-23 08:08:41.000 023 33827.06 249.27 17103.76 88888.00 2019-01-23 08:08:42.000 023 33827.04 249.28 17103.77 88888.00 2019-01-23 08:08:43.000 023 33827.00 249.32 17103.75 88888.00 2019-01-23 08:08:44.000 023 33826.99 249.30 17103.76 88888.00 2019-01-23 08:08:45.000 023 33826.99 249.31 17103.73 37906.07 2019-01-23 08:08:46.000 023 33826.96 249.28 17103.73 88888.00 2019-01-23 08:08:47.000 023 33826.95 249.33 17103.72 88888.00 2019-01-23 08:08:48.000 023 33826.99 249.34 17103.70 88888.00 2019-01-23 08:08:49.000 023 33827.01 249.34 17103.69 88888.00 2019-01-23 08:08:50.000 023 33827.00 249.32 17103.71 37906.04 2019-01-23 08:08:51.000 023 33827.02 249.32 17103.73 88888.00 2019-01-23 08:08:52.000 023 33827.04 249.34 17103.72 88888.00 2019-01-23 08:08:53.000 023 33827.02 249.31 17103.73 88888.00 2019-01-23 08:08:54.000 023 33827.00 249.31 17103.73 88888.00 2019-01-23 08:08:55.000 023 33827.00 249.29 17103.71 37906.06 2019-01-23 08:08:56.000 023 33827.01 249.26 17103.71 88888.00 2019-01-23 08:08:57.000 023 33827.01 249.26 17103.71 88888.00 2019-01-23 08:08:58.000 023 33827.01 249.28 17103.71 88888.00 2019-01-23 08:08:59.000 023 33827.02 249.25 17103.70 88888.00 2019-01-23 08:09:00.000 023 33827.03 249.24 17103.71 37906.10 2019-01-23 08:09:01.000 023 33827.07 249.22 17103.73 88888.00 2019-01-23 08:09:02.000 023 33827.06 249.23 17103.72 88888.00 2019-01-23 08:09:03.000 023 33827.01 249.24 17103.72 88888.00 2019-01-23 08:09:04.000 023 33827.03 249.25 17103.71 88888.00 2019-01-23 08:09:05.000 023 33827.05 249.23 17103.71 37906.04 2019-01-23 08:09:06.000 023 33827.06 249.25 17103.70 88888.00 2019-01-23 08:09:07.000 023 33827.03 249.28 17103.66 88888.00 2019-01-23 08:09:08.000 023 33827.02 249.27 17103.64 88888.00 2019-01-23 08:09:09.000 023 33827.04 249.29 17103.63 88888.00 2019-01-23 08:09:10.000 023 33827.07 249.26 17103.63 37906.09 2019-01-23 08:09:11.000 023 33827.06 249.26 17103.65 88888.00 2019-01-23 08:09:12.000 023 33827.04 249.28 17103.69 88888.00 2019-01-23 08:09:13.000 023 33827.07 249.26 17103.68 88888.00 2019-01-23 08:09:14.000 023 33827.09 249.26 17103.68 88888.00 2019-01-23 08:09:15.000 023 33827.09 249.27 17103.63 37906.05 2019-01-23 08:09:16.000 023 33827.05 249.24 17103.65 88888.00 2019-01-23 08:09:17.000 023 33827.05 249.24 17103.63 88888.00 2019-01-23 08:09:18.000 023 33827.07 249.26 17103.64 88888.00 2019-01-23 08:09:19.000 023 33827.07 249.28 17103.65 88888.00 2019-01-23 08:09:20.000 023 33827.09 249.29 17103.66 37906.06 2019-01-23 08:09:21.000 023 33827.06 249.28 17103.67 88888.00 2019-01-23 08:09:22.000 023 33827.09 249.28 17103.68 88888.00 2019-01-23 08:09:23.000 023 33827.08 249.28 17103.66 88888.00 2019-01-23 08:09:24.000 023 33827.11 249.32 17103.65 88888.00 2019-01-23 08:09:25.000 023 33827.08 249.30 17103.65 37906.15 2019-01-23 08:09:26.000 023 33827.07 249.33 17103.65 88888.00 2019-01-23 08:09:27.000 023 33827.06 249.31 17103.67 88888.00 2019-01-23 08:09:28.000 023 33827.05 249.29 17103.68 88888.00 2019-01-23 08:09:29.000 023 33827.05 249.31 17103.67 88888.00 2019-01-23 08:09:30.000 023 33827.09 249.34 17103.64 37906.10 2019-01-23 08:09:31.000 023 33827.12 249.34 17103.66 88888.00 2019-01-23 08:09:32.000 023 33827.11 249.35 17103.63 88888.00 2019-01-23 08:09:33.000 023 33827.11 249.36 17103.64 88888.00 2019-01-23 08:09:34.000 023 33827.14 249.34 17103.67 88888.00 2019-01-23 08:09:35.000 023 33827.17 249.30 17103.66 37906.13 2019-01-23 08:09:36.000 023 33827.17 249.30 17103.64 88888.00 2019-01-23 08:09:37.000 023 33827.13 249.32 17103.63 88888.00 2019-01-23 08:09:38.000 023 33827.12 249.32 17103.59 88888.00 2019-01-23 08:09:39.000 023 33827.11 249.33 17103.61 88888.00 2019-01-23 08:09:40.000 023 33827.13 249.36 17103.64 37906.18 2019-01-23 08:09:41.000 023 33827.12 249.33 17103.63 88888.00 2019-01-23 08:09:42.000 023 33827.15 249.32 17103.62 88888.00 2019-01-23 08:09:43.000 023 33827.18 249.34 17103.62 88888.00 2019-01-23 08:09:44.000 023 33827.15 249.35 17103.58 88888.00 2019-01-23 08:09:45.000 023 33827.18 249.34 17103.57 37906.19 2019-01-23 08:09:46.000 023 33827.19 249.33 17103.59 88888.00 2019-01-23 08:09:47.000 023 33827.16 249.36 17103.60 88888.00 2019-01-23 08:09:48.000 023 33827.15 249.37 17103.60 88888.00 2019-01-23 08:09:49.000 023 33827.15 249.38 17103.58 88888.00 2019-01-23 08:09:50.000 023 33827.20 249.37 17103.56 37906.20 2019-01-23 08:09:51.000 023 33827.22 249.36 17103.57 88888.00 2019-01-23 08:09:52.000 023 33827.22 249.36 17103.56 88888.00 2019-01-23 08:09:53.000 023 33827.23 249.35 17103.59 88888.00 2019-01-23 08:09:54.000 023 33827.21 249.37 17103.61 88888.00 2019-01-23 08:09:55.000 023 33827.22 249.35 17103.56 37906.28 2019-01-23 08:09:56.000 023 33827.21 249.35 17103.59 88888.00 2019-01-23 08:09:57.000 023 33827.25 249.36 17103.60 88888.00 2019-01-23 08:09:58.000 023 33827.26 249.35 17103.60 88888.00 2019-01-23 08:09:59.000 023 33827.23 249.32 17103.59 88888.00 2019-01-23 08:10:00.000 023 33827.23 249.32 17103.59 37906.26 2019-01-23 08:10:01.000 023 33827.25 249.31 17103.58 88888.00 2019-01-23 08:10:02.000 023 33827.25 249.34 17103.55 88888.00 2019-01-23 08:10:03.000 023 33827.24 249.34 17103.52 88888.00 2019-01-23 08:10:04.000 023 33827.26 249.35 17103.52 88888.00 2019-01-23 08:10:05.000 023 33827.33 249.36 17103.56 37906.31 2019-01-23 08:10:06.000 023 33827.35 249.38 17103.57 88888.00 2019-01-23 08:10:07.000 023 33827.34 249.43 17103.57 88888.00 2019-01-23 08:10:08.000 023 33827.34 249.48 17103.55 88888.00 2019-01-23 08:10:09.000 023 33827.34 249.46 17103.54 88888.00 2019-01-23 08:10:10.000 023 33827.34 249.45 17103.52 37906.34 2019-01-23 08:10:11.000 023 33827.36 249.44 17103.57 88888.00 2019-01-23 08:10:12.000 023 33827.37 249.45 17103.57 88888.00 2019-01-23 08:10:13.000 023 33827.37 249.46 17103.54 88888.00 2019-01-23 08:10:14.000 023 33827.39 249.46 17103.54 88888.00 2019-01-23 08:10:15.000 023 33827.40 249.46 17103.58 37906.30 2019-01-23 08:10:16.000 023 33827.38 249.38 17103.63 88888.00 2019-01-23 08:10:17.000 023 33827.40 249.38 17103.60 88888.00 2019-01-23 08:10:18.000 023 33827.43 249.43 17103.58 88888.00 2019-01-23 08:10:19.000 023 33827.44 249.47 17103.56 88888.00 2019-01-23 08:10:20.000 023 33827.43 249.45 17103.61 37906.33 2019-01-23 08:10:21.000 023 33827.43 249.42 17103.55 88888.00 2019-01-23 08:10:22.000 023 33827.42 249.44 17103.53 88888.00 2019-01-23 08:10:23.000 023 33827.36 249.45 17103.51 88888.00 2019-01-23 08:10:24.000 023 33827.38 249.48 17103.50 88888.00 2019-01-23 08:10:25.000 023 33827.41 249.44 17103.51 37906.42 2019-01-23 08:10:26.000 023 33827.43 249.47 17103.50 88888.00 2019-01-23 08:10:27.000 023 33827.45 249.50 17103.51 88888.00 2019-01-23 08:10:28.000 023 33827.48 249.50 17103.51 88888.00 2019-01-23 08:10:29.000 023 33827.47 249.50 17103.47 88888.00 2019-01-23 08:10:30.000 023 33827.46 249.45 17103.49 37906.39 2019-01-23 08:10:31.000 023 33827.44 249.41 17103.45 88888.00 2019-01-23 08:10:32.000 023 33827.44 249.43 17103.45 88888.00 2019-01-23 08:10:33.000 023 33827.43 249.45 17103.46 88888.00 2019-01-23 08:10:34.000 023 33827.43 249.47 17103.46 88888.00 2019-01-23 08:10:35.000 023 33827.46 249.48 17103.48 37906.49 2019-01-23 08:10:36.000 023 33827.47 249.45 17103.45 88888.00 2019-01-23 08:10:37.000 023 33827.49 249.48 17103.45 88888.00 2019-01-23 08:10:38.000 023 33827.50 249.52 17103.50 88888.00 2019-01-23 08:10:39.000 023 33827.49 249.51 17103.50 88888.00 2019-01-23 08:10:40.000 023 33827.52 249.48 17103.46 37906.50 2019-01-23 08:10:41.000 023 33827.53 249.49 17103.46 88888.00 2019-01-23 08:10:42.000 023 33827.52 249.48 17103.46 88888.00 2019-01-23 08:10:43.000 023 33827.55 249.47 17103.44 88888.00 2019-01-23 08:10:44.000 023 33827.58 249.47 17103.44 88888.00 2019-01-23 08:10:45.000 023 33827.56 249.48 17103.49 37906.45 2019-01-23 08:10:46.000 023 33827.54 249.48 17103.51 88888.00 2019-01-23 08:10:47.000 023 33827.54 249.49 17103.50 88888.00 2019-01-23 08:10:48.000 023 33827.56 249.48 17103.47 88888.00 2019-01-23 08:10:49.000 023 33827.54 249.48 17103.45 88888.00 2019-01-23 08:10:50.000 023 33827.52 249.47 17103.43 37906.49 2019-01-23 08:10:51.000 023 33827.58 249.51 17103.42 88888.00 2019-01-23 08:10:52.000 023 33827.58 249.54 17103.46 88888.00 2019-01-23 08:10:53.000 023 33827.61 249.55 17103.49 88888.00 2019-01-23 08:10:54.000 023 33827.65 249.54 17103.53 88888.00 2019-01-23 08:10:55.000 023 33827.60 249.52 17103.45 37906.50 2019-01-23 08:10:56.000 023 33827.62 249.52 17103.46 88888.00 2019-01-23 08:10:57.000 023 33827.63 249.54 17103.47 88888.00 2019-01-23 08:10:58.000 023 33827.64 249.56 17103.49 88888.00 2019-01-23 08:10:59.000 023 33827.66 249.58 17103.45 88888.00 2019-01-23 08:11:00.000 023 33827.67 249.56 17103.46 37906.60 2019-01-23 08:11:01.000 023 33827.73 249.54 17103.43 88888.00 2019-01-23 08:11:02.000 023 33827.75 249.53 17103.44 88888.00 2019-01-23 08:11:03.000 023 33827.76 249.51 17103.44 88888.00 2019-01-23 08:11:04.000 023 33827.79 249.54 17103.45 88888.00 2019-01-23 08:11:05.000 023 33827.78 249.54 17103.40 37906.49 2019-01-23 08:11:06.000 023 33827.77 249.55 17103.39 88888.00 2019-01-23 08:11:07.000 023 33827.77 249.55 17103.42 88888.00 2019-01-23 08:11:08.000 023 33827.83 249.54 17103.42 88888.00 2019-01-23 08:11:09.000 023 33827.82 249.55 17103.41 88888.00 2019-01-23 08:11:10.000 023 33827.81 249.62 17103.40 37906.59 2019-01-23 08:11:11.000 023 33827.81 249.67 17103.41 88888.00 2019-01-23 08:11:12.000 023 33827.82 249.64 17103.46 88888.00 2019-01-23 08:11:13.000 023 33827.80 249.61 17103.47 88888.00 2019-01-23 08:11:14.000 023 33827.84 249.58 17103.48 88888.00 2019-01-23 08:11:15.000 023 33827.83 249.59 17103.47 37906.64 2019-01-23 08:11:16.000 023 33827.84 249.61 17103.45 88888.00 2019-01-23 08:11:17.000 023 33827.85 249.61 17103.43 88888.00 2019-01-23 08:11:18.000 023 33827.85 249.62 17103.42 88888.00 2019-01-23 08:11:19.000 023 33827.83 249.59 17103.44 88888.00 2019-01-23 08:11:20.000 023 33827.83 249.57 17103.45 37906.67 2019-01-23 08:11:21.000 023 33827.87 249.55 17103.44 88888.00 2019-01-23 08:11:22.000 023 33827.88 249.58 17103.44 88888.00 2019-01-23 08:11:23.000 023 33827.88 249.56 17103.39 88888.00 2019-01-23 08:11:24.000 023 33827.89 249.54 17103.38 88888.00 2019-01-23 08:11:25.000 023 33827.91 249.54 17103.38 37906.70 2019-01-23 08:11:26.000 023 33827.89 249.57 17103.40 88888.00 2019-01-23 08:11:27.000 023 33827.87 249.54 17103.41 88888.00 2019-01-23 08:11:28.000 023 33827.88 249.54 17103.37 88888.00 2019-01-23 08:11:29.000 023 33827.89 249.54 17103.38 88888.00 2019-01-23 08:11:30.000 023 33827.88 249.56 17103.41 37906.73 2019-01-23 08:11:31.000 023 33827.91 249.53 17103.41 88888.00 2019-01-23 08:11:32.000 023 33827.98 249.53 17103.39 88888.00 2019-01-23 08:11:33.000 023 33827.93 249.50 17103.38 88888.00 2019-01-23 08:11:34.000 023 33827.95 249.51 17103.41 88888.00 2019-01-23 08:11:35.000 023 33827.95 249.52 17103.38 37906.73 2019-01-23 08:11:36.000 023 33827.96 249.54 17103.34 88888.00 2019-01-23 08:11:37.000 023 33827.95 249.57 17103.33 88888.00 2019-01-23 08:11:38.000 023 33827.95 249.58 17103.34 88888.00 2019-01-23 08:11:39.000 023 33827.99 249.59 17103.35 88888.00 2019-01-23 08:11:40.000 023 33827.98 249.57 17103.34 37906.81 2019-01-23 08:11:41.000 023 33827.98 249.54 17103.33 88888.00 2019-01-23 08:11:42.000 023 33828.01 249.49 17103.35 88888.00 2019-01-23 08:11:43.000 023 33827.99 249.51 17103.36 88888.00 2019-01-23 08:11:44.000 023 33827.95 249.54 17103.36 88888.00 2019-01-23 08:11:45.000 023 33827.96 249.53 17103.33 37906.80 2019-01-23 08:11:46.000 023 33827.98 249.51 17103.34 88888.00 2019-01-23 08:11:47.000 023 33827.97 249.50 17103.36 88888.00 2019-01-23 08:11:48.000 023 33827.98 249.49 17103.35 88888.00 2019-01-23 08:11:49.000 023 33828.00 249.54 17103.34 88888.00 2019-01-23 08:11:50.000 023 33827.97 249.56 17103.37 37906.88 2019-01-23 08:11:51.000 023 33827.97 249.54 17103.31 88888.00 2019-01-23 08:11:52.000 023 33827.98 249.54 17103.30 88888.00 2019-01-23 08:11:53.000 023 33828.01 249.57 17103.33 88888.00 2019-01-23 08:11:54.000 023 33828.05 249.58 17103.31 88888.00 2019-01-23 08:11:55.000 023 33828.01 249.55 17103.29 37906.87 2019-01-23 08:11:56.000 023 33828.02 249.56 17103.32 88888.00 2019-01-23 08:11:57.000 023 33828.03 249.57 17103.31 88888.00 2019-01-23 08:11:58.000 023 33828.06 249.58 17103.33 88888.00 2019-01-23 08:11:59.000 023 33828.01 249.60 17103.31 88888.00 2019-01-23 08:12:00.000 023 33828.03 249.58 17103.29 37906.84 2019-01-23 08:12:01.000 023 33828.05 249.57 17103.29 88888.00 2019-01-23 08:12:02.000 023 33828.07 249.56 17103.31 88888.00 2019-01-23 08:12:03.000 023 33828.04 249.59 17103.29 88888.00 2019-01-23 08:12:04.000 023 33828.05 249.60 17103.31 88888.00 2019-01-23 08:12:05.000 023 33828.07 249.62 17103.35 37906.82 2019-01-23 08:12:06.000 023 33828.10 249.60 17103.31 88888.00 2019-01-23 08:12:07.000 023 33828.12 249.61 17103.30 88888.00 2019-01-23 08:12:08.000 023 33828.10 249.59 17103.32 88888.00 2019-01-23 08:12:09.000 023 33828.09 249.58 17103.32 88888.00 2019-01-23 08:12:10.000 023 33828.10 249.58 17103.34 37906.87 2019-01-23 08:12:11.000 023 33828.08 249.64 17103.34 88888.00 2019-01-23 08:12:12.000 023 33828.12 249.67 17103.29 88888.00 2019-01-23 08:12:13.000 023 33828.15 249.68 17103.26 88888.00 2019-01-23 08:12:14.000 023 33828.14 249.72 17103.27 88888.00 2019-01-23 08:12:15.000 023 33828.18 249.68 17103.25 37906.93 2019-01-23 08:12:16.000 023 33828.16 249.68 17103.23 88888.00 2019-01-23 08:12:17.000 023 33828.14 249.65 17103.21 88888.00 2019-01-23 08:12:18.000 023 33828.17 249.63 17103.21 88888.00 2019-01-23 08:12:19.000 023 33828.20 249.65 17103.22 88888.00 2019-01-23 08:12:20.000 023 33828.19 249.63 17103.23 37906.94 2019-01-23 08:12:21.000 023 33828.20 249.65 17103.29 88888.00 2019-01-23 08:12:22.000 023 33828.24 249.68 17103.26 88888.00 2019-01-23 08:12:23.000 023 33828.25 249.70 17103.24 88888.00 2019-01-23 08:12:24.000 023 33828.24 249.74 17103.23 88888.00 2019-01-23 08:12:25.000 023 33828.23 249.69 17103.21 37907.04 2019-01-23 08:12:26.000 023 33828.25 249.67 17103.19 88888.00 2019-01-23 08:12:27.000 023 33828.27 249.69 17103.21 88888.00 2019-01-23 08:12:28.000 023 33828.28 249.68 17103.22 88888.00 2019-01-23 08:12:29.000 023 33828.30 249.72 17103.20 88888.00 2019-01-23 08:12:30.000 023 33828.34 249.72 17103.18 37907.00 2019-01-23 08:12:31.000 023 33828.31 249.67 17103.20 88888.00 2019-01-23 08:12:32.000 023 33828.31 249.67 17103.22 88888.00 2019-01-23 08:12:33.000 023 33828.33 249.66 17103.20 88888.00 2019-01-23 08:12:34.000 023 33828.35 249.68 17103.20 88888.00 2019-01-23 08:12:35.000 023 33828.35 249.64 17103.20 37907.07 2019-01-23 08:12:36.000 023 33828.35 249.66 17103.16 88888.00 2019-01-23 08:12:37.000 023 33828.36 249.67 17103.15 88888.00 2019-01-23 08:12:38.000 023 33828.33 249.64 17103.17 88888.00 2019-01-23 08:12:39.000 023 33828.29 249.59 17103.15 88888.00 2019-01-23 08:12:40.000 023 33828.34 249.55 17103.15 37907.04 2019-01-23 08:12:41.000 023 33828.37 249.55 17103.17 88888.00 2019-01-23 08:12:42.000 023 33828.31 249.54 17103.15 88888.00 2019-01-23 08:12:43.000 023 33828.31 249.58 17103.19 88888.00 2019-01-23 08:12:44.000 023 33828.34 249.59 17103.18 88888.00 2019-01-23 08:12:45.000 023 33828.36 249.59 17103.20 37907.09 2019-01-23 08:12:46.000 023 33828.38 249.58 17103.18 88888.00 2019-01-23 08:12:47.000 023 33828.38 249.58 17103.17 88888.00 2019-01-23 08:12:48.000 023 33828.38 249.61 17103.16 88888.00 2019-01-23 08:12:49.000 023 33828.34 249.56 17103.20 88888.00 2019-01-23 08:12:50.000 023 33828.34 249.53 17103.19 37907.13 2019-01-23 08:12:51.000 023 33828.38 249.54 17103.20 88888.00 2019-01-23 08:12:52.000 023 33828.39 249.61 17103.21 88888.00 2019-01-23 08:12:53.000 023 33828.36 249.58 17103.22 88888.00 2019-01-23 08:12:54.000 023 33828.40 249.56 17103.21 88888.00 2019-01-23 08:12:55.000 023 33828.38 249.53 17103.17 37907.17 2019-01-23 08:12:56.000 023 33828.36 249.53 17103.15 88888.00 2019-01-23 08:12:57.000 023 33828.35 249.58 17103.15 88888.00 2019-01-23 08:12:58.000 023 33828.39 249.57 17103.12 88888.00 2019-01-23 08:12:59.000 023 33828.38 249.53 17103.12 88888.00 2019-01-23 08:13:00.000 023 33828.36 249.53 17103.15 37907.11 2019-01-23 08:13:01.000 023 33828.36 249.51 17103.12 88888.00 2019-01-23 08:13:02.000 023 33828.41 249.51 17103.12 88888.00 2019-01-23 08:13:03.000 023 33828.42 249.52 17103.14 88888.00 2019-01-23 08:13:04.000 023 33828.41 249.50 17103.15 88888.00 2019-01-23 08:13:05.000 023 33828.41 249.49 17103.15 37907.11 2019-01-23 08:13:06.000 023 33828.41 249.51 17103.13 88888.00 2019-01-23 08:13:07.000 023 33828.40 249.49 17103.15 88888.00 2019-01-23 08:13:08.000 023 33828.38 249.50 17103.18 88888.00 2019-01-23 08:13:09.000 023 33828.41 249.49 17103.16 88888.00 2019-01-23 08:13:10.000 023 33828.37 249.47 17103.14 37907.03 2019-01-23 08:13:11.000 023 33828.34 249.47 17103.12 88888.00 2019-01-23 08:13:12.000 023 33828.36 249.50 17103.13 88888.00 2019-01-23 08:13:13.000 023 33828.36 249.54 17103.09 88888.00 2019-01-23 08:13:14.000 023 33828.38 249.57 17103.07 88888.00 2019-01-23 08:13:15.000 023 33828.39 249.56 17103.07 37907.13 2019-01-23 08:13:16.000 023 33828.36 249.52 17103.07 88888.00 2019-01-23 08:13:17.000 023 33828.34 249.50 17103.08 88888.00 2019-01-23 08:13:18.000 023 33828.34 249.47 17103.07 88888.00 2019-01-23 08:13:19.000 023 33828.34 249.49 17103.11 88888.00 2019-01-23 08:13:20.000 023 33828.33 249.49 17103.11 37907.06 2019-01-23 08:13:21.000 023 33828.30 249.50 17103.06 88888.00 2019-01-23 08:13:22.000 023 33828.31 249.47 17103.13 88888.00 2019-01-23 08:13:23.000 023 33828.30 249.49 17103.10 88888.00 2019-01-23 08:13:24.000 023 33828.27 249.49 17103.08 88888.00 2019-01-23 08:13:25.000 023 33828.30 249.48 17103.10 37907.05 2019-01-23 08:13:26.000 023 33828.32 249.44 17103.08 88888.00 2019-01-23 08:13:27.000 023 33828.30 249.45 17103.05 88888.00 2019-01-23 08:13:28.000 023 33828.29 249.48 17103.05 88888.00 2019-01-23 08:13:29.000 023 33828.31 249.51 17103.07 88888.00 2019-01-23 08:13:30.000 023 33828.32 249.47 17103.08 37907.06 2019-01-23 08:13:31.000 023 33828.30 249.47 17103.05 88888.00 2019-01-23 08:13:32.000 023 33828.26 249.46 17103.05 88888.00 2019-01-23 08:13:33.000 023 33828.27 249.47 17103.08 88888.00 2019-01-23 08:13:34.000 023 33828.25 249.47 17103.09 88888.00 2019-01-23 08:13:35.000 023 33828.25 249.46 17103.08 37907.01 2019-01-23 08:13:36.000 023 33828.27 249.47 17103.10 88888.00 2019-01-23 08:13:37.000 023 33828.25 249.47 17103.10 88888.00 2019-01-23 08:13:38.000 023 33828.26 249.49 17103.08 88888.00 2019-01-23 08:13:39.000 023 33828.33 249.49 17103.09 88888.00 2019-01-23 08:13:40.000 023 33828.35 249.50 17103.10 37907.05 2019-01-23 08:13:41.000 023 33828.31 249.47 17103.08 88888.00 2019-01-23 08:13:42.000 023 33828.30 249.48 17103.09 88888.00 2019-01-23 08:13:43.000 023 33828.26 249.47 17103.09 88888.00 2019-01-23 08:13:44.000 023 33828.30 249.50 17103.10 88888.00 2019-01-23 08:13:45.000 023 33828.29 249.50 17103.13 37906.93 2019-01-23 08:13:46.000 023 33828.29 249.51 17103.10 88888.00 2019-01-23 08:13:47.000 023 33828.31 249.55 17103.09 88888.00 2019-01-23 08:13:48.000 023 33828.34 249.55 17103.08 88888.00 2019-01-23 08:13:49.000 023 33828.32 249.50 17103.12 88888.00 2019-01-23 08:13:50.000 023 33828.32 249.46 17103.10 37906.98 2019-01-23 08:13:51.000 023 33828.29 249.45 17103.09 88888.00 2019-01-23 08:13:52.000 023 33828.32 249.42 17103.08 88888.00 2019-01-23 08:13:53.000 023 33828.34 249.43 17103.07 88888.00 2019-01-23 08:13:54.000 023 33828.35 249.46 17103.07 88888.00 2019-01-23 08:13:55.000 023 33828.35 249.44 17103.06 37907.02 2019-01-23 08:13:56.000 023 33828.31 249.40 17103.07 88888.00 2019-01-23 08:13:57.000 023 33828.31 249.39 17103.08 88888.00 2019-01-23 08:13:58.000 023 33828.32 249.40 17103.05 88888.00 2019-01-23 08:13:59.000 023 33828.30 249.40 17103.05 88888.00 2019-01-23 08:14:00.000 023 33828.36 249.43 17103.04 37907.02 2019-01-23 08:14:01.000 023 33828.38 249.42 17103.04 88888.00 2019-01-23 08:14:02.000 023 33828.36 249.41 17103.03 88888.00 2019-01-23 08:14:03.000 023 33828.31 249.41 17103.04 88888.00 2019-01-23 08:14:04.000 023 33828.32 249.46 17103.02 88888.00 2019-01-23 08:14:05.000 023 33828.33 249.45 17103.00 37907.10 2019-01-23 08:14:06.000 023 33828.36 249.44 17103.01 88888.00 2019-01-23 08:14:07.000 023 33828.35 249.46 17103.00 88888.00 2019-01-23 08:14:08.000 023 33828.35 249.44 17102.98 88888.00 2019-01-23 08:14:09.000 023 33828.36 249.44 17102.96 88888.00 2019-01-23 08:14:10.000 023 33828.40 249.44 17102.98 37907.06 2019-01-23 08:14:11.000 023 33828.39 249.45 17103.00 88888.00 2019-01-23 08:14:12.000 023 33828.37 249.45 17103.01 88888.00 2019-01-23 08:14:13.000 023 33828.38 249.43 17103.02 88888.00 2019-01-23 08:14:14.000 023 33828.36 249.46 17103.01 88888.00 2019-01-23 08:14:15.000 023 33828.39 249.35 17103.03 37907.00 2019-01-23 08:14:16.000 023 33828.38 249.35 17103.02 88888.00 2019-01-23 08:14:17.000 023 33828.37 249.36 17102.99 88888.00 2019-01-23 08:14:18.000 023 33828.39 249.40 17103.00 88888.00 2019-01-23 08:14:19.000 023 33828.43 249.42 17103.03 88888.00 2019-01-23 08:14:20.000 023 33828.47 249.45 17103.05 37907.12 2019-01-23 08:14:21.000 023 33828.47 249.46 17103.02 88888.00 2019-01-23 08:14:22.000 023 33828.48 249.54 17103.03 88888.00 2019-01-23 08:14:23.000 023 33828.50 249.50 17103.03 88888.00 2019-01-23 08:14:24.000 023 33828.49 249.43 17103.03 88888.00 2019-01-23 08:14:25.000 023 33828.45 249.41 17103.02 37907.16 2019-01-23 08:14:26.000 023 33828.47 249.44 17103.03 88888.00 2019-01-23 08:14:27.000 023 33828.46 249.43 17103.02 88888.00 2019-01-23 08:14:28.000 023 33828.46 249.43 17103.03 88888.00 2019-01-23 08:14:29.000 023 33828.46 249.42 17103.02 88888.00 2019-01-23 08:14:30.000 023 33828.43 249.44 17103.03 37907.08 2019-01-23 08:14:31.000 023 33828.39 249.40 17103.00 88888.00 2019-01-23 08:14:32.000 023 33828.40 249.40 17102.96 88888.00 2019-01-23 08:14:33.000 023 33828.43 249.41 17102.99 88888.00 2019-01-23 08:14:34.000 023 33828.46 249.44 17102.99 88888.00 2019-01-23 08:14:35.000 023 33828.48 249.43 17102.99 37907.09 2019-01-23 08:14:36.000 023 33828.46 249.47 17102.97 88888.00 2019-01-23 08:14:37.000 023 33828.48 249.48 17102.96 88888.00 2019-01-23 08:14:38.000 023 33828.48 249.47 17103.00 88888.00 2019-01-23 08:14:39.000 023 33828.48 249.49 17102.98 88888.00 2019-01-23 08:14:40.000 023 33828.45 249.48 17102.97 37907.06 2019-01-23 08:14:41.000 023 33828.45 249.49 17102.94 88888.00 2019-01-23 08:14:42.000 023 33828.45 249.53 17102.95 88888.00 2019-01-23 08:14:43.000 023 33828.46 249.51 17102.94 88888.00 2019-01-23 08:14:44.000 023 33828.44 249.52 17102.94 88888.00 2019-01-23 08:14:45.000 023 33828.45 249.50 17102.93 37907.10 2019-01-23 08:14:46.000 023 33828.45 249.47 17102.97 88888.00 2019-01-23 08:14:47.000 023 33828.40 249.50 17102.97 88888.00 2019-01-23 08:14:48.000 023 33828.40 249.54 17102.96 88888.00 2019-01-23 08:14:49.000 023 33828.39 249.55 17102.96 88888.00 2019-01-23 08:14:50.000 023 33828.35 249.54 17102.94 37907.03 2019-01-23 08:14:51.000 023 33828.36 249.53 17102.97 88888.00 2019-01-23 08:14:52.000 023 33828.38 249.53 17102.96 88888.00 2019-01-23 08:14:53.000 023 33828.39 249.56 17102.96 88888.00 2019-01-23 08:14:54.000 023 33828.34 249.57 17102.97 88888.00 2019-01-23 08:14:55.000 023 33828.34 249.59 17102.97 37907.03 2019-01-23 08:14:56.000 023 33828.34 249.59 17102.98 88888.00 2019-01-23 08:14:57.000 023 33828.29 249.57 17102.95 88888.00 2019-01-23 08:14:58.000 023 33828.30 249.55 17102.96 88888.00 2019-01-23 08:14:59.000 023 33828.30 249.54 17102.95 88888.00 2019-01-23 08:15:00.000 023 33828.29 249.56 17102.94 37907.00 2019-01-23 08:15:01.000 023 33828.27 249.54 17102.94 88888.00 2019-01-23 08:15:02.000 023 33828.26 249.51 17102.97 88888.00 2019-01-23 08:15:03.000 023 33828.28 249.53 17102.97 88888.00 2019-01-23 08:15:04.000 023 33828.29 249.53 17102.99 88888.00 2019-01-23 08:15:05.000 023 33828.27 249.52 17102.97 37906.94 2019-01-23 08:15:06.000 023 33828.25 249.52 17102.95 88888.00 2019-01-23 08:15:07.000 023 33828.27 249.54 17102.95 88888.00 2019-01-23 08:15:08.000 023 33828.30 249.56 17102.96 88888.00 2019-01-23 08:15:09.000 023 33828.33 249.52 17102.95 88888.00 2019-01-23 08:15:10.000 023 33828.30 249.50 17102.91 37906.87 2019-01-23 08:15:11.000 023 33828.27 249.53 17102.93 88888.00 2019-01-23 08:15:12.000 023 33828.27 249.56 17102.91 88888.00 2019-01-23 08:15:13.000 023 33828.24 249.57 17102.90 88888.00 2019-01-23 08:15:14.000 023 33828.26 249.56 17102.89 88888.00 2019-01-23 08:15:15.000 023 33828.26 249.53 17102.89 37906.90 2019-01-23 08:15:16.000 023 33828.27 249.55 17102.87 88888.00 2019-01-23 08:15:17.000 023 33828.29 249.58 17102.89 88888.00 2019-01-23 08:15:18.000 023 33828.26 249.57 17102.88 88888.00 2019-01-23 08:15:19.000 023 33828.24 249.59 17102.87 88888.00 2019-01-23 08:15:20.000 023 33828.27 249.56 17102.89 37906.88 2019-01-23 08:15:21.000 023 33828.31 249.57 17102.91 88888.00 2019-01-23 08:15:22.000 023 33828.32 249.58 17102.91 88888.00 2019-01-23 08:15:23.000 023 33828.33 249.59 17102.94 88888.00 2019-01-23 08:15:24.000 023 33828.32 249.59 17102.94 88888.00 2019-01-23 08:15:25.000 023 33828.35 249.54 17102.92 37906.90 2019-01-23 08:15:26.000 023 33828.40 249.55 17102.94 88888.00 2019-01-23 08:15:27.000 023 33828.39 249.52 17102.91 88888.00 2019-01-23 08:15:28.000 023 33828.39 249.50 17102.91 88888.00 2019-01-23 08:15:29.000 023 33828.42 249.50 17102.93 88888.00 2019-01-23 08:15:30.000 023 33828.39 249.51 17102.93 37906.96 2019-01-23 08:15:31.000 023 33828.36 249.49 17102.91 88888.00 2019-01-23 08:15:32.000 023 33828.38 249.51 17102.87 88888.00 2019-01-23 08:15:33.000 023 33828.35 249.51 17102.87 88888.00 2019-01-23 08:15:34.000 023 33828.36 249.50 17102.88 88888.00 2019-01-23 08:15:35.000 023 33828.43 249.47 17102.90 37907.04 2019-01-23 08:15:36.000 023 33828.44 249.46 17102.89 88888.00 2019-01-23 08:15:37.000 023 33828.45 249.47 17102.92 88888.00 2019-01-23 08:15:38.000 023 33828.44 249.49 17102.91 88888.00 2019-01-23 08:15:39.000 023 33828.44 249.46 17102.88 88888.00 2019-01-23 08:15:40.000 023 33828.45 249.45 17102.89 37907.05 2019-01-23 08:15:41.000 023 33828.43 249.47 17102.89 88888.00 2019-01-23 08:15:42.000 023 33828.45 249.48 17102.87 88888.00 2019-01-23 08:15:43.000 023 33828.44 249.50 17102.88 88888.00 2019-01-23 08:15:44.000 023 33828.43 249.51 17102.87 88888.00 2019-01-23 08:15:45.000 023 33828.42 249.52 17102.89 37906.95 2019-01-23 08:15:46.000 023 33828.43 249.47 17102.93 88888.00 2019-01-23 08:15:47.000 023 33828.40 249.46 17102.85 88888.00 2019-01-23 08:15:48.000 023 33828.41 249.50 17102.89 88888.00 2019-01-23 08:15:49.000 023 33828.43 249.49 17102.89 88888.00 2019-01-23 08:15:50.000 023 33828.42 249.46 17102.87 37906.98 2019-01-23 08:15:51.000 023 33828.42 249.46 17102.84 88888.00 2019-01-23 08:15:52.000 023 33828.41 249.44 17102.85 88888.00 2019-01-23 08:15:53.000 023 33828.43 249.43 17102.85 88888.00 2019-01-23 08:15:54.000 023 33828.44 249.46 17102.84 88888.00 2019-01-23 08:15:55.000 023 33828.45 249.47 17102.84 37907.08 2019-01-23 08:15:56.000 023 33828.44 249.48 17102.82 88888.00 2019-01-23 08:15:57.000 023 33828.45 249.47 17102.83 88888.00 2019-01-23 08:15:58.000 023 33828.47 249.48 17102.82 88888.00 2019-01-23 08:15:59.000 023 33828.48 249.52 17102.86 88888.00 2019-01-23 08:16:00.000 023 33828.50 249.47 17102.85 37907.03 2019-01-23 08:16:01.000 023 33828.53 249.48 17102.83 88888.00 2019-01-23 08:16:02.000 023 33828.51 249.49 17102.85 88888.00 2019-01-23 08:16:03.000 023 33828.45 249.47 17102.82 88888.00 2019-01-23 08:16:04.000 023 33828.46 249.46 17102.81 88888.00 2019-01-23 08:16:05.000 023 33828.44 249.44 17102.81 37907.00 2019-01-23 08:16:06.000 023 33828.44 249.46 17102.81 88888.00 2019-01-23 08:16:07.000 023 33828.43 249.44 17102.80 88888.00 2019-01-23 08:16:08.000 023 33828.42 249.40 17102.80 88888.00 2019-01-23 08:16:09.000 023 33828.43 249.41 17102.81 88888.00 2019-01-23 08:16:10.000 023 33828.47 249.40 17102.85 37906.98 2019-01-23 08:16:11.000 023 33828.48 249.39 17102.82 88888.00 2019-01-23 08:16:12.000 023 33828.46 249.39 17102.80 88888.00 2019-01-23 08:16:13.000 023 33828.44 249.39 17102.81 88888.00 2019-01-23 08:16:14.000 023 33828.47 249.39 17102.84 88888.00 2019-01-23 08:16:15.000 023 33828.45 249.39 17102.85 37907.01 2019-01-23 08:16:16.000 023 33828.44 249.41 17102.85 88888.00 2019-01-23 08:16:17.000 023 33828.42 249.42 17102.84 88888.00 2019-01-23 08:16:18.000 023 33828.40 249.39 17102.84 88888.00 2019-01-23 08:16:19.000 023 33828.42 249.41 17102.83 88888.00 2019-01-23 08:16:20.000 023 33828.42 249.41 17102.80 37906.95 2019-01-23 08:16:21.000 023 33828.43 249.40 17102.83 88888.00 2019-01-23 08:16:22.000 023 33828.42 249.39 17102.83 88888.00 2019-01-23 08:16:23.000 023 33828.42 249.41 17102.81 88888.00 2019-01-23 08:16:24.000 023 33828.46 249.38 17102.80 88888.00 2019-01-23 08:16:25.000 023 33828.49 249.40 17102.78 37907.06 2019-01-23 08:16:26.000 023 33828.46 249.37 17102.79 88888.00 2019-01-23 08:16:27.000 023 33828.46 249.35 17102.79 88888.00 2019-01-23 08:16:28.000 023 33828.45 249.38 17102.78 88888.00 2019-01-23 08:16:29.000 023 33828.47 249.40 17102.81 88888.00 2019-01-23 08:16:30.000 023 33828.48 249.35 17102.77 37906.99 2019-01-23 08:16:31.000 023 33828.49 249.34 17102.73 88888.00 2019-01-23 08:16:32.000 023 33828.51 249.36 17102.74 88888.00 2019-01-23 08:16:33.000 023 33828.50 249.38 17102.75 88888.00 2019-01-23 08:16:34.000 023 33828.51 249.40 17102.75 88888.00 2019-01-23 08:16:35.000 023 33828.53 249.37 17102.77 37907.07 2019-01-23 08:16:36.000 023 33828.53 249.32 17102.76 88888.00 2019-01-23 08:16:37.000 023 33828.52 249.33 17102.76 88888.00 2019-01-23 08:16:38.000 023 33828.52 249.37 17102.77 88888.00 2019-01-23 08:16:39.000 023 33828.49 249.36 17102.80 88888.00 2019-01-23 08:16:40.000 023 33828.50 249.35 17102.83 37907.02 2019-01-23 08:16:41.000 023 33828.52 249.31 17102.78 88888.00 2019-01-23 08:16:42.000 023 33828.49 249.32 17102.77 88888.00 2019-01-23 08:16:43.000 023 33828.46 249.34 17102.76 88888.00 2019-01-23 08:16:44.000 023 33828.48 249.34 17102.75 88888.00 2019-01-23 08:16:45.000 023 33828.51 249.35 17102.75 37907.03 2019-01-23 08:16:46.000 023 33828.50 249.30 17102.74 88888.00 2019-01-23 08:16:47.000 023 33828.50 249.31 17102.77 88888.00 2019-01-23 08:16:48.000 023 33828.51 249.31 17102.78 88888.00 2019-01-23 08:16:49.000 023 33828.54 249.30 17102.74 88888.00 2019-01-23 08:16:50.000 023 33828.53 249.30 17102.76 37907.04 2019-01-23 08:16:51.000 023 33828.51 249.27 17102.75 88888.00 2019-01-23 08:16:52.000 023 33828.48 249.28 17102.75 88888.00 2019-01-23 08:16:53.000 023 33828.45 249.23 17102.73 88888.00 2019-01-23 08:16:54.000 023 33828.45 249.23 17102.74 88888.00 2019-01-23 08:16:55.000 023 33828.50 249.23 17102.78 37907.01 2019-01-23 08:16:56.000 023 33828.52 249.23 17102.79 88888.00 2019-01-23 08:16:57.000 023 33828.49 249.22 17102.78 88888.00 2019-01-23 08:16:58.000 023 33828.50 249.23 17102.75 88888.00 2019-01-23 08:16:59.000 023 33828.49 249.26 17102.78 88888.00 2019-01-23 08:17:00.000 023 33828.45 249.23 17102.76 37907.00 2019-01-23 08:17:01.000 023 33828.45 249.26 17102.77 88888.00 2019-01-23 08:17:02.000 023 33828.48 249.24 17102.80 88888.00 2019-01-23 08:17:03.000 023 33828.47 249.28 17102.74 88888.00 2019-01-23 08:17:04.000 023 33828.51 249.29 17102.72 88888.00 2019-01-23 08:17:05.000 023 33828.52 249.27 17102.72 37907.07 2019-01-23 08:17:06.000 023 33828.49 249.23 17102.71 88888.00 2019-01-23 08:17:07.000 023 33828.52 249.20 17102.69 88888.00 2019-01-23 08:17:08.000 023 33828.49 249.21 17102.67 88888.00 2019-01-23 08:17:09.000 023 33828.51 249.20 17102.67 88888.00 2019-01-23 08:17:10.000 023 33828.53 249.22 17102.68 37907.04 2019-01-23 08:17:11.000 023 33828.54 249.20 17102.67 88888.00 2019-01-23 08:17:12.000 023 33828.51 249.21 17102.71 88888.00 2019-01-23 08:17:13.000 023 33828.52 249.23 17102.72 88888.00 2019-01-23 08:17:14.000 023 33828.51 249.17 17102.74 88888.00 2019-01-23 08:17:15.000 023 33828.53 249.17 17102.73 37907.04 2019-01-23 08:17:16.000 023 33828.51 249.21 17102.71 88888.00 2019-01-23 08:17:17.000 023 33828.50 249.19 17102.72 88888.00 2019-01-23 08:17:18.000 023 33828.51 249.22 17102.71 88888.00 2019-01-23 08:17:19.000 023 33828.51 249.21 17102.74 88888.00 2019-01-23 08:17:20.000 023 33828.52 249.18 17102.71 37907.06 2019-01-23 08:17:21.000 023 33828.50 249.15 17102.68 88888.00 2019-01-23 08:17:22.000 023 33828.49 249.13 17102.71 88888.00 2019-01-23 08:17:23.000 023 33828.47 249.12 17102.74 88888.00 2019-01-23 08:17:24.000 023 33828.51 249.14 17102.71 88888.00 2019-01-23 08:17:25.000 023 33828.53 249.18 17102.70 37907.07 2019-01-23 08:17:26.000 023 33828.53 249.18 17102.70 88888.00 2019-01-23 08:17:27.000 023 33828.54 249.16 17102.66 88888.00 2019-01-23 08:17:28.000 023 33828.54 249.20 17102.62 88888.00 2019-01-23 08:17:29.000 023 33828.56 249.20 17102.62 88888.00 2019-01-23 08:17:30.000 023 33828.52 249.19 17102.62 37907.02 2019-01-23 08:17:31.000 023 33828.52 249.22 17102.62 88888.00 2019-01-23 08:17:32.000 023 33828.52 249.23 17102.65 88888.00 2019-01-23 08:17:33.000 023 33828.53 249.21 17102.61 88888.00 2019-01-23 08:17:34.000 023 33828.56 249.14 17102.59 88888.00 2019-01-23 08:17:35.000 023 33828.57 249.15 17102.60 37907.04 2019-01-23 08:17:36.000 023 33828.53 249.17 17102.59 88888.00 2019-01-23 08:17:37.000 023 33828.50 249.17 17102.62 88888.00 2019-01-23 08:17:38.000 023 33828.53 249.17 17102.63 88888.00 2019-01-23 08:17:39.000 023 33828.56 249.16 17102.62 88888.00 2019-01-23 08:17:40.000 023 33828.60 249.16 17102.61 37907.18 2019-01-23 08:17:41.000 023 33828.59 249.13 17102.59 88888.00 2019-01-23 08:17:42.000 023 33828.56 249.14 17102.58 88888.00 2019-01-23 08:17:43.000 023 33828.61 249.19 17102.58 88888.00 2019-01-23 08:17:44.000 023 33828.60 249.15 17102.59 88888.00 2019-01-23 08:17:45.000 023 33828.61 249.11 17102.56 37907.20 2019-01-23 08:17:46.000 023 33828.63 249.10 17102.57 88888.00 2019-01-23 08:17:47.000 023 33828.63 249.14 17102.57 88888.00 2019-01-23 08:17:48.000 023 33828.65 249.15 17102.57 88888.00 2019-01-23 08:17:49.000 023 33828.65 249.17 17102.55 88888.00 2019-01-23 08:17:50.000 023 33828.68 249.15 17102.56 37907.19 2019-01-23 08:17:51.000 023 33828.66 249.12 17102.56 88888.00 2019-01-23 08:17:52.000 023 33828.68 249.09 17102.56 88888.00 2019-01-23 08:17:53.000 023 33828.69 249.12 17102.57 88888.00 2019-01-23 08:17:54.000 023 33828.68 249.11 17102.58 88888.00 2019-01-23 08:17:55.000 023 33828.74 249.14 17102.60 37907.19 2019-01-23 08:17:56.000 023 33828.74 249.15 17102.62 88888.00 2019-01-23 08:17:57.000 023 33828.72 249.16 17102.59 88888.00 2019-01-23 08:17:58.000 023 33828.68 249.13 17102.60 88888.00 2019-01-23 08:17:59.000 023 33828.66 249.11 17102.62 88888.00 2019-01-23 08:18:00.000 023 33828.68 249.15 17102.63 37907.19 2019-01-23 08:18:01.000 023 33828.67 249.15 17102.64 88888.00 2019-01-23 08:18:02.000 023 33828.66 249.13 17102.63 88888.00 2019-01-23 08:18:03.000 023 33828.68 249.18 17102.61 88888.00 2019-01-23 08:18:04.000 023 33828.70 249.17 17102.56 88888.00 2019-01-23 08:18:05.000 023 33828.67 249.14 17102.57 37907.15 2019-01-23 08:18:06.000 023 33828.65 249.17 17102.56 88888.00 2019-01-23 08:18:07.000 023 33828.64 249.15 17102.56 88888.00 2019-01-23 08:18:08.000 023 33828.68 249.12 17102.57 88888.00 2019-01-23 08:18:09.000 023 33828.69 249.12 17102.56 88888.00 2019-01-23 08:18:10.000 023 33828.69 249.11 17102.58 37907.24 2019-01-23 08:18:11.000 023 33828.70 249.14 17102.57 88888.00 2019-01-23 08:18:12.000 023 33828.68 249.14 17102.55 88888.00 2019-01-23 08:18:13.000 023 33828.68 249.14 17102.54 88888.00 2019-01-23 08:18:14.000 023 33828.69 249.17 17102.56 88888.00 2019-01-23 08:18:15.000 023 33828.67 249.16 17102.57 37907.17 2019-01-23 08:18:16.000 023 33828.65 249.15 17102.57 88888.00 2019-01-23 08:18:17.000 023 33828.68 249.16 17102.56 88888.00 2019-01-23 08:18:18.000 023 33828.67 249.20 17102.57 88888.00 2019-01-23 08:18:19.000 023 33828.67 249.23 17102.61 88888.00 2019-01-23 08:18:20.000 023 33828.65 249.20 17102.63 37907.26 2019-01-23 08:18:21.000 023 33828.68 249.18 17102.60 88888.00 2019-01-23 08:18:22.000 023 33828.68 249.16 17102.58 88888.00 2019-01-23 08:18:23.000 023 33828.72 249.13 17102.60 88888.00 2019-01-23 08:18:24.000 023 33828.76 249.13 17102.60 88888.00 2019-01-23 08:18:25.000 023 33828.75 249.13 17102.58 37907.26 2019-01-23 08:18:26.000 023 33828.75 249.13 17102.58 88888.00 2019-01-23 08:18:27.000 023 33828.71 249.12 17102.57 88888.00 2019-01-23 08:18:28.000 023 33828.72 249.13 17102.56 88888.00 2019-01-23 08:18:29.000 023 33828.71 249.11 17102.54 88888.00 2019-01-23 08:18:30.000 023 33828.70 249.11 17102.57 37907.17 2019-01-23 08:18:31.000 023 33828.69 249.08 17102.53 88888.00 2019-01-23 08:18:32.000 023 33828.70 249.08 17102.53 88888.00 2019-01-23 08:18:33.000 023 33828.73 249.13 17102.56 88888.00 2019-01-23 08:18:34.000 023 33828.71 249.14 17102.53 88888.00 2019-01-23 08:18:35.000 023 33828.69 249.11 17102.52 37907.21 2019-01-23 08:18:36.000 023 33828.72 249.09 17102.55 88888.00 2019-01-23 08:18:37.000 023 33828.72 249.12 17102.58 88888.00 2019-01-23 08:18:38.000 023 33828.75 249.15 17102.55 88888.00 2019-01-23 08:18:39.000 023 33828.78 249.16 17102.51 88888.00 2019-01-23 08:18:40.000 023 33828.76 249.17 17102.53 37907.24 2019-01-23 08:18:41.000 023 33828.77 249.16 17102.52 88888.00 2019-01-23 08:18:42.000 023 33828.74 249.13 17102.52 88888.00 2019-01-23 08:18:43.000 023 33828.74 249.12 17102.50 88888.00 2019-01-23 08:18:44.000 023 33828.75 249.13 17102.50 88888.00 2019-01-23 08:18:45.000 023 33828.76 249.17 17102.49 37907.27 2019-01-23 08:18:46.000 023 33828.77 249.19 17102.50 88888.00 2019-01-23 08:18:47.000 023 33828.80 249.21 17102.52 88888.00 2019-01-23 08:18:48.000 023 33828.81 249.17 17102.51 88888.00 2019-01-23 08:18:49.000 023 33828.86 249.19 17102.53 88888.00 2019-01-23 08:18:50.000 023 33828.87 249.18 17102.52 37907.30 2019-01-23 08:18:51.000 023 33828.86 249.16 17102.48 88888.00 2019-01-23 08:18:52.000 023 33828.85 249.14 17102.51 88888.00 2019-01-23 08:18:53.000 023 33828.82 249.14 17102.46 88888.00 2019-01-23 08:18:54.000 023 33828.83 249.13 17102.45 88888.00 2019-01-23 08:18:55.000 023 33828.86 249.12 17102.50 37907.33 2019-01-23 08:18:56.000 023 33828.87 249.18 17102.48 88888.00 2019-01-23 08:18:57.000 023 33828.89 249.20 17102.51 88888.00 2019-01-23 08:18:58.000 023 33828.86 249.19 17102.53 88888.00 2019-01-23 08:18:59.000 023 33828.88 249.20 17102.51 88888.00 2019-01-23 08:19:00.000 023 33828.93 249.21 17102.51 37907.32 2019-01-23 08:19:01.000 023 33828.94 249.17 17102.50 88888.00 2019-01-23 08:19:02.000 023 33828.89 249.20 17102.51 88888.00 2019-01-23 08:19:03.000 023 33828.91 249.21 17102.54 88888.00 2019-01-23 08:19:04.000 023 33828.94 249.18 17102.53 88888.00 2019-01-23 08:19:05.000 023 33828.93 249.15 17102.48 37907.33 2019-01-23 08:19:06.000 023 33828.92 249.17 17102.52 88888.00 2019-01-23 08:19:07.000 023 33828.93 249.15 17102.48 88888.00 2019-01-23 08:19:08.000 023 33828.93 249.15 17102.45 88888.00 2019-01-23 08:19:09.000 023 33828.93 249.12 17102.41 88888.00 2019-01-23 08:19:10.000 023 33828.92 249.11 17102.44 37907.37 2019-01-23 08:19:11.000 023 33828.95 249.14 17102.50 88888.00 2019-01-23 08:19:12.000 023 33828.97 249.15 17102.53 88888.00 2019-01-23 08:19:13.000 023 33828.91 249.11 17102.53 88888.00 2019-01-23 08:19:14.000 023 33828.95 249.13 17102.48 88888.00 2019-01-23 08:19:15.000 023 33828.94 249.18 17102.49 37907.38 2019-01-23 08:19:16.000 023 33828.99 249.13 17102.50 88888.00 2019-01-23 08:19:17.000 023 33828.96 249.12 17102.44 88888.00 2019-01-23 08:19:18.000 023 33828.97 249.17 17102.48 88888.00 2019-01-23 08:19:19.000 023 33829.00 249.16 17102.55 88888.00 2019-01-23 08:19:20.000 023 33829.01 249.18 17102.53 37907.44 2019-01-23 08:19:21.000 023 33829.01 249.13 17102.52 88888.00 2019-01-23 08:19:22.000 023 33829.02 249.13 17102.52 88888.00 2019-01-23 08:19:23.000 023 33829.01 249.09 17102.52 88888.00 2019-01-23 08:19:24.000 023 33829.01 249.10 17102.52 88888.00 2019-01-23 08:19:25.000 023 33829.03 249.07 17102.51 37907.43 2019-01-23 08:19:26.000 023 33829.08 249.08 17102.53 88888.00 2019-01-23 08:19:27.000 023 33829.07 249.10 17102.51 88888.00 2019-01-23 08:19:28.000 023 33829.05 249.10 17102.49 88888.00 2019-01-23 08:19:29.000 023 33829.02 249.11 17102.51 88888.00 2019-01-23 08:19:30.000 023 33829.03 249.08 17102.49 37907.38 2019-01-23 08:19:31.000 023 33829.02 249.09 17102.48 88888.00 2019-01-23 08:19:32.000 023 33829.01 249.11 17102.48 88888.00 2019-01-23 08:19:33.000 023 33829.05 249.11 17102.46 88888.00 2019-01-23 08:19:34.000 023 33829.06 249.09 17102.47 88888.00 2019-01-23 08:19:35.000 023 33829.03 249.13 17102.45 37907.46 2019-01-23 08:19:36.000 023 33829.03 249.18 17102.45 88888.00 2019-01-23 08:19:37.000 023 33829.02 249.18 17102.46 88888.00 2019-01-23 08:19:38.000 023 33828.98 249.18 17102.45 88888.00 2019-01-23 08:19:39.000 023 33829.02 249.19 17102.42 88888.00 2019-01-23 08:19:40.000 023 33829.06 249.16 17102.45 37907.38 2019-01-23 08:19:41.000 023 33829.04 249.13 17102.45 88888.00 2019-01-23 08:19:42.000 023 33829.04 249.10 17102.42 88888.00 2019-01-23 08:19:43.000 023 33829.03 249.11 17102.40 88888.00 2019-01-23 08:19:44.000 023 33829.01 249.10 17102.39 88888.00 2019-01-23 08:19:45.000 023 33828.99 249.10 17102.41 37907.37 2019-01-23 08:19:46.000 023 33829.03 249.14 17102.41 88888.00 2019-01-23 08:19:47.000 023 33829.04 249.18 17102.42 88888.00 2019-01-23 08:19:48.000 023 33829.05 249.17 17102.45 88888.00 2019-01-23 08:19:49.000 023 33829.06 249.16 17102.42 88888.00 2019-01-23 08:19:50.000 023 33829.09 249.14 17102.41 37907.33 2019-01-23 08:19:51.000 023 33829.07 249.07 17102.38 88888.00 2019-01-23 08:19:52.000 023 33829.05 249.12 17102.39 88888.00 2019-01-23 08:19:53.000 023 33829.07 249.12 17102.40 88888.00 2019-01-23 08:19:54.000 023 33829.04 249.08 17102.38 88888.00 2019-01-23 08:19:55.000 023 33829.05 249.13 17102.39 37907.33 2019-01-23 08:19:56.000 023 33829.05 249.13 17102.38 88888.00 2019-01-23 08:19:57.000 023 33829.03 249.13 17102.37 88888.00 2019-01-23 08:19:58.000 023 33829.02 249.08 17102.33 88888.00 2019-01-23 08:19:59.000 023 33829.03 249.10 17102.36 88888.00 2019-01-23 08:20:00.000 023 33829.06 249.11 17102.40 37907.43 2019-01-23 08:20:01.000 023 33829.07 249.11 17102.38 88888.00 2019-01-23 08:20:02.000 023 33829.09 249.11 17102.39 88888.00 2019-01-23 08:20:03.000 023 33829.09 249.10 17102.40 88888.00 2019-01-23 08:20:04.000 023 33829.12 249.11 17102.37 88888.00 2019-01-23 08:20:05.000 023 33829.09 249.13 17102.36 37907.43 2019-01-23 08:20:06.000 023 33829.05 249.15 17102.34 88888.00 2019-01-23 08:20:07.000 023 33829.09 249.13 17102.34 88888.00 2019-01-23 08:20:08.000 023 33829.07 249.11 17102.34 88888.00 2019-01-23 08:20:09.000 023 33829.02 249.07 17102.37 88888.00 2019-01-23 08:20:10.000 023 33829.05 249.08 17102.37 37907.33 2019-01-23 08:20:11.000 023 33829.07 249.13 17102.36 88888.00 2019-01-23 08:20:12.000 023 33829.06 249.12 17102.35 88888.00 2019-01-23 08:20:13.000 023 33829.02 249.14 17102.34 88888.00 2019-01-23 08:20:14.000 023 33829.02 249.16 17102.34 88888.00 2019-01-23 08:20:15.000 023 33829.02 249.15 17102.33 37907.35 2019-01-23 08:20:16.000 023 33829.03 249.20 17102.35 88888.00 2019-01-23 08:20:17.000 023 33829.05 249.20 17102.37 88888.00 2019-01-23 08:20:18.000 023 33829.08 249.20 17102.38 88888.00 2019-01-23 08:20:19.000 023 33829.08 249.18 17102.35 88888.00 2019-01-23 08:20:20.000 023 33829.06 249.20 17102.33 37907.44 2019-01-23 08:20:21.000 023 33829.07 249.18 17102.34 88888.00 2019-01-23 08:20:22.000 023 33829.09 249.16 17102.32 88888.00 2019-01-23 08:20:23.000 023 33829.05 249.15 17102.31 88888.00 2019-01-23 08:20:24.000 023 33829.03 249.14 17102.31 88888.00 2019-01-23 08:20:25.000 023 33829.04 249.16 17102.35 37907.36 2019-01-23 08:20:26.000 023 33829.01 249.18 17102.36 88888.00 2019-01-23 08:20:27.000 023 33829.02 249.20 17102.34 88888.00 2019-01-23 08:20:28.000 023 33829.02 249.23 17102.35 88888.00 2019-01-23 08:20:29.000 023 33829.00 249.23 17102.36 88888.00 2019-01-23 08:20:30.000 023 33829.02 249.26 17102.35 37907.38 2019-01-23 08:20:31.000 023 33829.02 249.29 17102.37 88888.00 2019-01-23 08:20:32.000 023 33829.03 249.26 17102.38 88888.00 2019-01-23 08:20:33.000 023 33829.02 249.22 17102.33 88888.00 2019-01-23 08:20:34.000 023 33829.03 249.25 17102.29 88888.00 2019-01-23 08:20:35.000 023 33829.05 249.22 17102.28 37907.32 2019-01-23 08:20:36.000 023 33829.12 249.21 17102.32 88888.00 2019-01-23 08:20:37.000 023 33829.10 249.22 17102.31 88888.00 2019-01-23 08:20:38.000 023 33829.07 249.22 17102.31 88888.00 2019-01-23 08:20:39.000 023 33829.05 249.19 17102.36 88888.00 2019-01-23 08:20:40.000 023 33829.09 249.21 17102.37 37907.40 2019-01-23 08:20:41.000 023 33829.10 249.18 17102.33 88888.00 2019-01-23 08:20:42.000 023 33829.09 249.19 17102.34 88888.00 2019-01-23 08:20:43.000 023 33829.09 249.21 17102.34 88888.00 2019-01-23 08:20:44.000 023 33829.11 249.21 17102.32 88888.00 2019-01-23 08:20:45.000 023 33829.07 249.22 17102.33 37907.37 2019-01-23 08:20:46.000 023 33829.06 249.21 17102.33 88888.00 2019-01-23 08:20:47.000 023 33829.08 249.17 17102.31 88888.00 2019-01-23 08:20:48.000 023 33829.13 249.16 17102.32 88888.00 2019-01-23 08:20:49.000 023 33829.12 249.17 17102.31 88888.00 2019-01-23 08:20:50.000 023 33829.13 249.20 17102.31 37907.35 2019-01-23 08:20:51.000 023 33829.11 249.20 17102.31 88888.00 2019-01-23 08:20:52.000 023 33829.13 249.23 17102.33 88888.00 2019-01-23 08:20:53.000 023 33829.12 249.23 17102.32 88888.00 2019-01-23 08:20:54.000 023 33829.06 249.23 17102.33 88888.00 2019-01-23 08:20:55.000 023 33829.04 249.21 17102.32 37907.43 2019-01-23 08:20:56.000 023 33829.06 249.21 17102.32 88888.00 2019-01-23 08:20:57.000 023 33829.11 249.22 17102.33 88888.00 2019-01-23 08:20:58.000 023 33829.15 249.26 17102.36 88888.00 2019-01-23 08:20:59.000 023 33829.13 249.29 17102.34 88888.00 2019-01-23 08:21:00.000 023 33829.11 249.25 17102.30 37907.38 2019-01-23 08:21:01.000 023 33829.13 249.22 17102.29 88888.00 2019-01-23 08:21:02.000 023 33829.13 249.24 17102.27 88888.00 2019-01-23 08:21:03.000 023 33829.17 249.22 17102.29 88888.00 2019-01-23 08:21:04.000 023 33829.16 249.25 17102.29 88888.00 2019-01-23 08:21:05.000 023 33829.13 249.23 17102.31 37907.44 2019-01-23 08:21:06.000 023 33829.10 249.28 17102.29 88888.00 2019-01-23 08:21:07.000 023 33829.13 249.31 17102.27 88888.00 2019-01-23 08:21:08.000 023 33829.11 249.26 17102.26 88888.00 2019-01-23 08:21:09.000 023 33829.11 249.24 17102.25 88888.00 2019-01-23 08:21:10.000 023 33829.11 249.24 17102.25 37907.39 2019-01-23 08:21:11.000 023 33829.11 249.24 17102.26 88888.00 2019-01-23 08:21:12.000 023 33829.08 249.29 17102.27 88888.00 2019-01-23 08:21:13.000 023 33829.08 249.26 17102.26 88888.00 2019-01-23 08:21:14.000 023 33829.12 249.26 17102.29 88888.00 2019-01-23 08:21:15.000 023 33829.09 249.28 17102.29 37907.44 2019-01-23 08:21:16.000 023 33829.09 249.25 17102.26 88888.00 2019-01-23 08:21:17.000 023 33829.10 249.25 17102.27 88888.00 2019-01-23 08:21:18.000 023 33829.07 249.26 17102.24 88888.00 2019-01-23 08:21:19.000 023 33829.07 249.25 17102.26 88888.00 2019-01-23 08:21:20.000 023 33829.12 249.23 17102.27 37907.35 2019-01-23 08:21:21.000 023 33829.09 249.23 17102.28 88888.00 2019-01-23 08:21:22.000 023 33829.09 249.23 17102.25 88888.00 2019-01-23 08:21:23.000 023 33829.09 249.24 17102.20 88888.00 2019-01-23 08:21:24.000 023 33829.05 249.22 17102.22 88888.00 2019-01-23 08:21:25.000 023 33829.10 249.22 17102.23 37907.43 2019-01-23 08:21:26.000 023 33829.13 249.26 17102.23 88888.00 2019-01-23 08:21:27.000 023 33829.11 249.27 17102.23 88888.00 2019-01-23 08:21:28.000 023 33829.11 249.28 17102.23 88888.00 2019-01-23 08:21:29.000 023 33829.09 249.29 17102.28 88888.00 2019-01-23 08:21:30.000 023 33829.06 249.27 17102.27 37907.34 2019-01-23 08:21:31.000 023 33829.07 249.27 17102.25 88888.00 2019-01-23 08:21:32.000 023 33829.08 249.26 17102.21 88888.00 2019-01-23 08:21:33.000 023 33829.11 249.22 17102.25 88888.00 2019-01-23 08:21:34.000 023 33829.11 249.25 17102.19 88888.00 2019-01-23 08:21:35.000 023 33829.11 249.23 17102.20 37907.40 2019-01-23 08:21:36.000 023 33829.15 249.25 17102.19 88888.00 2019-01-23 08:21:37.000 023 33829.13 249.24 17102.18 88888.00 2019-01-23 08:21:38.000 023 33829.13 249.24 17102.20 88888.00 2019-01-23 08:21:39.000 023 33829.15 249.23 17102.23 88888.00 2019-01-23 08:21:40.000 023 33829.16 249.20 17102.21 37907.48 2019-01-23 08:21:41.000 023 33829.17 249.21 17102.22 88888.00 2019-01-23 08:21:42.000 023 33829.18 249.19 17102.20 88888.00 2019-01-23 08:21:43.000 023 33829.21 249.17 17102.22 88888.00 2019-01-23 08:21:44.000 023 33829.25 249.18 17102.21 88888.00 2019-01-23 08:21:45.000 023 33829.25 249.14 17102.22 37907.39 2019-01-23 08:21:46.000 023 33829.26 249.19 17102.19 88888.00 2019-01-23 08:21:47.000 023 33829.27 249.19 17102.18 88888.00 2019-01-23 08:21:48.000 023 33829.26 249.23 17102.17 88888.00 2019-01-23 08:21:49.000 023 33829.23 249.18 17102.17 88888.00 2019-01-23 08:21:50.000 023 33829.23 249.17 17102.18 37907.44 2019-01-23 08:21:51.000 023 33829.26 249.20 17102.17 88888.00 2019-01-23 08:21:52.000 023 33829.23 249.22 17102.15 88888.00 2019-01-23 08:21:53.000 023 33829.26 249.20 17102.13 88888.00 2019-01-23 08:21:54.000 023 33829.23 249.18 17102.15 88888.00 2019-01-23 08:21:55.000 023 33829.22 249.15 17102.14 37907.50 2019-01-23 08:21:56.000 023 33829.25 249.11 17102.15 88888.00 2019-01-23 08:21:57.000 023 33829.24 249.13 17102.18 88888.00 2019-01-23 08:21:58.000 023 33829.24 249.16 17102.15 88888.00 2019-01-23 08:21:59.000 023 33829.30 249.12 17102.18 88888.00 2019-01-23 08:22:00.000 023 33829.30 249.10 17102.16 37907.52 2019-01-23 08:22:01.000 023 33829.31 249.13 17102.12 88888.00 2019-01-23 08:22:02.000 023 33829.32 249.15 17102.12 88888.00 2019-01-23 08:22:03.000 023 33829.28 249.16 17102.08 88888.00 2019-01-23 08:22:04.000 023 33829.28 249.14 17102.09 88888.00 2019-01-23 08:22:05.000 023 33829.31 249.15 17102.13 37907.60 2019-01-23 08:22:06.000 023 33829.32 249.13 17102.13 88888.00 2019-01-23 08:22:07.000 023 33829.33 249.11 17102.13 88888.00 2019-01-23 08:22:08.000 023 33829.38 249.09 17102.10 88888.00 2019-01-23 08:22:09.000 023 33829.41 249.09 17102.12 88888.00 2019-01-23 08:22:10.000 023 33829.37 249.09 17102.14 37907.56 2019-01-23 08:22:11.000 023 33829.38 249.07 17102.13 88888.00 2019-01-23 08:22:12.000 023 33829.36 249.06 17102.11 88888.00 2019-01-23 08:22:13.000 023 33829.35 249.11 17102.11 88888.00 2019-01-23 08:22:14.000 023 33829.36 249.12 17102.10 88888.00 2019-01-23 08:22:15.000 023 33829.34 249.11 17102.11 37907.56 2019-01-23 08:22:16.000 023 33829.32 249.07 17102.12 88888.00 2019-01-23 08:22:17.000 023 33829.40 249.06 17102.10 88888.00 2019-01-23 08:22:18.000 023 33829.43 249.09 17102.10 88888.00 2019-01-23 08:22:19.000 023 33829.43 249.06 17102.10 88888.00 2019-01-23 08:22:20.000 023 33829.42 249.07 17102.11 37907.64 2019-01-23 08:22:21.000 023 33829.38 249.06 17102.11 88888.00 2019-01-23 08:22:22.000 023 33829.41 249.05 17102.12 88888.00 2019-01-23 08:22:23.000 023 33829.45 249.08 17102.08 88888.00 2019-01-23 08:22:24.000 023 33829.44 249.06 17102.06 88888.00 2019-01-23 08:22:25.000 023 33829.47 249.02 17102.07 37907.60 2019-01-23 08:22:26.000 023 33829.46 249.02 17102.05 88888.00 2019-01-23 08:22:27.000 023 33829.44 249.06 17102.08 88888.00 2019-01-23 08:22:28.000 023 33829.42 249.06 17102.04 88888.00 2019-01-23 08:22:29.000 023 33829.46 249.07 17102.00 88888.00 2019-01-23 08:22:30.000 023 33829.48 249.10 17102.02 37907.67 2019-01-23 08:22:31.000 023 33829.49 249.10 17102.01 88888.00 2019-01-23 08:22:32.000 023 33829.50 249.11 17102.01 88888.00 2019-01-23 08:22:33.000 023 33829.51 249.10 17102.00 88888.00 2019-01-23 08:22:34.000 023 33829.47 249.13 17102.04 88888.00 2019-01-23 08:22:35.000 023 33829.46 249.12 17102.06 37907.62 2019-01-23 08:22:36.000 023 33829.47 249.12 17102.06 88888.00 2019-01-23 08:22:37.000 023 33829.50 249.11 17102.06 88888.00 2019-01-23 08:22:38.000 023 33829.53 249.12 17102.07 88888.00 2019-01-23 08:22:39.000 023 33829.54 249.09 17102.05 88888.00 2019-01-23 08:22:40.000 023 33829.56 249.08 17102.04 37907.70 2019-01-23 08:22:41.000 023 33829.53 249.08 17102.04 88888.00 2019-01-23 08:22:42.000 023 33829.54 249.11 17102.07 88888.00 2019-01-23 08:22:43.000 023 33829.50 249.13 17102.05 88888.00 2019-01-23 08:22:44.000 023 33829.51 249.10 17102.01 88888.00 2019-01-23 08:22:45.000 023 33829.50 249.07 17101.99 37907.66 2019-01-23 08:22:46.000 023 33829.53 249.06 17102.02 88888.00 2019-01-23 08:22:47.000 023 33829.53 249.09 17102.02 88888.00 2019-01-23 08:22:48.000 023 33829.53 249.08 17102.06 88888.00 2019-01-23 08:22:49.000 023 33829.50 249.11 17102.08 88888.00 2019-01-23 08:22:50.000 023 33829.56 249.11 17102.06 37907.73 2019-01-23 08:22:51.000 023 33829.57 249.09 17102.08 88888.00 2019-01-23 08:22:52.000 023 33829.58 249.08 17102.09 88888.00 2019-01-23 08:22:53.000 023 33829.55 249.08 17102.10 88888.00 2019-01-23 08:22:54.000 023 33829.56 249.07 17102.07 88888.00 2019-01-23 08:22:55.000 023 33829.56 249.07 17102.05 37907.77 2019-01-23 08:22:56.000 023 33829.57 249.04 17102.09 88888.00 2019-01-23 08:22:57.000 023 33829.58 249.06 17102.05 88888.00 2019-01-23 08:22:58.000 023 33829.55 249.08 17102.01 88888.00 2019-01-23 08:22:59.000 023 33829.54 249.12 17101.99 88888.00 2019-01-23 08:23:00.000 023 33829.55 249.12 17101.99 37907.75 2019-01-23 08:23:01.000 023 33829.57 249.12 17101.99 88888.00 2019-01-23 08:23:02.000 023 33829.59 249.09 17102.00 88888.00 2019-01-23 08:23:03.000 023 33829.60 249.09 17102.00 88888.00 2019-01-23 08:23:04.000 023 33829.62 249.09 17102.02 88888.00 2019-01-23 08:23:05.000 023 33829.63 249.11 17102.01 37907.80 2019-01-23 08:23:06.000 023 33829.61 249.09 17102.02 88888.00 2019-01-23 08:23:07.000 023 33829.60 249.08 17102.01 88888.00 2019-01-23 08:23:08.000 023 33829.61 249.08 17101.99 88888.00 2019-01-23 08:23:09.000 023 33829.62 249.08 17101.98 88888.00 2019-01-23 08:23:10.000 023 33829.62 249.08 17101.98 37907.76 2019-01-23 08:23:11.000 023 33829.67 249.09 17102.00 88888.00 2019-01-23 08:23:12.000 023 33829.67 249.13 17101.99 88888.00 2019-01-23 08:23:13.000 023 33829.66 249.12 17102.00 88888.00 2019-01-23 08:23:14.000 023 33829.64 249.09 17102.01 88888.00 2019-01-23 08:23:15.000 023 33829.66 249.11 17102.00 37907.76 2019-01-23 08:23:16.000 023 33829.66 249.11 17102.02 88888.00 2019-01-23 08:23:17.000 023 33829.64 249.09 17102.02 88888.00 2019-01-23 08:23:18.000 023 33829.62 249.08 17102.00 88888.00 2019-01-23 08:23:19.000 023 33829.62 249.08 17101.99 88888.00 2019-01-23 08:23:20.000 023 33829.62 249.12 17101.96 37907.70 2019-01-23 08:23:21.000 023 33829.63 249.12 17101.93 88888.00 2019-01-23 08:23:22.000 023 33829.63 249.06 17101.92 88888.00 2019-01-23 08:23:23.000 023 33829.63 249.04 17101.91 88888.00 2019-01-23 08:23:24.000 023 33829.66 249.03 17101.90 88888.00 2019-01-23 08:23:25.000 023 33829.67 249.05 17101.87 37907.80 2019-01-23 08:23:26.000 023 33829.66 249.04 17101.89 88888.00 2019-01-23 08:23:27.000 023 33829.66 249.04 17101.92 88888.00 2019-01-23 08:23:28.000 023 33829.66 248.97 17101.90 88888.00 2019-01-23 08:23:29.000 023 33829.67 248.96 17101.92 88888.00 2019-01-23 08:23:30.000 023 33829.69 249.01 17101.92 37907.75 2019-01-23 08:23:31.000 023 33829.68 249.04 17101.90 88888.00 2019-01-23 08:23:32.000 023 33829.68 249.02 17101.86 88888.00 2019-01-23 08:23:33.000 023 33829.71 249.05 17101.90 88888.00 2019-01-23 08:23:34.000 023 33829.70 249.10 17101.91 88888.00 2019-01-23 08:23:35.000 023 33829.72 249.11 17101.88 37907.82 2019-01-23 08:23:36.000 023 33829.71 249.08 17101.90 88888.00 2019-01-23 08:23:37.000 023 33829.75 249.07 17101.89 88888.00 2019-01-23 08:23:38.000 023 33829.77 249.09 17101.91 88888.00 2019-01-23 08:23:39.000 023 33829.73 249.04 17101.89 88888.00 2019-01-23 08:23:40.000 023 33829.75 249.09 17101.89 37907.88 2019-01-23 08:23:41.000 023 33829.80 249.09 17101.90 88888.00 2019-01-23 08:23:42.000 023 33829.81 249.06 17101.91 88888.00 2019-01-23 08:23:43.000 023 33829.80 249.08 17101.92 88888.00 2019-01-23 08:23:44.000 023 33829.80 249.06 17101.91 88888.00 2019-01-23 08:23:45.000 023 33829.78 249.02 17101.91 37907.89 2019-01-23 08:23:46.000 023 33829.84 249.05 17101.88 88888.00 2019-01-23 08:23:47.000 023 33829.85 249.07 17101.90 88888.00 2019-01-23 08:23:48.000 023 33829.89 249.05 17101.90 88888.00 2019-01-23 08:23:49.000 023 33829.92 249.04 17101.92 88888.00 2019-01-23 08:23:50.000 023 33829.92 249.02 17101.93 37907.96 2019-01-23 08:23:51.000 023 33829.94 249.02 17101.94 88888.00 2019-01-23 08:23:52.000 023 33829.95 248.98 17101.93 88888.00 2019-01-23 08:23:53.000 023 33829.96 249.01 17101.91 88888.00 2019-01-23 08:23:54.000 023 33829.97 248.98 17101.88 88888.00 2019-01-23 08:23:55.000 023 33830.00 248.99 17101.85 37907.94 2019-01-23 08:23:56.000 023 33830.03 248.98 17101.83 88888.00 2019-01-23 08:23:57.000 023 33830.01 248.96 17101.88 88888.00 2019-01-23 08:23:58.000 023 33830.00 248.98 17101.85 88888.00 2019-01-23 08:23:59.000 023 33830.02 248.96 17101.84 88888.00 2019-01-23 08:24:00.000 023 33830.07 249.00 17101.83 37908.12 2019-01-23 08:24:01.000 023 33830.09 248.98 17101.84 88888.00 2019-01-23 08:24:02.000 023 33830.12 248.95 17101.83 88888.00 2019-01-23 08:24:03.000 023 33830.10 248.95 17101.85 88888.00 2019-01-23 08:24:04.000 023 33830.15 248.97 17101.84 88888.00 2019-01-23 08:24:05.000 023 33830.16 248.97 17101.79 37908.13 2019-01-23 08:24:06.000 023 33830.19 249.02 17101.83 88888.00 2019-01-23 08:24:07.000 023 33830.22 249.01 17101.87 88888.00 2019-01-23 08:24:08.000 023 33830.24 249.03 17101.87 88888.00 2019-01-23 08:24:09.000 023 33830.24 249.07 17101.84 88888.00 2019-01-23 08:24:10.000 023 33830.26 249.06 17101.84 37908.18 2019-01-23 08:24:11.000 023 33830.28 249.04 17101.83 88888.00 2019-01-23 08:24:12.000 023 33830.29 249.04 17101.84 88888.00 2019-01-23 08:24:13.000 023 33830.32 249.04 17101.84 88888.00 2019-01-23 08:24:14.000 023 33830.31 249.01 17101.82 88888.00 2019-01-23 08:24:15.000 023 33830.29 248.96 17101.79 37908.28 2019-01-23 08:24:16.000 023 33830.33 248.97 17101.81 88888.00 2019-01-23 08:24:17.000 023 33830.41 248.98 17101.84 88888.00 2019-01-23 08:24:18.000 023 33830.39 248.95 17101.77 88888.00 2019-01-23 08:24:19.000 023 33830.38 248.91 17101.76 88888.00 2019-01-23 08:24:20.000 023 33830.39 248.92 17101.78 37908.37 2019-01-23 08:24:21.000 023 33830.40 248.96 17101.77 88888.00 2019-01-23 08:24:22.000 023 33830.45 248.95 17101.78 88888.00 2019-01-23 08:24:23.000 023 33830.51 248.90 17101.81 88888.00 2019-01-23 08:24:24.000 023 33830.54 248.87 17101.86 88888.00 2019-01-23 08:24:25.000 023 33830.53 248.86 17101.82 37908.40 2019-01-23 08:24:26.000 023 33830.56 248.89 17101.83 88888.00 2019-01-23 08:24:27.000 023 33830.53 248.92 17101.81 88888.00 2019-01-23 08:24:28.000 023 33830.55 248.92 17101.78 88888.00 2019-01-23 08:24:29.000 023 33830.57 248.94 17101.75 88888.00 2019-01-23 08:24:30.000 023 33830.56 248.93 17101.77 37908.44 2019-01-23 08:24:31.000 023 33830.56 248.92 17101.77 88888.00 2019-01-23 08:24:32.000 023 33830.54 248.95 17101.75 88888.00 2019-01-23 08:24:33.000 023 33830.54 248.90 17101.75 88888.00 2019-01-23 08:24:34.000 023 33830.57 248.93 17101.75 88888.00 2019-01-23 08:24:35.000 023 33830.58 248.93 17101.73 37908.53 2019-01-23 08:24:36.000 023 33830.58 248.96 17101.72 88888.00 2019-01-23 08:24:37.000 023 33830.58 248.98 17101.74 88888.00 2019-01-23 08:24:38.000 023 33830.59 248.97 17101.76 88888.00 2019-01-23 08:24:39.000 023 33830.60 248.96 17101.76 88888.00 2019-01-23 08:24:40.000 023 33830.61 248.97 17101.70 37908.57 2019-01-23 08:24:41.000 023 33830.63 248.92 17101.68 88888.00 2019-01-23 08:24:42.000 023 33830.65 248.92 17101.68 88888.00 2019-01-23 08:24:43.000 023 33830.63 248.95 17101.71 88888.00 2019-01-23 08:24:44.000 023 33830.65 248.95 17101.73 88888.00 2019-01-23 08:24:45.000 023 33830.67 248.94 17101.75 37908.62 2019-01-23 08:24:46.000 023 33830.70 248.93 17101.74 88888.00 2019-01-23 08:24:47.000 023 33830.70 248.91 17101.73 88888.00 2019-01-23 08:24:48.000 023 33830.68 248.90 17101.70 88888.00 2019-01-23 08:24:49.000 023 33830.71 248.92 17101.73 88888.00 2019-01-23 08:24:50.000 023 33830.75 248.92 17101.70 37908.64 2019-01-23 08:24:51.000 023 33830.75 248.95 17101.72 88888.00 2019-01-23 08:24:52.000 023 33830.77 248.92 17101.70 88888.00 2019-01-23 08:24:53.000 023 33830.76 248.92 17101.67 88888.00 2019-01-23 08:24:54.000 023 33830.76 248.91 17101.66 88888.00 2019-01-23 08:24:55.000 023 33830.78 248.91 17101.68 37908.66 2019-01-23 08:24:56.000 023 33830.83 248.90 17101.65 88888.00 2019-01-23 08:24:57.000 023 33830.84 248.91 17101.65 88888.00 2019-01-23 08:24:58.000 023 33830.87 248.88 17101.63 88888.00 2019-01-23 08:24:59.000 023 33830.89 248.92 17101.67 88888.00 2019-01-23 08:25:00.000 023 33830.93 248.91 17101.71 37908.68 2019-01-23 08:25:01.000 023 33830.91 248.87 17101.65 88888.00 2019-01-23 08:25:02.000 023 33830.92 248.84 17101.60 88888.00 2019-01-23 08:25:03.000 023 33830.91 248.79 17101.61 88888.00 2019-01-23 08:25:04.000 023 33830.92 248.78 17101.59 88888.00 2019-01-23 08:25:05.000 023 33830.94 248.76 17101.63 37908.77 2019-01-23 08:25:06.000 023 33830.94 248.79 17101.65 88888.00 2019-01-23 08:25:07.000 023 33830.94 248.78 17101.68 88888.00 2019-01-23 08:25:08.000 023 33830.95 248.81 17101.65 88888.00 2019-01-23 08:25:09.000 023 33831.02 248.78 17101.62 88888.00 2019-01-23 08:25:10.000 023 33831.02 248.80 17101.60 37908.80 2019-01-23 08:25:11.000 023 33831.01 248.79 17101.61 88888.00 2019-01-23 08:25:12.000 023 33831.03 248.75 17101.63 88888.00 2019-01-23 08:25:13.000 023 33831.00 248.75 17101.69 88888.00 2019-01-23 08:25:14.000 023 33831.02 248.80 17101.65 88888.00 2019-01-23 08:25:15.000 023 33831.01 248.81 17101.62 37908.87 2019-01-23 08:25:16.000 023 33831.04 248.81 17101.60 88888.00 2019-01-23 08:25:17.000 023 33831.07 248.77 17101.57 88888.00 2019-01-23 08:25:18.000 023 33831.07 248.75 17101.59 88888.00 2019-01-23 08:25:19.000 023 33831.08 248.75 17101.54 88888.00 2019-01-23 08:25:20.000 023 33831.12 248.76 17101.56 37908.88 2019-01-23 08:25:21.000 023 33831.13 248.78 17101.59 88888.00 2019-01-23 08:25:22.000 023 33831.12 248.75 17101.62 88888.00 2019-01-23 08:25:23.000 023 33831.13 248.73 17101.60 88888.00 2019-01-23 08:25:24.000 023 33831.16 248.72 17101.59 88888.00 2019-01-23 08:25:25.000 023 33831.19 248.72 17101.53 37908.91 2019-01-23 08:25:26.000 023 33831.20 248.71 17101.48 88888.00 2019-01-23 08:25:27.000 023 33831.17 248.73 17101.50 88888.00 2019-01-23 08:25:28.000 023 33831.15 248.73 17101.52 88888.00 2019-01-23 08:25:29.000 023 33831.16 248.71 17101.48 88888.00 2019-01-23 08:25:30.000 023 33831.22 248.72 17101.52 37908.92 2019-01-23 08:25:31.000 023 33831.20 248.74 17101.54 88888.00 2019-01-23 08:25:32.000 023 33831.23 248.70 17101.55 88888.00 2019-01-23 08:25:33.000 023 33831.24 248.69 17101.58 88888.00 2019-01-23 08:25:34.000 023 33831.24 248.70 17101.55 88888.00 2019-01-23 08:25:35.000 023 33831.25 248.70 17101.52 37908.92 2019-01-23 08:25:36.000 023 33831.24 248.72 17101.54 88888.00 2019-01-23 08:25:37.000 023 33831.22 248.70 17101.55 88888.00 2019-01-23 08:25:38.000 023 33831.19 248.66 17101.55 88888.00 2019-01-23 08:25:39.000 023 33831.22 248.67 17101.53 88888.00 2019-01-23 08:25:40.000 023 33831.24 248.67 17101.54 37908.95 2019-01-23 08:25:41.000 023 33831.25 248.67 17101.54 88888.00 2019-01-23 08:25:42.000 023 33831.24 248.62 17101.52 88888.00 2019-01-23 08:25:43.000 023 33831.24 248.65 17101.53 88888.00 2019-01-23 08:25:44.000 023 33831.27 248.61 17101.54 88888.00 2019-01-23 08:25:45.000 023 33831.29 248.60 17101.53 37909.06 2019-01-23 08:25:46.000 023 33831.32 248.64 17101.51 88888.00 2019-01-23 08:25:47.000 023 33831.32 248.65 17101.51 88888.00 2019-01-23 08:25:48.000 023 33831.30 248.60 17101.56 88888.00 2019-01-23 08:25:49.000 023 33831.28 248.60 17101.58 88888.00 2019-01-23 08:25:50.000 023 33831.31 248.63 17101.58 37909.00 2019-01-23 08:25:51.000 023 33831.28 248.64 17101.59 88888.00 2019-01-23 08:25:52.000 023 33831.31 248.62 17101.62 88888.00 2019-01-23 08:25:53.000 023 33831.29 248.61 17101.57 88888.00 2019-01-23 08:25:54.000 023 33831.31 248.63 17101.58 88888.00 2019-01-23 08:25:55.000 023 33831.35 248.61 17101.62 37909.07 2019-01-23 08:25:56.000 023 33831.35 248.64 17101.65 88888.00 2019-01-23 08:25:57.000 023 33831.31 248.65 17101.64 88888.00 2019-01-23 08:25:58.000 023 33831.29 248.65 17101.60 88888.00 2019-01-23 08:25:59.000 023 33831.28 248.67 17101.58 88888.00 2019-01-23 08:26:00.000 023 33831.26 248.64 17101.56 37909.04 2019-01-23 08:26:01.000 023 33831.27 248.61 17101.53 88888.00 2019-01-23 08:26:02.000 023 33831.22 248.60 17101.56 88888.00 2019-01-23 08:26:03.000 023 33831.25 248.59 17101.58 88888.00 2019-01-23 08:26:04.000 023 33831.25 248.58 17101.62 88888.00 2019-01-23 08:26:05.000 023 33831.24 248.59 17101.63 37908.98 2019-01-23 08:26:06.000 023 33831.23 248.61 17101.63 88888.00 2019-01-23 08:26:07.000 023 33831.26 248.62 17101.64 88888.00 2019-01-23 08:26:08.000 023 33831.30 248.62 17101.64 88888.00 2019-01-23 08:26:09.000 023 33831.30 248.62 17101.63 88888.00 2019-01-23 08:26:10.000 023 33831.27 248.63 17101.63 37908.99 2019-01-23 08:26:11.000 023 33831.25 248.61 17101.65 88888.00 2019-01-23 08:26:12.000 023 33831.28 248.61 17101.62 88888.00 2019-01-23 08:26:13.000 023 33831.28 248.61 17101.64 88888.00 2019-01-23 08:26:14.000 023 33831.29 248.58 17101.64 88888.00 2019-01-23 08:26:15.000 023 33831.26 248.54 17101.66 37908.97 2019-01-23 08:26:16.000 023 33831.22 248.59 17101.65 88888.00 2019-01-23 08:26:17.000 023 33831.19 248.54 17101.63 88888.00 2019-01-23 08:26:18.000 023 33831.18 248.55 17101.61 88888.00 2019-01-23 08:26:19.000 023 33831.21 248.56 17101.63 88888.00 2019-01-23 08:26:20.000 023 33831.25 248.56 17101.61 37908.97 2019-01-23 08:26:21.000 023 33831.24 248.56 17101.59 88888.00 2019-01-23 08:26:22.000 023 33831.25 248.55 17101.62 88888.00 2019-01-23 08:26:23.000 023 33831.30 248.55 17101.63 88888.00 2019-01-23 08:26:24.000 023 33831.30 248.57 17101.66 88888.00 2019-01-23 08:26:25.000 023 33831.29 248.59 17101.65 37909.01 2019-01-23 08:26:26.000 023 33831.29 248.57 17101.66 88888.00 2019-01-23 08:26:27.000 023 33831.32 248.57 17101.69 88888.00 2019-01-23 08:26:28.000 023 33831.34 248.56 17101.68 88888.00 2019-01-23 08:26:29.000 023 33831.34 248.53 17101.68 88888.00 2019-01-23 08:26:30.000 023 33831.36 248.53 17101.70 37909.01 2019-01-23 08:26:31.000 023 33831.36 248.53 17101.70 88888.00 2019-01-23 08:26:32.000 023 33831.33 248.51 17101.69 88888.00 2019-01-23 08:26:33.000 023 33831.33 248.50 17101.67 88888.00 2019-01-23 08:26:34.000 023 33831.34 248.55 17101.65 88888.00 2019-01-23 08:26:35.000 023 33831.38 248.56 17101.63 37908.97 2019-01-23 08:26:36.000 023 33831.40 248.57 17101.64 88888.00 2019-01-23 08:26:37.000 023 33831.39 248.55 17101.64 88888.00 2019-01-23 08:26:38.000 023 33831.41 248.59 17101.67 88888.00 2019-01-23 08:26:39.000 023 33831.37 248.57 17101.65 88888.00 2019-01-23 08:26:40.000 023 33831.37 248.53 17101.62 37909.09 2019-01-23 08:26:41.000 023 33831.35 248.55 17101.63 88888.00 2019-01-23 08:26:42.000 023 33831.36 248.53 17101.62 88888.00 2019-01-23 08:26:43.000 023 33831.35 248.54 17101.62 88888.00 2019-01-23 08:26:44.000 023 33831.35 248.51 17101.62 88888.00 2019-01-23 08:26:45.000 023 33831.34 248.52 17101.62 37909.11 2019-01-23 08:26:46.000 023 33831.36 248.48 17101.61 88888.00 2019-01-23 08:26:47.000 023 33831.39 248.51 17101.63 88888.00 2019-01-23 08:26:48.000 023 33831.39 248.54 17101.64 88888.00 2019-01-23 08:26:49.000 023 33831.39 248.58 17101.64 88888.00 2019-01-23 08:26:50.000 023 33831.37 248.53 17101.66 37909.13 2019-01-23 08:26:51.000 023 33831.39 248.55 17101.61 88888.00 2019-01-23 08:26:52.000 023 33831.41 248.52 17101.61 88888.00 2019-01-23 08:26:53.000 023 33831.46 248.55 17101.61 88888.00 2019-01-23 08:26:54.000 023 33831.50 248.55 17101.61 88888.00 2019-01-23 08:26:55.000 023 33831.47 248.51 17101.63 37909.16 2019-01-23 08:26:56.000 023 33831.45 248.49 17101.64 88888.00 2019-01-23 08:26:57.000 023 33831.41 248.52 17101.62 88888.00 2019-01-23 08:26:58.000 023 33831.42 248.56 17101.62 88888.00 2019-01-23 08:26:59.000 023 33831.45 248.53 17101.58 88888.00 2019-01-23 08:27:00.000 023 33831.47 248.48 17101.60 37909.17 2019-01-23 08:27:01.000 023 33831.47 248.52 17101.63 88888.00 2019-01-23 08:27:02.000 023 33831.43 248.55 17101.64 88888.00 2019-01-23 08:27:03.000 023 33831.46 248.51 17101.59 88888.00 2019-01-23 08:27:04.000 023 33831.52 248.47 17101.57 88888.00 2019-01-23 08:27:05.000 023 33831.54 248.49 17101.60 37909.18 2019-01-23 08:27:06.000 023 33831.54 248.56 17101.60 88888.00 2019-01-23 08:27:07.000 023 33831.56 248.55 17101.63 88888.00 2019-01-23 08:27:08.000 023 33831.57 248.55 17101.63 88888.00 2019-01-23 08:27:09.000 023 33831.58 248.53 17101.63 88888.00 2019-01-23 08:27:10.000 023 33831.61 248.52 17101.62 37909.26 2019-01-23 08:27:11.000 023 33831.63 248.55 17101.60 88888.00 2019-01-23 08:27:12.000 023 33831.62 248.51 17101.58 88888.00 2019-01-23 08:27:13.000 023 33831.62 248.49 17101.56 88888.00 2019-01-23 08:27:14.000 023 33831.67 248.49 17101.53 88888.00 2019-01-23 08:27:15.000 023 33831.70 248.51 17101.54 37909.29 2019-01-23 08:27:16.000 023 33831.71 248.49 17101.59 88888.00 2019-01-23 08:27:17.000 023 33831.71 248.49 17101.60 88888.00 2019-01-23 08:27:18.000 023 33831.73 248.50 17101.60 88888.00 2019-01-23 08:27:19.000 023 33831.78 248.50 17101.59 88888.00 2019-01-23 08:27:20.000 023 33831.76 248.49 17101.59 37909.38 2019-01-23 08:27:21.000 023 33831.77 248.52 17101.58 88888.00 2019-01-23 08:27:22.000 023 33831.77 248.46 17101.57 88888.00 2019-01-23 08:27:23.000 023 33831.78 248.49 17101.58 88888.00 2019-01-23 08:27:24.000 023 33831.80 248.53 17101.58 88888.00 2019-01-23 08:27:25.000 023 33831.83 248.57 17101.60 37909.48 2019-01-23 08:27:26.000 023 33831.83 248.55 17101.59 88888.00 2019-01-23 08:27:27.000 023 33831.82 248.56 17101.57 88888.00 2019-01-23 08:27:28.000 023 33831.81 248.56 17101.52 88888.00 2019-01-23 08:27:29.000 023 33831.80 248.58 17101.51 88888.00 2019-01-23 08:27:30.000 023 33831.84 248.60 17101.55 37909.47 2019-01-23 08:27:31.000 023 33831.82 248.55 17101.54 88888.00 2019-01-23 08:27:32.000 023 33831.81 248.53 17101.51 88888.00 2019-01-23 08:27:33.000 023 33831.81 248.54 17101.56 88888.00 2019-01-23 08:27:34.000 023 33831.83 248.55 17101.51 88888.00 2019-01-23 08:27:35.000 023 33831.82 248.53 17101.48 37909.42 2019-01-23 08:27:36.000 023 33831.83 248.53 17101.50 88888.00 2019-01-23 08:27:37.000 023 33831.83 248.55 17101.52 88888.00 2019-01-23 08:27:38.000 023 33831.82 248.53 17101.54 88888.00 2019-01-23 08:27:39.000 023 33831.82 248.53 17101.53 88888.00 2019-01-23 08:27:40.000 023 33831.83 248.53 17101.51 37909.50 2019-01-23 08:27:41.000 023 33831.80 248.49 17101.52 88888.00 2019-01-23 08:27:42.000 023 33831.78 248.47 17101.50 88888.00 2019-01-23 08:27:43.000 023 33831.76 248.50 17101.49 88888.00 2019-01-23 08:27:44.000 023 33831.77 248.50 17101.49 88888.00 2019-01-23 08:27:45.000 023 33831.77 248.54 17101.51 37909.41 2019-01-23 08:27:46.000 023 33831.82 248.53 17101.50 88888.00 2019-01-23 08:27:47.000 023 33831.82 248.53 17101.49 88888.00 2019-01-23 08:27:48.000 023 33831.79 248.53 17101.49 88888.00 2019-01-23 08:27:49.000 023 33831.76 248.57 17101.48 88888.00 2019-01-23 08:27:50.000 023 33831.77 248.60 17101.50 37909.42 2019-01-23 08:27:51.000 023 33831.76 248.56 17101.49 88888.00 2019-01-23 08:27:52.000 023 33831.76 248.54 17101.49 88888.00 2019-01-23 08:27:53.000 023 33831.75 248.56 17101.45 88888.00 2019-01-23 08:27:54.000 023 33831.76 248.58 17101.46 88888.00 2019-01-23 08:27:55.000 023 33831.79 248.53 17101.51 37909.45 2019-01-23 08:27:56.000 023 33831.77 248.51 17101.50 88888.00 2019-01-23 08:27:57.000 023 33831.75 248.56 17101.48 88888.00 2019-01-23 08:27:58.000 023 33831.77 248.57 17101.53 88888.00 2019-01-23 08:27:59.000 023 33831.76 248.57 17101.51 88888.00 2019-01-23 08:28:00.000 023 33831.76 248.62 17101.51 37909.44 2019-01-23 08:28:01.000 023 33831.76 248.59 17101.55 88888.00 2019-01-23 08:28:02.000 023 33831.76 248.65 17101.57 88888.00 2019-01-23 08:28:03.000 023 33831.75 248.64 17101.55 88888.00 2019-01-23 08:28:04.000 023 33831.81 248.63 17101.51 88888.00 2019-01-23 08:28:05.000 023 33831.81 248.59 17101.51 37909.36 2019-01-23 08:28:06.000 023 33831.80 248.59 17101.55 88888.00 2019-01-23 08:28:07.000 023 33831.81 248.58 17101.50 88888.00 2019-01-23 08:28:08.000 023 33831.81 248.61 17101.47 88888.00 2019-01-23 08:28:09.000 023 33831.78 248.63 17101.55 88888.00 2019-01-23 08:28:10.000 023 33831.77 248.64 17101.54 37909.40 2019-01-23 08:28:11.000 023 33831.76 248.66 17101.50 88888.00 2019-01-23 08:28:12.000 023 33831.75 248.66 17101.47 88888.00 2019-01-23 08:28:13.000 023 33831.73 248.69 17101.55 88888.00 2019-01-23 08:28:14.000 023 33831.74 248.69 17101.53 88888.00 2019-01-23 08:28:15.000 023 33831.75 248.61 17101.55 37909.36 2019-01-23 08:28:16.000 023 33831.75 248.62 17101.53 88888.00 2019-01-23 08:28:17.000 023 33831.76 248.62 17101.48 88888.00 2019-01-23 08:28:18.000 023 33831.79 248.63 17101.51 88888.00 2019-01-23 08:28:19.000 023 33831.82 248.66 17101.53 88888.00 2019-01-23 08:28:20.000 023 33831.80 248.66 17101.55 37909.34 2019-01-23 08:28:21.000 023 33831.80 248.68 17101.56 88888.00 2019-01-23 08:28:22.000 023 33831.79 248.70 17101.52 88888.00 2019-01-23 08:28:23.000 023 33831.78 248.72 17101.48 88888.00 2019-01-23 08:28:24.000 023 33831.78 248.72 17101.48 88888.00 2019-01-23 08:28:25.000 023 33831.79 248.70 17101.49 37909.42 2019-01-23 08:28:26.000 023 33831.80 248.73 17101.47 88888.00 2019-01-23 08:28:27.000 023 33831.78 248.80 17101.46 88888.00 2019-01-23 08:28:28.000 023 33831.82 248.78 17101.48 88888.00 2019-01-23 08:28:29.000 023 33831.85 248.76 17101.47 88888.00 2019-01-23 08:28:30.000 023 33831.92 248.73 17101.48 37909.43 2019-01-23 08:28:31.000 023 33831.88 248.72 17101.50 88888.00 2019-01-23 08:28:32.000 023 33831.87 248.71 17101.47 88888.00 2019-01-23 08:28:33.000 023 33831.88 248.72 17101.46 88888.00 2019-01-23 08:28:34.000 023 33831.89 248.77 17101.44 88888.00 2019-01-23 08:28:35.000 023 33831.89 248.78 17101.48 37909.53 2019-01-23 08:28:36.000 023 33831.95 248.76 17101.51 88888.00 2019-01-23 08:28:37.000 023 33831.99 248.76 17101.50 88888.00 2019-01-23 08:28:38.000 023 33832.03 248.71 17101.52 88888.00 2019-01-23 08:28:39.000 023 33832.05 248.72 17101.52 88888.00 2019-01-23 08:28:40.000 023 33832.08 248.75 17101.51 37909.52 2019-01-23 08:28:41.000 023 33832.07 248.76 17101.45 88888.00 2019-01-23 08:28:42.000 023 33832.07 248.74 17101.44 88888.00 2019-01-23 08:28:43.000 023 33832.08 248.77 17101.44 88888.00 2019-01-23 08:28:44.000 023 33832.12 248.77 17101.44 88888.00 2019-01-23 08:28:45.000 023 33832.14 248.71 17101.45 37909.64 2019-01-23 08:28:46.000 023 33832.15 248.69 17101.43 88888.00 2019-01-23 08:28:47.000 023 33832.16 248.71 17101.43 88888.00 2019-01-23 08:28:48.000 023 33832.17 248.72 17101.40 88888.00 2019-01-23 08:28:49.000 023 33832.22 248.71 17101.40 88888.00 2019-01-23 08:28:50.000 023 33832.29 248.73 17101.37 37909.72 2019-01-23 08:28:51.000 023 33832.32 248.69 17101.36 88888.00 2019-01-23 08:28:52.000 023 33832.38 248.72 17101.40 88888.00 2019-01-23 08:28:53.000 023 33832.38 248.72 17101.40 88888.00 2019-01-23 08:28:54.000 023 33832.40 248.70 17101.40 88888.00 2019-01-23 08:28:55.000 023 33832.45 248.69 17101.42 37909.83 2019-01-23 08:28:56.000 023 33832.48 248.72 17101.43 88888.00 2019-01-23 08:28:57.000 023 33832.50 248.74 17101.39 88888.00 2019-01-23 08:28:58.000 023 33832.51 248.71 17101.38 88888.00 2019-01-23 08:28:59.000 023 33832.56 248.68 17101.37 88888.00 2019-01-23 08:29:00.000 023 33832.59 248.64 17101.37 37909.95 2019-01-23 08:29:01.000 023 33832.65 248.66 17101.38 88888.00 2019-01-23 08:29:02.000 023 33832.67 248.67 17101.36 88888.00 2019-01-23 08:29:03.000 023 33832.72 248.65 17101.35 88888.00 2019-01-23 08:29:04.000 023 33832.75 248.65 17101.38 88888.00 2019-01-23 08:29:05.000 023 33832.75 248.59 17101.37 37910.09 2019-01-23 08:29:06.000 023 33832.77 248.56 17101.33 88888.00 2019-01-23 08:29:07.000 023 33832.82 248.57 17101.35 88888.00 2019-01-23 08:29:08.000 023 33832.87 248.58 17101.35 88888.00 2019-01-23 08:29:09.000 023 33832.86 248.61 17101.34 88888.00 2019-01-23 08:29:10.000 023 33832.88 248.59 17101.30 37910.21 2019-01-23 08:29:11.000 023 33832.87 248.55 17101.30 88888.00 2019-01-23 08:29:12.000 023 33832.88 248.56 17101.26 88888.00 2019-01-23 08:29:13.000 023 33832.91 248.52 17101.27 88888.00 2019-01-23 08:29:14.000 023 33832.92 248.53 17101.29 88888.00 2019-01-23 08:29:15.000 023 33832.93 248.54 17101.27 37910.28 2019-01-23 08:29:16.000 023 33832.96 248.53 17101.26 88888.00 2019-01-23 08:29:17.000 023 33832.96 248.54 17101.27 88888.00 2019-01-23 08:29:18.000 023 33832.96 248.56 17101.28 88888.00 2019-01-23 08:29:19.000 023 33832.98 248.55 17101.30 88888.00 2019-01-23 08:29:20.000 023 33832.96 248.57 17101.27 37910.34 2019-01-23 08:29:21.000 023 33832.95 248.57 17101.23 88888.00 2019-01-23 08:29:22.000 023 33832.97 248.53 17101.23 88888.00 2019-01-23 08:29:23.000 023 33832.95 248.50 17101.23 88888.00 2019-01-23 08:29:24.000 023 33832.94 248.50 17101.22 88888.00 2019-01-23 08:29:25.000 023 33832.97 248.46 17101.22 37910.40 2019-01-23 08:29:26.000 023 33833.01 248.45 17101.27 88888.00 2019-01-23 08:29:27.000 023 33832.99 248.44 17101.28 88888.00 2019-01-23 08:29:28.000 023 33833.00 248.40 17101.24 88888.00 2019-01-23 08:29:29.000 023 33833.00 248.41 17101.23 88888.00 2019-01-23 08:29:30.000 023 33833.00 248.41 17101.21 37910.33 2019-01-23 08:29:31.000 023 33833.01 248.44 17101.23 88888.00 2019-01-23 08:29:32.000 023 33833.05 248.47 17101.26 88888.00 2019-01-23 08:29:33.000 023 33833.04 248.44 17101.24 88888.00 2019-01-23 08:29:34.000 023 33833.04 248.40 17101.25 88888.00 2019-01-23 08:29:35.000 023 33833.06 248.39 17101.24 37910.34 2019-01-23 08:29:36.000 023 33833.11 248.39 17101.19 88888.00 2019-01-23 08:29:37.000 023 33833.09 248.41 17101.20 88888.00 2019-01-23 08:29:38.000 023 33833.08 248.41 17101.19 88888.00 2019-01-23 08:29:39.000 023 33833.12 248.38 17101.18 88888.00 2019-01-23 08:29:40.000 023 33833.11 248.36 17101.16 37910.46 2019-01-23 08:29:41.000 023 33833.15 248.38 17101.19 88888.00 2019-01-23 08:29:42.000 023 33833.16 248.39 17101.15 88888.00 2019-01-23 08:29:43.000 023 33833.14 248.38 17101.19 88888.00 2019-01-23 08:29:44.000 023 33833.15 248.38 17101.17 88888.00 2019-01-23 08:29:45.000 023 33833.15 248.40 17101.18 37910.49 2019-01-23 08:29:46.000 023 33833.17 248.39 17101.17 88888.00 2019-01-23 08:29:47.000 023 33833.16 248.37 17101.17 88888.00 2019-01-23 08:29:48.000 023 33833.13 248.34 17101.20 88888.00 2019-01-23 08:29:49.000 023 33833.16 248.36 17101.23 88888.00 2019-01-23 08:29:50.000 023 33833.19 248.38 17101.25 37910.56 2019-01-23 08:29:51.000 023 33833.20 248.38 17101.25 88888.00 2019-01-23 08:29:52.000 023 33833.19 248.39 17101.22 88888.00 2019-01-23 08:29:53.000 023 33833.21 248.35 17101.24 88888.00 2019-01-23 08:29:54.000 023 33833.22 248.38 17101.21 88888.00 2019-01-23 08:29:55.000 023 33833.25 248.37 17101.20 37910.54 2019-01-23 08:29:56.000 023 33833.27 248.35 17101.22 88888.00 2019-01-23 08:29:57.000 023 33833.26 248.36 17101.24 88888.00 2019-01-23 08:29:58.000 023 33833.26 248.41 17101.22 88888.00 2019-01-23 08:29:59.000 023 33833.25 248.41 17101.19 88888.00 2019-01-23 08:30:00.000 023 33833.28 248.39 17101.20 37910.55 2019-01-23 08:30:01.000 023 33833.28 248.39 17101.16 88888.00 2019-01-23 08:30:02.000 023 33833.28 248.38 17101.15 88888.00 2019-01-23 08:30:03.000 023 33833.31 248.42 17101.17 88888.00 2019-01-23 08:30:04.000 023 33833.29 248.43 17101.20 88888.00 2019-01-23 08:30:05.000 023 33833.24 248.45 17101.17 37910.70 2019-01-23 08:30:06.000 023 33833.23 248.41 17101.20 88888.00 2019-01-23 08:30:07.000 023 33833.26 248.42 17101.18 88888.00 2019-01-23 08:30:08.000 023 33833.25 248.45 17101.14 88888.00 2019-01-23 08:30:09.000 023 33833.26 248.45 17101.13 88888.00 2019-01-23 08:30:10.000 023 33833.30 248.50 17101.16 37910.59 2019-01-23 08:30:11.000 023 33833.27 248.52 17101.19 88888.00 2019-01-23 08:30:12.000 023 33833.25 248.48 17101.18 88888.00 2019-01-23 08:30:13.000 023 33833.26 248.49 17101.16 88888.00 2019-01-23 08:30:14.000 023 33833.27 248.53 17101.17 88888.00 2019-01-23 08:30:15.000 023 33833.29 248.51 17101.13 37910.68 2019-01-23 08:30:16.000 023 33833.28 248.50 17101.13 88888.00 2019-01-23 08:30:17.000 023 33833.28 248.52 17101.12 88888.00 2019-01-23 08:30:18.000 023 33833.30 248.47 17101.14 88888.00 2019-01-23 08:30:19.000 023 33833.34 248.46 17101.19 88888.00 2019-01-23 08:30:20.000 023 33833.35 248.47 17101.17 37910.71 2019-01-23 08:30:21.000 023 33833.32 248.46 17101.15 88888.00 2019-01-23 08:30:22.000 023 33833.28 248.45 17101.16 88888.00 2019-01-23 08:30:23.000 023 33833.29 248.44 17101.15 88888.00 2019-01-23 08:30:24.000 023 33833.34 248.44 17101.16 88888.00 2019-01-23 08:30:25.000 023 33833.34 248.42 17101.17 37910.68 2019-01-23 08:30:26.000 023 33833.36 248.48 17101.16 88888.00 2019-01-23 08:30:27.000 023 33833.36 248.47 17101.11 88888.00 2019-01-23 08:30:28.000 023 33833.38 248.48 17101.10 88888.00 2019-01-23 08:30:29.000 023 33833.38 248.45 17101.08 88888.00 2019-01-23 08:30:30.000 023 33833.43 248.43 17101.09 37910.68 2019-01-23 08:30:31.000 023 33833.44 248.44 17101.08 88888.00 2019-01-23 08:30:32.000 023 33833.44 248.40 17101.08 88888.00 2019-01-23 08:30:33.000 023 33833.49 248.40 17101.10 88888.00 2019-01-23 08:30:34.000 023 33833.51 248.44 17101.10 88888.00 2019-01-23 08:30:35.000 023 33833.50 248.43 17101.11 37910.72 2019-01-23 08:30:36.000 023 33833.51 248.39 17101.14 88888.00 2019-01-23 08:30:37.000 023 33833.56 248.43 17101.15 88888.00 2019-01-23 08:30:38.000 023 33833.55 248.45 17101.11 88888.00 2019-01-23 08:30:39.000 023 33833.56 248.39 17101.09 88888.00 2019-01-23 08:30:40.000 023 33833.60 248.40 17101.09 37910.81 2019-01-23 08:30:41.000 023 33833.60 248.42 17101.09 88888.00 2019-01-23 08:30:42.000 023 33833.61 248.41 17101.07 88888.00 2019-01-23 08:30:43.000 023 33833.64 248.41 17101.08 88888.00 2019-01-23 08:30:44.000 023 33833.65 248.42 17101.08 88888.00 2019-01-23 08:30:45.000 023 33833.64 248.38 17101.09 37910.86 2019-01-23 08:30:46.000 023 33833.65 248.36 17101.09 88888.00 2019-01-23 08:30:47.000 023 33833.64 248.34 17101.05 88888.00 2019-01-23 08:30:48.000 023 33833.67 248.35 17101.02 88888.00 2019-01-23 08:30:49.000 023 33833.70 248.32 17101.03 88888.00 2019-01-23 08:30:50.000 023 33833.71 248.35 17101.02 37910.91 2019-01-23 08:30:51.000 023 33833.68 248.34 17101.03 88888.00 2019-01-23 08:30:52.000 023 33833.67 248.31 17101.04 88888.00 2019-01-23 08:30:53.000 023 33833.69 248.31 17101.02 88888.00 2019-01-23 08:30:54.000 023 33833.71 248.31 17101.02 88888.00 2019-01-23 08:30:55.000 023 33833.70 248.32 17100.97 37910.99 2019-01-23 08:30:56.000 023 33833.68 248.33 17101.01 88888.00 2019-01-23 08:30:57.000 023 33833.71 248.39 17101.05 88888.00 2019-01-23 08:30:58.000 023 33833.73 248.38 17101.05 88888.00 2019-01-23 08:30:59.000 023 33833.78 248.35 17101.04 88888.00 2019-01-23 08:31:00.000 023 33833.78 248.34 17101.01 37911.08 2019-01-23 08:31:01.000 023 33833.77 248.34 17101.00 88888.00 2019-01-23 08:31:02.000 023 33833.78 248.33 17101.01 88888.00 2019-01-23 08:31:03.000 023 33833.81 248.34 17101.03 88888.00 2019-01-23 08:31:04.000 023 33833.79 248.31 17101.01 88888.00 2019-01-23 08:31:05.000 023 33833.81 248.29 17100.99 37910.99 2019-01-23 08:31:06.000 023 33833.77 248.32 17100.97 88888.00 2019-01-23 08:31:07.000 023 33833.76 248.31 17101.01 88888.00 2019-01-23 08:31:08.000 023 33833.76 248.31 17101.00 88888.00 2019-01-23 08:31:09.000 023 33833.73 248.32 17101.00 88888.00 2019-01-23 08:31:10.000 023 33833.73 248.32 17101.00 37911.02 2019-01-23 08:31:11.000 023 33833.74 248.33 17101.01 88888.00 2019-01-23 08:31:12.000 023 33833.74 248.34 17100.99 88888.00 2019-01-23 08:31:13.000 023 33833.72 248.40 17101.00 88888.00 2019-01-23 08:31:14.000 023 33833.70 248.35 17101.05 88888.00 2019-01-23 08:31:15.000 023 33833.67 248.30 17101.03 37911.05 2019-01-23 08:31:16.000 023 33833.70 248.33 17101.01 88888.00 2019-01-23 08:31:17.000 023 33833.70 248.30 17100.99 88888.00 2019-01-23 08:31:18.000 023 33833.68 248.28 17100.96 88888.00 2019-01-23 08:31:19.000 023 33833.65 248.31 17100.94 88888.00 2019-01-23 08:31:20.000 023 33833.61 248.33 17100.93 37910.94 2019-01-23 08:31:21.000 023 33833.60 248.32 17100.96 88888.00 2019-01-23 08:31:22.000 023 33833.64 248.37 17100.98 88888.00 2019-01-23 08:31:23.000 023 33833.59 248.36 17100.99 88888.00 2019-01-23 08:31:24.000 023 33833.58 248.39 17101.03 88888.00 2019-01-23 08:31:25.000 023 33833.54 248.39 17100.99 37910.91 2019-01-23 08:31:26.000 023 33833.50 248.43 17100.96 88888.00 2019-01-23 08:31:27.000 023 33833.51 248.43 17100.98 88888.00 2019-01-23 08:31:28.000 023 33833.49 248.46 17101.00 88888.00 2019-01-23 08:31:29.000 023 33833.46 248.45 17101.00 88888.00 2019-01-23 08:31:30.000 023 33833.42 248.43 17100.99 37910.74 2019-01-23 08:31:31.000 023 33833.41 248.45 17100.98 88888.00 2019-01-23 08:31:32.000 023 33833.41 248.45 17101.01 88888.00 2019-01-23 08:31:33.000 023 33833.39 248.45 17101.02 88888.00 2019-01-23 08:31:34.000 023 33833.35 248.44 17101.04 88888.00 2019-01-23 08:31:35.000 023 33833.37 248.47 17101.02 37910.76 2019-01-23 08:31:36.000 023 33833.39 248.48 17100.99 88888.00 2019-01-23 08:31:37.000 023 33833.35 248.55 17100.99 88888.00 2019-01-23 08:31:38.000 023 33833.28 248.55 17100.97 88888.00 2019-01-23 08:31:39.000 023 33833.27 248.59 17100.97 88888.00 2019-01-23 08:31:40.000 023 33833.25 248.59 17100.97 37910.67 2019-01-23 08:31:41.000 023 33833.23 248.62 17100.97 88888.00 2019-01-23 08:31:42.000 023 33833.25 248.63 17100.96 88888.00 2019-01-23 08:31:43.000 023 33833.28 248.62 17100.96 88888.00 2019-01-23 08:31:44.000 023 33833.26 248.60 17100.98 88888.00 2019-01-23 08:31:45.000 023 33833.30 248.64 17100.97 37910.54 2019-01-23 08:31:46.000 023 33833.32 248.62 17100.96 88888.00 2019-01-23 08:31:47.000 023 33833.27 248.59 17100.94 88888.00 2019-01-23 08:31:48.000 023 33833.24 248.53 17100.94 88888.00 2019-01-23 08:31:49.000 023 33833.26 248.49 17100.94 88888.00 2019-01-23 08:31:50.000 023 33833.25 248.53 17100.98 37910.53 2019-01-23 08:31:51.000 023 33833.24 248.54 17100.97 88888.00 2019-01-23 08:31:52.000 023 33833.25 248.55 17100.97 88888.00 2019-01-23 08:31:53.000 023 33833.26 248.53 17100.96 88888.00 2019-01-23 08:31:54.000 023 33833.32 248.54 17100.91 88888.00 2019-01-23 08:31:55.000 023 33833.33 248.59 17100.87 37910.62 2019-01-23 08:31:56.000 023 33833.36 248.57 17100.89 88888.00 2019-01-23 08:31:57.000 023 33833.35 248.56 17100.88 88888.00 2019-01-23 08:31:58.000 023 33833.35 248.53 17100.90 88888.00 2019-01-23 08:31:59.000 023 33833.36 248.53 17100.88 88888.00 2019-01-23 08:32:00.000 023 33833.41 248.53 17100.90 37910.69 2019-01-23 08:32:01.000 023 33833.46 248.52 17100.89 88888.00 2019-01-23 08:32:02.000 023 33833.44 248.54 17100.87 88888.00 2019-01-23 08:32:03.000 023 33833.41 248.54 17100.90 88888.00 2019-01-23 08:32:04.000 023 33833.46 248.53 17100.90 88888.00 2019-01-23 08:32:05.000 023 33833.48 248.57 17100.94 37910.72 2019-01-23 08:32:06.000 023 33833.49 248.60 17100.93 88888.00 2019-01-23 08:32:07.000 023 33833.49 248.61 17100.92 88888.00 2019-01-23 08:32:08.000 023 33833.48 248.60 17100.92 88888.00 2019-01-23 08:32:09.000 023 33833.48 248.60 17100.88 88888.00 2019-01-23 08:32:10.000 023 33833.49 248.60 17100.89 37910.71 2019-01-23 08:32:11.000 023 33833.46 248.61 17100.92 88888.00 2019-01-23 08:32:12.000 023 33833.45 248.61 17100.91 88888.00 2019-01-23 08:32:13.000 023 33833.45 248.62 17100.90 88888.00 2019-01-23 08:32:14.000 023 33833.42 248.63 17100.89 88888.00 2019-01-23 08:32:15.000 023 33833.46 248.62 17100.92 37910.67 2019-01-23 08:32:16.000 023 33833.45 248.63 17100.94 88888.00 2019-01-23 08:32:17.000 023 33833.45 248.67 17100.92 88888.00 2019-01-23 08:32:18.000 023 33833.44 248.63 17100.90 88888.00 2019-01-23 08:32:19.000 023 33833.43 248.64 17100.90 88888.00 2019-01-23 08:32:20.000 023 33833.45 248.72 17100.90 37910.72 2019-01-23 08:32:21.000 023 33833.43 248.74 17100.89 88888.00 2019-01-23 08:32:22.000 023 33833.37 248.77 17100.88 88888.00 2019-01-23 08:32:23.000 023 33833.36 248.79 17100.86 88888.00 2019-01-23 08:32:24.000 023 33833.36 248.83 17100.86 88888.00 2019-01-23 08:32:25.000 023 33833.33 248.81 17100.84 37910.71 2019-01-23 08:32:26.000 023 33833.33 248.85 17100.86 88888.00 2019-01-23 08:32:27.000 023 33833.31 248.90 17100.86 88888.00 2019-01-23 08:32:28.000 023 33833.32 248.88 17100.89 88888.00 2019-01-23 08:32:29.000 023 33833.31 248.85 17100.84 88888.00 2019-01-23 08:32:30.000 023 33833.35 248.86 17100.88 37910.65 2019-01-23 08:32:31.000 023 33833.31 248.88 17100.88 88888.00 2019-01-23 08:32:32.000 023 33833.26 248.86 17100.87 88888.00 2019-01-23 08:32:33.000 023 33833.29 248.85 17100.87 88888.00 2019-01-23 08:32:34.000 023 33833.31 248.86 17100.86 88888.00 2019-01-23 08:32:35.000 023 33833.30 248.87 17100.86 37910.52 2019-01-23 08:32:36.000 023 33833.28 248.86 17100.84 88888.00 2019-01-23 08:32:37.000 023 33833.25 248.86 17100.83 88888.00 2019-01-23 08:32:38.000 023 33833.29 248.89 17100.85 88888.00 2019-01-23 08:32:39.000 023 33833.31 248.86 17100.86 88888.00 2019-01-23 08:32:40.000 023 33833.35 248.84 17100.84 37910.55 2019-01-23 08:32:41.000 023 33833.28 248.80 17100.84 88888.00 2019-01-23 08:32:42.000 023 33833.30 248.76 17100.81 88888.00 2019-01-23 08:32:43.000 023 33833.29 248.76 17100.79 88888.00 2019-01-23 08:32:44.000 023 33833.33 248.77 17100.81 88888.00 2019-01-23 08:32:45.000 023 33833.38 248.77 17100.80 37910.56 2019-01-23 08:32:46.000 023 33833.35 248.76 17100.78 88888.00 2019-01-23 08:32:47.000 023 33833.33 248.78 17100.79 88888.00 2019-01-23 08:32:48.000 023 33833.36 248.81 17100.76 88888.00 2019-01-23 08:32:49.000 023 33833.34 248.79 17100.78 88888.00 2019-01-23 08:32:50.000 023 33833.32 248.81 17100.84 37910.52 2019-01-23 08:32:51.000 023 33833.30 248.83 17100.84 88888.00 2019-01-23 08:32:52.000 023 33833.28 248.88 17100.85 88888.00 2019-01-23 08:32:53.000 023 33833.29 248.88 17100.86 88888.00 2019-01-23 08:32:54.000 023 33833.30 248.90 17100.82 88888.00 2019-01-23 08:32:55.000 023 33833.31 248.86 17100.85 37910.51 2019-01-23 08:32:56.000 023 33833.31 248.86 17100.88 88888.00 2019-01-23 08:32:57.000 023 33833.34 248.89 17100.88 88888.00 2019-01-23 08:32:58.000 023 33833.34 248.88 17100.85 88888.00 2019-01-23 08:32:59.000 023 33833.34 248.88 17100.83 88888.00 2019-01-23 08:33:00.000 023 33833.34 248.88 17100.82 37910.54 2019-01-23 08:33:01.000 023 33833.31 248.87 17100.84 88888.00 2019-01-23 08:33:02.000 023 33833.34 248.88 17100.82 88888.00 2019-01-23 08:33:03.000 023 33833.35 248.94 17100.83 88888.00 2019-01-23 08:33:04.000 023 33833.33 248.94 17100.83 88888.00 2019-01-23 08:33:05.000 023 33833.31 248.95 17100.82 37910.57 2019-01-23 08:33:06.000 023 33833.34 248.99 17100.81 88888.00 2019-01-23 08:33:07.000 023 33833.35 248.98 17100.79 88888.00 2019-01-23 08:33:08.000 023 33833.36 248.93 17100.83 88888.00 2019-01-23 08:33:09.000 023 33833.37 248.93 17100.82 88888.00 2019-01-23 08:33:10.000 023 33833.42 248.90 17100.83 37910.52 2019-01-23 08:33:11.000 023 33833.37 248.89 17100.83 88888.00 2019-01-23 08:33:12.000 023 33833.41 248.89 17100.84 88888.00 2019-01-23 08:33:13.000 023 33833.39 248.92 17100.82 88888.00 2019-01-23 08:33:14.000 023 33833.40 248.95 17100.80 88888.00 2019-01-23 08:33:15.000 023 33833.40 248.95 17100.79 37910.57 2019-01-23 08:33:16.000 023 33833.40 248.99 17100.81 88888.00 2019-01-23 08:33:17.000 023 33833.40 248.98 17100.79 88888.00 2019-01-23 08:33:18.000 023 33833.41 248.96 17100.78 88888.00 2019-01-23 08:33:19.000 023 33833.37 248.92 17100.79 88888.00 2019-01-23 08:33:20.000 023 33833.40 248.91 17100.78 37910.55 2019-01-23 08:33:21.000 023 33833.42 248.98 17100.78 88888.00 2019-01-23 08:33:22.000 023 33833.43 248.98 17100.77 88888.00 2019-01-23 08:33:23.000 023 33833.45 248.92 17100.75 88888.00 2019-01-23 08:33:24.000 023 33833.47 248.93 17100.78 88888.00 2019-01-23 08:33:25.000 023 33833.50 248.92 17100.81 37910.68 2019-01-23 08:33:26.000 023 33833.50 248.86 17100.78 88888.00 2019-01-23 08:33:27.000 023 33833.50 248.89 17100.76 88888.00 2019-01-23 08:33:28.000 023 33833.51 248.91 17100.79 88888.00 2019-01-23 08:33:29.000 023 33833.52 248.94 17100.80 88888.00 2019-01-23 08:33:30.000 023 33833.49 248.95 17100.79 37910.65 2019-01-23 08:33:31.000 023 33833.50 248.97 17100.81 88888.00 2019-01-23 08:33:32.000 023 33833.54 249.01 17100.79 88888.00 2019-01-23 08:33:33.000 023 33833.55 249.04 17100.75 88888.00 2019-01-23 08:33:34.000 023 33833.56 249.02 17100.76 88888.00 2019-01-23 08:33:35.000 023 33833.54 248.99 17100.79 37910.69 2019-01-23 08:33:36.000 023 33833.53 249.00 17100.77 88888.00 2019-01-23 08:33:37.000 023 33833.56 249.00 17100.73 88888.00 2019-01-23 08:33:38.000 023 33833.56 248.96 17100.76 88888.00 2019-01-23 08:33:39.000 023 33833.55 248.93 17100.76 88888.00 2019-01-23 08:33:40.000 023 33833.55 248.97 17100.74 37910.79 2019-01-23 08:33:41.000 023 33833.58 248.97 17100.77 88888.00 2019-01-23 08:33:42.000 023 33833.59 248.97 17100.73 88888.00 2019-01-23 08:33:43.000 023 33833.57 248.91 17100.71 88888.00 2019-01-23 08:33:44.000 023 33833.60 248.94 17100.70 88888.00 2019-01-23 08:33:45.000 023 33833.61 248.94 17100.71 37910.77 2019-01-23 08:33:46.000 023 33833.65 248.92 17100.75 88888.00 2019-01-23 08:33:47.000 023 33833.65 248.94 17100.70 88888.00 2019-01-23 08:33:48.000 023 33833.67 248.99 17100.63 88888.00 2019-01-23 08:33:49.000 023 33833.68 248.98 17100.65 88888.00 2019-01-23 08:33:50.000 023 33833.69 248.98 17100.66 37910.76 2019-01-23 08:33:51.000 023 33833.72 249.01 17100.66 88888.00 2019-01-23 08:33:52.000 023 33833.69 249.00 17100.62 88888.00 2019-01-23 08:33:53.000 023 33833.68 248.99 17100.68 88888.00 2019-01-23 08:33:54.000 023 33833.73 249.00 17100.68 88888.00 2019-01-23 08:33:55.000 023 33833.75 249.01 17100.70 37910.84 2019-01-23 08:33:56.000 023 33833.74 249.05 17100.73 88888.00 2019-01-23 08:33:57.000 023 33833.78 249.03 17100.70 88888.00 2019-01-23 08:33:58.000 023 33833.77 249.04 17100.71 88888.00 2019-01-23 08:33:59.000 023 33833.78 249.04 17100.67 88888.00 2019-01-23 08:34:00.000 023 33833.79 249.02 17100.64 37910.97 2019-01-23 08:34:01.000 023 33833.79 249.01 17100.67 88888.00 2019-01-23 08:34:02.000 023 33833.79 249.01 17100.63 88888.00 2019-01-23 08:34:03.000 023 33833.81 248.97 17100.62 88888.00 2019-01-23 08:34:04.000 023 33833.85 249.00 17100.60 88888.00 2019-01-23 08:34:05.000 023 33833.85 249.01 17100.58 37910.90 2019-01-23 08:34:06.000 023 33833.82 248.99 17100.61 88888.00 2019-01-23 08:34:07.000 023 33833.84 248.99 17100.66 88888.00 2019-01-23 08:34:08.000 023 33833.87 248.98 17100.67 88888.00 2019-01-23 08:34:09.000 023 33833.88 249.02 17100.64 88888.00 2019-01-23 08:34:10.000 023 33833.90 249.05 17100.65 37911.00 2019-01-23 08:34:11.000 023 33833.89 249.02 17100.64 88888.00 2019-01-23 08:34:12.000 023 33833.90 248.99 17100.61 88888.00 2019-01-23 08:34:13.000 023 33833.88 249.04 17100.61 88888.00 2019-01-23 08:34:14.000 023 33833.94 249.04 17100.62 88888.00 2019-01-23 08:34:15.000 023 33833.90 249.04 17100.65 37910.97 2019-01-23 08:34:16.000 023 33833.90 249.01 17100.69 88888.00 2019-01-23 08:34:17.000 023 33833.92 249.03 17100.68 88888.00 2019-01-23 08:34:18.000 023 33833.94 249.01 17100.66 88888.00 2019-01-23 08:34:19.000 023 33833.94 249.03 17100.66 88888.00 2019-01-23 08:34:20.000 023 33833.96 249.04 17100.64 37910.99 2019-01-23 08:34:21.000 023 33833.96 249.09 17100.64 88888.00 2019-01-23 08:34:22.000 023 33833.98 249.08 17100.68 88888.00 2019-01-23 08:34:23.000 023 33833.99 249.08 17100.64 88888.00 2019-01-23 08:34:24.000 023 33834.00 249.06 17100.63 88888.00 2019-01-23 08:34:25.000 023 33834.00 249.07 17100.62 37911.07 2019-01-23 08:34:26.000 023 33834.03 249.10 17100.61 88888.00 2019-01-23 08:34:27.000 023 33834.01 249.09 17100.57 88888.00 2019-01-23 08:34:28.000 023 33834.01 249.02 17100.58 88888.00 2019-01-23 08:34:29.000 023 33834.00 248.99 17100.60 88888.00 2019-01-23 08:34:30.000 023 33834.00 248.98 17100.58 37911.15 2019-01-23 08:34:31.000 023 33833.99 248.99 17100.57 88888.00 2019-01-23 08:34:32.000 023 33833.97 248.98 17100.56 88888.00 2019-01-23 08:34:33.000 023 33833.97 249.01 17100.56 88888.00 2019-01-23 08:34:34.000 023 33834.02 249.01 17100.57 88888.00 2019-01-23 08:34:35.000 023 33834.02 248.98 17100.59 37911.06 2019-01-23 08:34:36.000 023 33834.10 249.02 17100.62 88888.00 2019-01-23 08:34:37.000 023 33834.14 249.02 17100.59 88888.00 2019-01-23 08:34:38.000 023 33834.14 249.01 17100.57 88888.00 2019-01-23 08:34:39.000 023 33834.17 248.99 17100.54 88888.00 2019-01-23 08:34:40.000 023 33834.16 248.97 17100.56 37911.18 2019-01-23 08:34:41.000 023 33834.16 248.94 17100.58 88888.00 2019-01-23 08:34:42.000 023 33834.17 249.00 17100.56 88888.00 2019-01-23 08:34:43.000 023 33834.17 249.04 17100.56 88888.00 2019-01-23 08:34:44.000 023 33834.18 249.00 17100.56 88888.00 2019-01-23 08:34:45.000 023 33834.18 248.98 17100.54 37911.21 2019-01-23 08:34:46.000 023 33834.18 248.95 17100.57 88888.00 2019-01-23 08:34:47.000 023 33834.24 248.98 17100.54 88888.00 2019-01-23 08:34:48.000 023 33834.25 248.98 17100.56 88888.00 2019-01-23 08:34:49.000 023 33834.30 248.95 17100.54 88888.00 2019-01-23 08:34:50.000 023 33834.31 248.94 17100.52 37911.24 2019-01-23 08:34:51.000 023 33834.32 248.95 17100.54 88888.00 2019-01-23 08:34:52.000 023 33834.34 248.96 17100.58 88888.00 2019-01-23 08:34:53.000 023 33834.35 248.99 17100.59 88888.00 2019-01-23 08:34:54.000 023 33834.37 248.98 17100.60 88888.00 2019-01-23 08:34:55.000 023 33834.39 248.97 17100.58 37911.30 2019-01-23 08:34:56.000 023 33834.44 248.97 17100.56 88888.00 2019-01-23 08:34:57.000 023 33834.47 248.91 17100.54 88888.00 2019-01-23 08:34:58.000 023 33834.47 248.93 17100.52 88888.00 2019-01-23 08:34:59.000 023 33834.42 248.93 17100.52 88888.00 2019-01-23 08:35:00.000 023 33834.44 248.90 17100.55 37911.37 2019-01-23 08:35:01.000 023 33834.48 248.91 17100.54 88888.00 2019-01-23 08:35:02.000 023 33834.49 248.90 17100.52 88888.00 2019-01-23 08:35:03.000 023 33834.51 248.90 17100.51 88888.00 2019-01-23 08:35:04.000 023 33834.53 248.87 17100.49 88888.00 2019-01-23 08:35:05.000 023 33834.55 248.88 17100.47 37911.45 2019-01-23 08:35:06.000 023 33834.61 248.87 17100.48 88888.00 2019-01-23 08:35:07.000 023 33834.58 248.89 17100.48 88888.00 2019-01-23 08:35:08.000 023 33834.60 248.93 17100.52 88888.00 2019-01-23 08:35:09.000 023 33834.62 248.93 17100.54 88888.00 2019-01-23 08:35:10.000 023 33834.68 248.97 17100.53 37911.47 2019-01-23 08:35:11.000 023 33834.73 248.98 17100.53 88888.00 2019-01-23 08:35:12.000 023 33834.74 248.94 17100.50 88888.00 2019-01-23 08:35:13.000 023 33834.71 248.86 17100.45 88888.00 2019-01-23 08:35:14.000 023 33834.72 248.88 17100.44 88888.00 2019-01-23 08:35:15.000 023 33834.76 248.91 17100.42 37911.61 2019-01-23 08:35:16.000 023 33834.77 248.86 17100.44 88888.00 2019-01-23 08:35:17.000 023 33834.76 248.85 17100.46 88888.00 2019-01-23 08:35:18.000 023 33834.78 248.88 17100.46 88888.00 2019-01-23 08:35:19.000 023 33834.79 248.86 17100.42 88888.00 2019-01-23 08:35:20.000 023 33834.80 248.85 17100.43 37911.71 2019-01-23 08:35:21.000 023 33834.84 248.88 17100.45 88888.00 2019-01-23 08:35:22.000 023 33834.80 248.88 17100.43 88888.00 2019-01-23 08:35:23.000 023 33834.81 248.88 17100.45 88888.00 2019-01-23 08:35:24.000 023 33834.85 248.84 17100.44 88888.00 2019-01-23 08:35:25.000 023 33834.87 248.81 17100.40 37911.73 2019-01-23 08:35:26.000 023 33834.88 248.80 17100.39 88888.00 2019-01-23 08:35:27.000 023 33834.90 248.85 17100.42 88888.00 2019-01-23 08:35:28.000 023 33834.91 248.87 17100.40 88888.00 2019-01-23 08:35:29.000 023 33834.96 248.89 17100.38 88888.00 2019-01-23 08:35:30.000 023 33835.00 248.89 17100.39 37911.81 2019-01-23 08:35:31.000 023 33835.00 248.89 17100.38 88888.00 2019-01-23 08:35:32.000 023 33835.01 248.84 17100.40 88888.00 2019-01-23 08:35:33.000 023 33835.06 248.79 17100.42 88888.00 2019-01-23 08:35:34.000 023 33835.06 248.79 17100.40 88888.00 2019-01-23 08:35:35.000 023 33835.06 248.77 17100.40 37911.82 2019-01-23 08:35:36.000 023 33835.06 248.78 17100.42 88888.00 2019-01-23 08:35:37.000 023 33835.07 248.76 17100.42 88888.00 2019-01-23 08:35:38.000 023 33835.09 248.76 17100.41 88888.00 2019-01-23 08:35:39.000 023 33835.12 248.71 17100.38 88888.00 2019-01-23 08:35:40.000 023 33835.13 248.69 17100.37 37911.95 2019-01-23 08:35:41.000 023 33835.14 248.70 17100.41 88888.00 2019-01-23 08:35:42.000 023 33835.13 248.68 17100.39 88888.00 2019-01-23 08:35:43.000 023 33835.19 248.65 17100.37 88888.00 2019-01-23 08:35:44.000 023 33835.23 248.62 17100.38 88888.00 2019-01-23 08:35:45.000 023 33835.21 248.62 17100.37 37912.02 2019-01-23 08:35:46.000 023 33835.22 248.63 17100.38 88888.00 2019-01-23 08:35:47.000 023 33835.22 248.63 17100.34 88888.00 2019-01-23 08:35:48.000 023 33835.25 248.62 17100.37 88888.00 2019-01-23 08:35:49.000 023 33835.32 248.63 17100.37 88888.00 2019-01-23 08:35:50.000 023 33835.36 248.70 17100.36 37912.09 2019-01-23 08:35:51.000 023 33835.37 248.66 17100.35 88888.00 2019-01-23 08:35:52.000 023 33835.36 248.67 17100.34 88888.00 2019-01-23 08:35:53.000 023 33835.38 248.64 17100.37 88888.00 2019-01-23 08:35:54.000 023 33835.42 248.65 17100.40 88888.00 2019-01-23 08:35:55.000 023 33835.44 248.66 17100.34 37912.17 2019-01-23 08:35:56.000 023 33835.47 248.70 17100.35 88888.00 2019-01-23 08:35:57.000 023 33835.48 248.65 17100.34 88888.00 2019-01-23 08:35:58.000 023 33835.47 248.67 17100.35 88888.00 2019-01-23 08:35:59.000 023 33835.48 248.65 17100.33 88888.00 2019-01-23 08:36:00.000 023 33835.52 248.63 17100.33 37912.22 2019-01-23 08:36:01.000 023 33835.50 248.58 17100.33 88888.00 2019-01-23 08:36:02.000 023 33835.54 248.55 17100.33 88888.00 2019-01-23 08:36:03.000 023 33835.55 248.56 17100.34 88888.00 2019-01-23 08:36:04.000 023 33835.62 248.56 17100.34 88888.00 2019-01-23 08:36:05.000 023 33835.67 248.59 17100.34 37912.24 2019-01-23 08:36:06.000 023 33835.70 248.61 17100.33 88888.00 2019-01-23 08:36:07.000 023 33835.72 248.62 17100.33 88888.00 2019-01-23 08:36:08.000 023 33835.75 248.63 17100.33 88888.00 2019-01-23 08:36:09.000 023 33835.80 248.62 17100.32 88888.00 2019-01-23 08:36:10.000 023 33835.84 248.62 17100.31 37912.44 2019-01-23 08:36:11.000 023 33835.89 248.65 17100.34 88888.00 2019-01-23 08:36:12.000 023 33835.91 248.64 17100.33 88888.00 2019-01-23 08:36:13.000 023 33835.93 248.61 17100.33 88888.00 2019-01-23 08:36:14.000 023 33835.99 248.56 17100.31 88888.00 2019-01-23 08:36:15.000 023 33836.03 248.55 17100.29 37912.63 2019-01-23 08:36:16.000 023 33836.09 248.55 17100.30 88888.00 2019-01-23 08:36:17.000 023 33836.12 248.53 17100.32 88888.00 2019-01-23 08:36:18.000 023 33836.18 248.49 17100.31 88888.00 2019-01-23 08:36:19.000 023 33836.23 248.47 17100.27 88888.00 2019-01-23 08:36:20.000 023 33836.27 248.49 17100.26 37912.85 2019-01-23 08:36:21.000 023 33836.30 248.51 17100.27 88888.00 2019-01-23 08:36:22.000 023 33836.36 248.56 17100.25 88888.00 2019-01-23 08:36:23.000 023 33836.44 248.57 17100.23 88888.00 2019-01-23 08:36:24.000 023 33836.47 248.55 17100.21 88888.00 2019-01-23 08:36:25.000 023 33836.50 248.52 17100.17 37913.01 2019-01-23 08:36:26.000 023 33836.56 248.62 17100.18 88888.00 2019-01-23 08:36:27.000 023 33836.59 248.56 17100.21 88888.00 2019-01-23 08:36:28.000 023 33836.57 248.53 17100.19 88888.00 2019-01-23 08:36:29.000 023 33836.61 248.54 17100.15 88888.00 2019-01-23 08:36:30.000 023 33836.66 248.51 17100.16 37913.20 2019-01-23 08:36:31.000 023 33836.71 248.54 17100.19 88888.00 2019-01-23 08:36:32.000 023 33836.71 248.54 17100.18 88888.00 2019-01-23 08:36:33.000 023 33836.74 248.50 17100.14 88888.00 2019-01-23 08:36:34.000 023 33836.76 248.47 17100.16 88888.00 2019-01-23 08:36:35.000 023 33836.83 248.43 17100.15 37913.32 2019-01-23 08:36:36.000 023 33836.89 248.41 17100.13 88888.00 2019-01-23 08:36:37.000 023 33836.89 248.44 17100.17 88888.00 2019-01-23 08:36:38.000 023 33836.90 248.43 17100.16 88888.00 2019-01-23 08:36:39.000 023 33836.89 248.43 17100.12 88888.00 2019-01-23 08:36:40.000 023 33836.92 248.47 17100.09 37913.41 2019-01-23 08:36:41.000 023 33836.95 248.43 17100.11 88888.00 2019-01-23 08:36:42.000 023 33837.02 248.41 17100.11 88888.00 2019-01-23 08:36:43.000 023 33837.07 248.40 17100.12 88888.00 2019-01-23 08:36:44.000 023 33837.07 248.44 17100.09 88888.00 2019-01-23 08:36:45.000 023 33837.06 248.43 17100.07 37913.48 2019-01-23 08:36:46.000 023 33837.05 248.40 17100.06 88888.00 2019-01-23 08:36:47.000 023 33837.08 248.39 17100.07 88888.00 2019-01-23 08:36:48.000 023 33837.10 248.37 17100.07 88888.00 2019-01-23 08:36:49.000 023 33837.12 248.39 17100.09 88888.00 2019-01-23 08:36:50.000 023 33837.12 248.36 17100.08 37913.56 2019-01-23 08:36:51.000 023 33837.12 248.33 17100.08 88888.00 2019-01-23 08:36:52.000 023 33837.13 248.34 17100.08 88888.00 2019-01-23 08:36:53.000 023 33837.10 248.30 17100.07 88888.00 2019-01-23 08:36:54.000 023 33837.11 248.30 17100.07 88888.00 2019-01-23 08:36:55.000 023 33837.12 248.32 17100.09 37913.59 2019-01-23 08:36:56.000 023 33837.14 248.37 17100.07 88888.00 2019-01-23 08:36:57.000 023 33837.15 248.36 17100.07 88888.00 2019-01-23 08:36:58.000 023 33837.17 248.39 17100.05 88888.00 2019-01-23 08:36:59.000 023 33837.18 248.40 17100.02 88888.00 2019-01-23 08:37:00.000 023 33837.19 248.40 17100.04 37913.61 2019-01-23 08:37:01.000 023 33837.23 248.44 17100.05 88888.00 2019-01-23 08:37:02.000 023 33837.25 248.42 17100.06 88888.00 2019-01-23 08:37:03.000 023 33837.23 248.40 17100.07 88888.00 2019-01-23 08:37:04.000 023 33837.25 248.37 17100.05 88888.00 2019-01-23 08:37:05.000 023 33837.28 248.38 17100.05 37913.74 2019-01-23 08:37:06.000 023 33837.31 248.37 17100.05 88888.00 2019-01-23 08:37:07.000 023 33837.30 248.39 17100.05 88888.00 2019-01-23 08:37:08.000 023 33837.28 248.35 17100.06 88888.00 2019-01-23 08:37:09.000 023 33837.31 248.34 17100.05 88888.00 2019-01-23 08:37:10.000 023 33837.30 248.38 17100.02 37913.70 2019-01-23 08:37:11.000 023 33837.25 248.38 17100.01 88888.00 2019-01-23 08:37:12.000 023 33837.24 248.40 17100.04 88888.00 2019-01-23 08:37:13.000 023 33837.29 248.38 17100.05 88888.00 2019-01-23 08:37:14.000 023 33837.32 248.39 17100.02 88888.00 2019-01-23 08:37:15.000 023 33837.31 248.41 17100.00 37913.72 2019-01-23 08:37:16.000 023 33837.37 248.43 17100.04 88888.00 2019-01-23 08:37:17.000 023 33837.37 248.43 17100.03 88888.00 2019-01-23 08:37:18.000 023 33837.36 248.40 17100.04 88888.00 2019-01-23 08:37:19.000 023 33837.36 248.41 17100.03 88888.00 2019-01-23 08:37:20.000 023 33837.37 248.43 17099.97 37913.77 2019-01-23 08:37:21.000 023 33837.39 248.39 17099.95 88888.00 2019-01-23 08:37:22.000 023 33837.35 248.42 17100.01 88888.00 2019-01-23 08:37:23.000 023 33837.36 248.44 17100.02 88888.00 2019-01-23 08:37:24.000 023 33837.35 248.43 17100.04 88888.00 2019-01-23 08:37:25.000 023 33837.37 248.41 17100.02 37913.83 2019-01-23 08:37:26.000 023 33837.42 248.43 17100.03 88888.00 2019-01-23 08:37:27.000 023 33837.42 248.40 17100.04 88888.00 2019-01-23 08:37:28.000 023 33837.47 248.38 17100.02 88888.00 2019-01-23 08:37:29.000 023 33837.48 248.37 17099.97 88888.00 2019-01-23 08:37:30.000 023 33837.49 248.39 17099.97 37913.84 2019-01-23 08:37:31.000 023 33837.52 248.39 17099.94 88888.00 2019-01-23 08:37:32.000 023 33837.53 248.36 17099.93 88888.00 2019-01-23 08:37:33.000 023 33837.50 248.35 17099.92 88888.00 2019-01-23 08:37:34.000 023 33837.54 248.37 17099.96 88888.00 2019-01-23 08:37:35.000 023 33837.60 248.41 17099.96 37913.99 2019-01-23 08:37:36.000 023 33837.61 248.42 17099.99 88888.00 2019-01-23 08:37:37.000 023 33837.63 248.45 17100.01 88888.00 2019-01-23 08:37:38.000 023 33837.60 248.45 17099.99 88888.00 2019-01-23 08:37:39.000 023 33837.62 248.47 17099.96 88888.00 2019-01-23 08:37:40.000 023 33837.68 248.49 17099.97 37914.07 2019-01-23 08:37:41.000 023 33837.68 248.42 17100.01 88888.00 2019-01-23 08:37:42.000 023 33837.64 248.42 17100.00 88888.00 2019-01-23 08:37:43.000 023 33837.65 248.44 17099.97 88888.00 2019-01-23 08:37:44.000 023 33837.65 248.39 17099.98 88888.00 2019-01-23 08:37:45.000 023 33837.67 248.35 17099.96 37914.03 2019-01-23 08:37:46.000 023 33837.71 248.35 17099.96 88888.00 2019-01-23 08:37:47.000 023 33837.70 248.40 17099.95 88888.00 2019-01-23 08:37:48.000 023 33837.73 248.39 17099.96 88888.00 2019-01-23 08:37:49.000 023 33837.74 248.33 17099.93 88888.00 2019-01-23 08:37:50.000 023 33837.77 248.34 17099.93 37914.16 2019-01-23 08:37:51.000 023 33837.76 248.35 17099.91 88888.00 2019-01-23 08:37:52.000 023 33837.78 248.37 17099.91 88888.00 2019-01-23 08:37:53.000 023 33837.77 248.40 17099.93 88888.00 2019-01-23 08:37:54.000 023 33837.81 248.41 17099.93 88888.00 2019-01-23 08:37:55.000 023 33837.82 248.42 17099.92 37914.22 2019-01-23 08:37:56.000 023 33837.84 248.38 17099.94 88888.00 2019-01-23 08:37:57.000 023 33837.81 248.40 17099.94 88888.00 2019-01-23 08:37:58.000 023 33837.83 248.45 17099.91 88888.00 2019-01-23 08:37:59.000 023 33837.87 248.39 17099.91 88888.00 2019-01-23 08:38:00.000 023 33837.89 248.36 17099.95 37914.21 2019-01-23 08:38:01.000 023 33837.89 248.36 17099.94 88888.00 2019-01-23 08:38:02.000 023 33837.87 248.38 17099.93 88888.00 2019-01-23 08:38:03.000 023 33837.88 248.35 17099.94 88888.00 2019-01-23 08:38:04.000 023 33837.91 248.35 17099.96 88888.00 2019-01-23 08:38:05.000 023 33837.89 248.31 17099.93 37914.26 2019-01-23 08:38:06.000 023 33837.93 248.36 17099.91 88888.00 2019-01-23 08:38:07.000 023 33837.92 248.36 17099.95 88888.00 2019-01-23 08:38:08.000 023 33837.93 248.33 17099.98 88888.00 2019-01-23 08:38:09.000 023 33837.94 248.35 17099.99 88888.00 2019-01-23 08:38:10.000 023 33837.95 248.34 17099.98 37914.23 2019-01-23 08:38:11.000 023 33837.97 248.33 17099.95 88888.00 2019-01-23 08:38:12.000 023 33837.99 248.35 17100.00 88888.00 2019-01-23 08:38:13.000 023 33837.93 248.31 17099.98 88888.00 2019-01-23 08:38:14.000 023 33837.94 248.30 17100.01 88888.00 2019-01-23 08:38:15.000 023 33837.95 248.29 17099.98 37914.29 2019-01-23 08:38:16.000 023 33837.93 248.27 17099.95 88888.00 2019-01-23 08:38:17.000 023 33837.95 248.26 17099.93 88888.00 2019-01-23 08:38:18.000 023 33837.99 248.24 17099.93 88888.00 2019-01-23 08:38:19.000 023 33837.96 248.23 17099.89 88888.00 2019-01-23 08:38:20.000 023 33837.94 248.24 17099.88 37914.32 2019-01-23 08:38:21.000 023 33837.94 248.25 17099.96 88888.00 2019-01-23 08:38:22.000 023 33837.95 248.26 17099.99 88888.00 2019-01-23 08:38:23.000 023 33837.94 248.27 17099.98 88888.00 2019-01-23 08:38:24.000 023 33837.97 248.28 17099.95 88888.00 2019-01-23 08:38:25.000 023 33837.97 248.26 17099.94 37914.28 2019-01-23 08:38:26.000 023 33838.00 248.26 17099.93 88888.00 2019-01-23 08:38:27.000 023 33838.00 248.23 17099.92 88888.00 2019-01-23 08:38:28.000 023 33838.00 248.21 17099.96 88888.00 2019-01-23 08:38:29.000 023 33838.03 248.23 17099.96 88888.00 2019-01-23 08:38:30.000 023 33838.03 248.25 17099.93 37914.28 2019-01-23 08:38:31.000 023 33838.00 248.24 17099.95 88888.00 2019-01-23 08:38:32.000 023 33838.02 248.25 17099.95 88888.00 2019-01-23 08:38:33.000 023 33838.03 248.24 17099.91 88888.00 2019-01-23 08:38:34.000 023 33838.06 248.26 17099.94 88888.00 2019-01-23 08:38:35.000 023 33838.05 248.29 17099.95 37914.31 2019-01-23 08:38:36.000 023 33838.06 248.28 17099.93 88888.00 2019-01-23 08:38:37.000 023 33838.10 248.32 17099.92 88888.00 2019-01-23 08:38:38.000 023 33838.15 248.29 17099.89 88888.00 2019-01-23 08:38:39.000 023 33838.13 248.29 17099.89 88888.00 2019-01-23 08:38:40.000 023 33838.14 248.29 17099.90 37914.29 2019-01-23 08:38:41.000 023 33838.15 248.28 17099.90 88888.00 2019-01-23 08:38:42.000 023 33838.10 248.23 17099.89 88888.00 2019-01-23 08:38:43.000 023 33838.11 248.27 17099.91 88888.00 2019-01-23 08:38:44.000 023 33838.12 248.28 17099.89 88888.00 2019-01-23 08:38:45.000 023 33838.14 248.31 17099.88 37914.32 2019-01-23 08:38:46.000 023 33838.12 248.31 17099.91 88888.00 2019-01-23 08:38:47.000 023 33838.10 248.31 17099.88 88888.00 2019-01-23 08:38:48.000 023 33838.10 248.30 17099.84 88888.00 2019-01-23 08:38:49.000 023 33838.16 248.32 17099.86 88888.00 2019-01-23 08:38:50.000 023 33838.20 248.34 17099.86 37914.44 2019-01-23 08:38:51.000 023 33838.15 248.32 17099.86 88888.00 2019-01-23 08:38:52.000 023 33838.17 248.32 17099.87 88888.00 2019-01-23 08:38:53.000 023 33838.19 248.29 17099.87 88888.00 2019-01-23 08:38:54.000 023 33838.20 248.26 17099.87 88888.00 2019-01-23 08:38:55.000 023 33838.19 248.24 17099.86 37914.35 2019-01-23 08:38:56.000 023 33838.22 248.27 17099.84 88888.00 2019-01-23 08:38:57.000 023 33838.27 248.24 17099.85 88888.00 2019-01-23 08:38:58.000 023 33838.30 248.24 17099.86 88888.00 2019-01-23 08:38:59.000 023 33838.33 248.27 17099.87 88888.00 2019-01-23 08:39:00.000 023 33838.33 248.26 17099.86 37914.43 2019-01-23 08:39:01.000 023 33838.33 248.27 17099.88 88888.00 2019-01-23 08:39:02.000 023 33838.37 248.27 17099.91 88888.00 2019-01-23 08:39:03.000 023 33838.40 248.23 17099.88 88888.00 2019-01-23 08:39:04.000 023 33838.41 248.26 17099.84 88888.00 2019-01-23 08:39:05.000 023 33838.46 248.25 17099.83 37914.52 2019-01-23 08:39:06.000 023 33838.43 248.22 17099.84 88888.00 2019-01-23 08:39:07.000 023 33838.42 248.22 17099.86 88888.00 2019-01-23 08:39:08.000 023 33838.46 248.17 17099.87 88888.00 2019-01-23 08:39:09.000 023 33838.49 248.17 17099.86 88888.00 2019-01-23 08:39:10.000 023 33838.54 248.18 17099.85 37914.54 2019-01-23 08:39:11.000 023 33838.55 248.15 17099.82 88888.00 2019-01-23 08:39:12.000 023 33838.55 248.14 17099.86 88888.00 2019-01-23 08:39:13.000 023 33838.52 248.16 17099.83 88888.00 2019-01-23 08:39:14.000 023 33838.49 248.14 17099.76 88888.00 2019-01-23 08:39:15.000 023 33838.48 248.16 17099.77 37914.69 2019-01-23 08:39:16.000 023 33838.51 248.18 17099.80 88888.00 2019-01-23 08:39:17.000 023 33838.52 248.17 17099.77 88888.00 2019-01-23 08:39:18.000 023 33838.52 248.15 17099.79 88888.00 2019-01-23 08:39:19.000 023 33838.56 248.17 17099.80 88888.00 2019-01-23 08:39:20.000 023 33838.57 248.15 17099.78 37914.68 2019-01-23 08:39:21.000 023 33838.54 248.13 17099.76 88888.00 2019-01-23 08:39:22.000 023 33838.57 248.15 17099.77 88888.00 2019-01-23 08:39:23.000 023 33838.59 248.13 17099.78 88888.00 2019-01-23 08:39:24.000 023 33838.61 248.16 17099.79 88888.00 2019-01-23 08:39:25.000 023 33838.62 248.16 17099.75 37914.74 2019-01-23 08:39:26.000 023 33838.62 248.12 17099.71 88888.00 2019-01-23 08:39:27.000 023 33838.64 248.12 17099.72 88888.00 2019-01-23 08:39:28.000 023 33838.69 248.13 17099.76 88888.00 2019-01-23 08:39:29.000 023 33838.71 248.16 17099.77 88888.00 2019-01-23 08:39:30.000 023 33838.73 248.15 17099.77 37914.78 2019-01-23 08:39:31.000 023 33838.74 248.10 17099.75 88888.00 2019-01-23 08:39:32.000 023 33838.73 248.10 17099.79 88888.00 2019-01-23 08:39:33.000 023 33838.75 248.13 17099.75 88888.00 2019-01-23 08:39:34.000 023 33838.75 248.11 17099.77 88888.00 2019-01-23 08:39:35.000 023 33838.78 248.09 17099.75 37914.82 2019-01-23 08:39:36.000 023 33838.77 248.08 17099.75 88888.00 2019-01-23 08:39:37.000 023 33838.76 248.07 17099.75 88888.00 2019-01-23 08:39:38.000 023 33838.75 248.07 17099.73 88888.00 2019-01-23 08:39:39.000 023 33838.77 248.10 17099.71 88888.00 2019-01-23 08:39:40.000 023 33838.79 248.10 17099.72 37914.85 2019-01-23 08:39:41.000 023 33838.78 248.07 17099.72 88888.00 2019-01-23 08:39:42.000 023 33838.77 248.04 17099.72 88888.00 2019-01-23 08:39:43.000 023 33838.79 248.08 17099.70 88888.00 2019-01-23 08:39:44.000 023 33838.80 248.07 17099.73 88888.00 2019-01-23 08:39:45.000 023 33838.77 248.04 17099.73 37914.92 2019-01-23 08:39:46.000 023 33838.75 248.03 17099.72 88888.00 2019-01-23 08:39:47.000 023 33838.78 248.03 17099.72 88888.00 2019-01-23 08:39:48.000 023 33838.80 248.01 17099.72 88888.00 2019-01-23 08:39:49.000 023 33838.80 248.03 17099.71 88888.00 2019-01-23 08:39:50.000 023 33838.81 248.03 17099.71 37914.82 2019-01-23 08:39:51.000 023 33838.82 248.02 17099.75 88888.00 2019-01-23 08:39:52.000 023 33838.84 248.02 17099.75 88888.00 2019-01-23 08:39:53.000 023 33838.83 248.01 17099.70 88888.00 2019-01-23 08:39:54.000 023 33838.82 247.96 17099.67 88888.00 2019-01-23 08:39:55.000 023 33838.81 247.94 17099.65 37914.93 2019-01-23 08:39:56.000 023 33838.83 247.97 17099.65 88888.00 2019-01-23 08:39:57.000 023 33838.84 247.99 17099.69 88888.00 2019-01-23 08:39:58.000 023 33838.82 248.01 17099.68 88888.00 2019-01-23 08:39:59.000 023 33838.77 248.01 17099.68 88888.00 2019-01-23 08:40:00.000 023 33838.78 248.00 17099.67 37914.91 2019-01-23 08:40:01.000 023 33838.78 248.02 17099.73 88888.00 2019-01-23 08:40:02.000 023 33838.84 248.03 17099.73 88888.00 2019-01-23 08:40:03.000 023 33838.85 248.04 17099.70 88888.00 2019-01-23 08:40:04.000 023 33838.81 248.06 17099.66 88888.00 2019-01-23 08:40:05.000 023 33838.81 248.07 17099.65 37914.86 2019-01-23 08:40:06.000 023 33838.82 248.08 17099.60 88888.00 2019-01-23 08:40:07.000 023 33838.81 248.12 17099.61 88888.00 2019-01-23 08:40:08.000 023 33838.84 248.11 17099.63 88888.00 2019-01-23 08:40:09.000 023 33838.85 248.10 17099.65 88888.00 2019-01-23 08:40:10.000 023 33838.85 248.10 17099.67 37914.88 2019-01-23 08:40:11.000 023 33838.86 248.15 17099.68 88888.00 2019-01-23 08:40:12.000 023 33838.84 248.12 17099.67 88888.00 2019-01-23 08:40:13.000 023 33838.78 248.09 17099.67 88888.00 2019-01-23 08:40:14.000 023 33838.78 248.06 17099.64 88888.00 2019-01-23 08:40:15.000 023 33838.82 248.05 17099.66 37914.93 2019-01-23 08:40:16.000 023 33838.86 248.05 17099.71 88888.00 2019-01-23 08:40:17.000 023 33838.85 248.05 17099.73 88888.00 2019-01-23 08:40:18.000 023 33838.84 248.04 17099.70 88888.00 2019-01-23 08:40:19.000 023 33838.87 247.98 17099.67 88888.00 2019-01-23 08:40:20.000 023 33838.87 248.02 17099.67 37914.85 2019-01-23 08:40:21.000 023 33838.86 248.03 17099.65 88888.00 2019-01-23 08:40:22.000 023 33838.83 248.06 17099.67 88888.00 2019-01-23 08:40:23.000 023 33838.80 248.02 17099.70 88888.00 2019-01-23 08:40:24.000 023 33838.81 247.98 17099.70 88888.00 2019-01-23 08:40:25.000 023 33838.82 248.02 17099.67 37914.88 2019-01-23 08:40:26.000 023 33838.84 248.04 17099.68 88888.00 2019-01-23 08:40:27.000 023 33838.85 248.07 17099.67 88888.00 2019-01-23 08:40:28.000 023 33838.91 248.06 17099.68 88888.00 2019-01-23 08:40:29.000 023 33838.90 248.06 17099.68 88888.00 2019-01-23 08:40:30.000 023 33838.92 248.06 17099.65 37915.00 2019-01-23 08:40:31.000 023 33838.88 248.07 17099.64 88888.00 2019-01-23 08:40:32.000 023 33838.91 248.06 17099.68 88888.00 2019-01-23 08:40:33.000 023 33838.84 248.08 17099.69 88888.00 2019-01-23 08:40:34.000 023 33838.85 248.05 17099.66 88888.00 2019-01-23 08:40:35.000 023 33838.88 248.05 17099.64 37915.00 2019-01-23 08:40:36.000 023 33838.89 248.03 17099.64 88888.00 2019-01-23 08:40:37.000 023 33838.89 248.03 17099.66 88888.00 2019-01-23 08:40:38.000 023 33838.90 248.01 17099.67 88888.00 2019-01-23 08:40:39.000 023 33838.92 248.02 17099.66 88888.00 2019-01-23 08:40:40.000 023 33838.93 248.04 17099.69 37915.02 2019-01-23 08:40:41.000 023 33838.95 248.03 17099.67 88888.00 2019-01-23 08:40:42.000 023 33838.95 247.94 17099.66 88888.00 2019-01-23 08:40:43.000 023 33838.94 247.97 17099.68 88888.00 2019-01-23 08:40:44.000 023 33838.96 247.99 17099.68 88888.00 2019-01-23 08:40:45.000 023 33838.95 248.01 17099.68 37914.94 2019-01-23 08:40:46.000 023 33838.96 248.02 17099.66 88888.00 2019-01-23 08:40:47.000 023 33838.95 247.99 17099.67 88888.00 2019-01-23 08:40:48.000 023 33838.97 248.00 17099.69 88888.00 2019-01-23 08:40:49.000 023 33839.01 248.00 17099.67 88888.00 2019-01-23 08:40:50.000 023 33839.00 247.97 17099.66 37915.07 2019-01-23 08:40:51.000 023 33839.00 247.92 17099.66 88888.00 2019-01-23 08:40:52.000 023 33839.02 247.92 17099.65 88888.00 2019-01-23 08:40:53.000 023 33839.03 247.94 17099.66 88888.00 2019-01-23 08:40:54.000 023 33839.04 247.94 17099.65 88888.00 2019-01-23 08:40:55.000 023 33839.02 247.95 17099.66 37914.99 2019-01-23 08:40:56.000 023 33839.06 247.96 17099.68 88888.00 2019-01-23 08:40:57.000 023 33839.04 247.94 17099.67 88888.00 2019-01-23 08:40:58.000 023 33839.04 247.92 17099.69 88888.00 2019-01-23 08:40:59.000 023 33839.06 247.93 17099.70 88888.00 2019-01-23 08:41:00.000 023 33839.10 247.96 17099.72 37915.08 2019-01-23 08:41:01.000 023 33839.12 247.95 17099.71 88888.00 2019-01-23 08:41:02.000 023 33839.10 247.92 17099.71 88888.00 2019-01-23 08:41:03.000 023 33839.10 247.94 17099.70 88888.00 2019-01-23 08:41:04.000 023 33839.10 247.91 17099.67 88888.00 2019-01-23 08:41:05.000 023 33839.13 247.88 17099.67 37915.06 2019-01-23 08:41:06.000 023 33839.13 247.82 17099.68 88888.00 2019-01-23 08:41:07.000 023 33839.13 247.83 17099.68 88888.00 2019-01-23 08:41:08.000 023 33839.11 247.86 17099.70 88888.00 2019-01-23 08:41:09.000 023 33839.13 247.91 17099.70 88888.00 2019-01-23 08:41:10.000 023 33839.16 247.91 17099.68 37915.14 2019-01-23 08:41:11.000 023 33839.15 247.90 17099.68 88888.00 2019-01-23 08:41:12.000 023 33839.13 247.90 17099.64 88888.00 2019-01-23 08:41:13.000 023 33839.11 247.89 17099.65 88888.00 2019-01-23 08:41:14.000 023 33839.13 247.90 17099.64 88888.00 2019-01-23 08:41:15.000 023 33839.12 247.89 17099.58 37915.16 2019-01-23 08:41:16.000 023 33839.14 247.91 17099.57 88888.00 2019-01-23 08:41:17.000 023 33839.13 247.91 17099.57 88888.00 2019-01-23 08:41:18.000 023 33839.11 247.91 17099.59 88888.00 2019-01-23 08:41:19.000 023 33839.10 247.91 17099.63 88888.00 2019-01-23 08:41:20.000 023 33839.11 247.89 17099.64 37915.16 2019-01-23 08:41:21.000 023 33839.10 247.87 17099.60 88888.00 2019-01-23 08:41:22.000 023 33839.13 247.87 17099.57 88888.00 2019-01-23 08:41:23.000 023 33839.16 247.85 17099.61 88888.00 2019-01-23 08:41:24.000 023 33839.18 247.83 17099.60 88888.00 2019-01-23 08:41:25.000 023 33839.17 247.86 17099.56 37915.17 2019-01-23 08:41:26.000 023 33839.18 247.88 17099.54 88888.00 2019-01-23 08:41:27.000 023 33839.17 247.85 17099.56 88888.00 2019-01-23 08:41:28.000 023 33839.17 247.81 17099.57 88888.00 2019-01-23 08:41:29.000 023 33839.19 247.80 17099.58 88888.00 2019-01-23 08:41:30.000 023 33839.14 247.81 17099.55 37915.10 2019-01-23 08:41:31.000 023 33839.16 247.80 17099.54 88888.00 2019-01-23 08:41:32.000 023 33839.15 247.79 17099.58 88888.00 2019-01-23 08:41:33.000 023 33839.12 247.82 17099.64 88888.00 2019-01-23 08:41:34.000 023 33839.17 247.81 17099.65 88888.00 2019-01-23 08:41:35.000 023 33839.24 247.78 17099.64 37915.09 2019-01-23 08:41:36.000 023 33839.24 247.81 17099.64 88888.00 2019-01-23 08:41:37.000 023 33839.20 247.83 17099.66 88888.00 2019-01-23 08:41:38.000 023 33839.20 247.83 17099.64 88888.00 2019-01-23 08:41:39.000 023 33839.18 247.81 17099.65 88888.00 2019-01-23 08:41:40.000 023 33839.16 247.83 17099.60 37915.10 2019-01-23 08:41:41.000 023 33839.14 247.85 17099.60 88888.00 2019-01-23 08:41:42.000 023 33839.14 247.80 17099.59 88888.00 2019-01-23 08:41:43.000 023 33839.14 247.80 17099.56 88888.00 2019-01-23 08:41:44.000 023 33839.13 247.83 17099.58 88888.00 2019-01-23 08:41:45.000 023 33839.18 247.85 17099.59 37915.13 2019-01-23 08:41:46.000 023 33839.18 247.87 17099.60 88888.00 2019-01-23 08:41:47.000 023 33839.19 247.87 17099.62 88888.00 2019-01-23 08:41:48.000 023 33839.20 247.88 17099.66 88888.00 2019-01-23 08:41:49.000 023 33839.19 247.83 17099.63 88888.00 2019-01-23 08:41:50.000 023 33839.18 247.80 17099.60 37915.16 2019-01-23 08:41:51.000 023 33839.16 247.84 17099.55 88888.00 2019-01-23 08:41:52.000 023 33839.16 247.83 17099.57 88888.00 2019-01-23 08:41:53.000 023 33839.19 247.83 17099.56 88888.00 2019-01-23 08:41:54.000 023 33839.20 247.84 17099.58 88888.00 2019-01-23 08:41:55.000 023 33839.19 247.82 17099.57 37915.25 2019-01-23 08:41:56.000 023 33839.18 247.77 17099.55 88888.00 2019-01-23 08:41:57.000 023 33839.17 247.74 17099.54 88888.00 2019-01-23 08:41:58.000 023 33839.14 247.74 17099.51 88888.00 2019-01-23 08:41:59.000 023 33839.17 247.73 17099.57 88888.00 2019-01-23 08:42:00.000 023 33839.20 247.74 17099.52 37915.26 2019-01-23 08:42:01.000 023 33839.19 247.73 17099.55 88888.00 2019-01-23 08:42:02.000 023 33839.21 247.76 17099.55 88888.00 2019-01-23 08:42:03.000 023 33839.22 247.80 17099.56 88888.00 2019-01-23 08:42:04.000 023 33839.22 247.82 17099.58 88888.00 2019-01-23 08:42:05.000 023 33839.22 247.78 17099.61 37915.29 2019-01-23 08:42:06.000 023 33839.26 247.79 17099.60 88888.00 2019-01-23 08:42:07.000 023 33839.22 247.81 17099.58 88888.00 2019-01-23 08:42:08.000 023 33839.20 247.79 17099.60 88888.00 2019-01-23 08:42:09.000 023 33839.22 247.75 17099.60 88888.00 2019-01-23 08:42:10.000 023 33839.26 247.78 17099.57 37915.31 2019-01-23 08:42:11.000 023 33839.32 247.83 17099.58 88888.00 2019-01-23 08:42:12.000 023 33839.31 247.84 17099.60 88888.00 2019-01-23 08:42:13.000 023 33839.30 247.84 17099.59 88888.00 2019-01-23 08:42:14.000 023 33839.27 247.78 17099.53 88888.00 2019-01-23 08:42:15.000 023 33839.29 247.83 17099.50 37915.26 2019-01-23 08:42:16.000 023 33839.28 247.86 17099.54 88888.00 2019-01-23 08:42:17.000 023 33839.28 247.81 17099.53 88888.00 2019-01-23 08:42:18.000 023 33839.34 247.77 17099.52 88888.00 2019-01-23 08:42:19.000 023 33839.37 247.79 17099.52 88888.00 2019-01-23 08:42:20.000 023 33839.38 247.84 17099.53 37915.30 2019-01-23 08:42:21.000 023 33839.36 247.84 17099.55 88888.00 2019-01-23 08:42:22.000 023 33839.35 247.78 17099.53 88888.00 2019-01-23 08:42:23.000 023 33839.34 247.81 17099.51 88888.00 2019-01-23 08:42:24.000 023 33839.36 247.79 17099.50 88888.00 2019-01-23 08:42:25.000 023 33839.34 247.80 17099.49 37915.36 2019-01-23 08:42:26.000 023 33839.36 247.80 17099.49 88888.00 2019-01-23 08:42:27.000 023 33839.36 247.76 17099.48 88888.00 2019-01-23 08:42:28.000 023 33839.39 247.76 17099.50 88888.00 2019-01-23 08:42:29.000 023 33839.43 247.81 17099.49 88888.00 2019-01-23 08:42:30.000 023 33839.42 247.80 17099.48 37915.42 2019-01-23 08:42:31.000 023 33839.44 247.81 17099.47 88888.00 2019-01-23 08:42:32.000 023 33839.45 247.81 17099.47 88888.00 2019-01-23 08:42:33.000 023 33839.47 247.83 17099.48 88888.00 2019-01-23 08:42:34.000 023 33839.47 247.84 17099.48 88888.00 2019-01-23 08:42:35.000 023 33839.49 247.83 17099.50 37915.39 2019-01-23 08:42:36.000 023 33839.50 247.84 17099.50 88888.00 2019-01-23 08:42:37.000 023 33839.46 247.85 17099.50 88888.00 2019-01-23 08:42:38.000 023 33839.46 247.83 17099.47 88888.00 2019-01-23 08:42:39.000 023 33839.47 247.81 17099.47 88888.00 2019-01-23 08:42:40.000 023 33839.46 247.84 17099.48 37915.42 2019-01-23 08:42:41.000 023 33839.46 247.84 17099.51 88888.00 2019-01-23 08:42:42.000 023 33839.47 247.86 17099.51 88888.00 2019-01-23 08:42:43.000 023 33839.50 247.83 17099.46 88888.00 2019-01-23 08:42:44.000 023 33839.49 247.77 17099.45 88888.00 2019-01-23 08:42:45.000 023 33839.48 247.78 17099.46 37915.40 2019-01-23 08:42:46.000 023 33839.46 247.78 17099.44 88888.00 2019-01-23 08:42:47.000 023 33839.43 247.74 17099.42 88888.00 2019-01-23 08:42:48.000 023 33839.44 247.75 17099.45 88888.00 2019-01-23 08:42:49.000 023 33839.48 247.79 17099.43 88888.00 2019-01-23 08:42:50.000 023 33839.52 247.77 17099.43 37915.50 2019-01-23 08:42:51.000 023 33839.53 247.75 17099.47 88888.00 2019-01-23 08:42:52.000 023 33839.55 247.76 17099.47 88888.00 2019-01-23 08:42:53.000 023 33839.52 247.80 17099.48 88888.00 2019-01-23 08:42:54.000 023 33839.50 247.79 17099.45 88888.00 2019-01-23 08:42:55.000 023 33839.54 247.75 17099.45 37915.45 2019-01-23 08:42:56.000 023 33839.58 247.73 17099.44 88888.00 2019-01-23 08:42:57.000 023 33839.62 247.76 17099.44 88888.00 2019-01-23 08:42:58.000 023 33839.58 247.81 17099.46 88888.00 2019-01-23 08:42:59.000 023 33839.54 247.82 17099.43 88888.00 2019-01-23 08:43:00.000 023 33839.54 247.80 17099.44 37915.51 2019-01-23 08:43:01.000 023 33839.55 247.81 17099.48 88888.00 2019-01-23 08:43:02.000 023 33839.55 247.81 17099.46 88888.00 2019-01-23 08:43:03.000 023 33839.56 247.80 17099.45 88888.00 2019-01-23 08:43:04.000 023 33839.58 247.82 17099.52 88888.00 2019-01-23 08:43:05.000 023 33839.57 247.79 17099.50 37915.41 2019-01-23 08:43:06.000 023 33839.54 247.79 17099.45 88888.00 2019-01-23 08:43:07.000 023 33839.56 247.80 17099.45 88888.00 2019-01-23 08:43:08.000 023 33839.58 247.80 17099.44 88888.00 2019-01-23 08:43:09.000 023 33839.56 247.76 17099.42 88888.00 2019-01-23 08:43:10.000 023 33839.56 247.77 17099.44 37915.50 2019-01-23 08:43:11.000 023 33839.57 247.79 17099.46 88888.00 2019-01-23 08:43:12.000 023 33839.56 247.80 17099.46 88888.00 2019-01-23 08:43:13.000 023 33839.55 247.77 17099.44 88888.00 2019-01-23 08:43:14.000 023 33839.56 247.76 17099.38 88888.00 2019-01-23 08:43:15.000 023 33839.56 247.78 17099.37 37915.39 2019-01-23 08:43:16.000 023 33839.55 247.80 17099.43 88888.00 2019-01-23 08:43:17.000 023 33839.55 247.80 17099.42 88888.00 2019-01-23 08:43:18.000 023 33839.52 247.76 17099.41 88888.00 2019-01-23 08:43:19.000 023 33839.52 247.80 17099.39 88888.00 2019-01-23 08:43:20.000 023 33839.51 247.77 17099.35 37915.50 2019-01-23 08:43:21.000 023 33839.51 247.73 17099.38 88888.00 2019-01-23 08:43:22.000 023 33839.51 247.74 17099.38 88888.00 2019-01-23 08:43:23.000 023 33839.46 247.80 17099.38 88888.00 2019-01-23 08:43:24.000 023 33839.46 247.79 17099.39 88888.00 2019-01-23 08:43:25.000 023 33839.49 247.80 17099.40 37915.37 2019-01-23 08:43:26.000 023 33839.49 247.79 17099.40 88888.00 2019-01-23 08:43:27.000 023 33839.50 247.80 17099.39 88888.00 2019-01-23 08:43:28.000 023 33839.48 247.83 17099.38 88888.00 2019-01-23 08:43:29.000 023 33839.46 247.83 17099.36 88888.00 2019-01-23 08:43:30.000 023 33839.48 247.86 17099.37 37915.50 2019-01-23 08:43:31.000 023 33839.47 247.87 17099.37 88888.00 2019-01-23 08:43:32.000 023 33839.48 247.87 17099.40 88888.00 2019-01-23 08:43:33.000 023 33839.47 247.84 17099.37 88888.00 2019-01-23 08:43:34.000 023 33839.50 247.83 17099.39 88888.00 2019-01-23 08:43:35.000 023 33839.49 247.84 17099.40 37915.43 2019-01-23 08:43:36.000 023 33839.49 247.89 17099.34 88888.00 2019-01-23 08:43:37.000 023 33839.47 247.86 17099.36 88888.00 2019-01-23 08:43:38.000 023 33839.46 247.82 17099.36 88888.00 2019-01-23 08:43:39.000 023 33839.46 247.81 17099.32 88888.00 2019-01-23 08:43:40.000 023 33839.47 247.83 17099.34 37915.43 2019-01-23 08:43:41.000 023 33839.45 247.84 17099.33 88888.00 2019-01-23 08:43:42.000 023 33839.45 247.83 17099.32 88888.00 2019-01-23 08:43:43.000 023 33839.41 247.82 17099.32 88888.00 2019-01-23 08:43:44.000 023 33839.43 247.88 17099.34 88888.00 2019-01-23 08:43:45.000 023 33839.42 247.87 17099.38 37915.37 2019-01-23 08:43:46.000 023 33839.45 247.90 17099.36 88888.00 2019-01-23 08:43:47.000 023 33839.46 247.95 17099.34 88888.00 2019-01-23 08:43:48.000 023 33839.46 247.93 17099.35 88888.00 2019-01-23 08:43:49.000 023 33839.46 247.94 17099.36 88888.00 2019-01-23 08:43:50.000 023 33839.51 247.95 17099.36 37915.42 2019-01-23 08:43:51.000 023 33839.52 247.92 17099.37 88888.00 2019-01-23 08:43:52.000 023 33839.50 247.95 17099.38 88888.00 2019-01-23 08:43:53.000 023 33839.50 247.94 17099.38 88888.00 2019-01-23 08:43:54.000 023 33839.49 247.96 17099.37 88888.00 2019-01-23 08:43:55.000 023 33839.53 247.98 17099.37 37915.48 2019-01-23 08:43:56.000 023 33839.55 247.98 17099.32 88888.00 2019-01-23 08:43:57.000 023 33839.53 247.97 17099.36 88888.00 2019-01-23 08:43:58.000 023 33839.54 247.97 17099.35 88888.00 2019-01-23 08:43:59.000 023 33839.51 247.94 17099.34 88888.00 2019-01-23 08:44:00.000 023 33839.49 247.96 17099.35 37915.45 2019-01-23 08:44:01.000 023 33839.47 247.97 17099.35 88888.00 2019-01-23 08:44:02.000 023 33839.49 247.96 17099.34 88888.00 2019-01-23 08:44:03.000 023 33839.50 247.97 17099.35 88888.00 2019-01-23 08:44:04.000 023 33839.52 247.98 17099.38 88888.00 2019-01-23 08:44:05.000 023 33839.56 248.01 17099.37 37915.42 2019-01-23 08:44:06.000 023 33839.56 248.01 17099.37 88888.00 2019-01-23 08:44:07.000 023 33839.58 248.02 17099.37 88888.00 2019-01-23 08:44:08.000 023 33839.60 248.04 17099.34 88888.00 2019-01-23 08:44:09.000 023 33839.60 248.02 17099.34 88888.00 2019-01-23 08:44:10.000 023 33839.62 248.03 17099.36 37915.49 2019-01-23 08:44:11.000 023 33839.59 248.06 17099.35 88888.00 2019-01-23 08:44:12.000 023 33839.59 248.04 17099.37 88888.00 2019-01-23 08:44:13.000 023 33839.61 248.03 17099.37 88888.00 2019-01-23 08:44:14.000 023 33839.63 248.03 17099.35 88888.00 2019-01-23 08:44:15.000 023 33839.64 248.04 17099.32 37915.47 2019-01-23 08:44:16.000 023 33839.64 248.06 17099.34 88888.00 2019-01-23 08:44:17.000 023 33839.64 248.00 17099.38 88888.00 2019-01-23 08:44:18.000 023 33839.66 247.95 17099.35 88888.00 2019-01-23 08:44:19.000 023 33839.66 247.97 17099.29 88888.00 2019-01-23 08:44:20.000 023 33839.68 247.99 17099.30 37915.52 2019-01-23 08:44:21.000 023 33839.67 247.98 17099.31 88888.00 2019-01-23 08:44:22.000 023 33839.64 247.97 17099.35 88888.00 2019-01-23 08:44:23.000 023 33839.65 248.00 17099.38 88888.00 2019-01-23 08:44:24.000 023 33839.62 248.04 17099.37 88888.00 2019-01-23 08:44:25.000 023 33839.65 248.02 17099.40 37915.49 2019-01-23 08:44:26.000 023 33839.70 247.98 17099.42 88888.00 2019-01-23 08:44:27.000 023 33839.67 247.98 17099.37 88888.00 2019-01-23 08:44:28.000 023 33839.69 247.98 17099.37 88888.00 2019-01-23 08:44:29.000 023 33839.69 247.96 17099.37 88888.00 2019-01-23 08:44:30.000 023 33839.72 247.96 17099.35 37915.62 2019-01-23 08:44:31.000 023 33839.75 247.95 17099.35 88888.00 2019-01-23 08:44:32.000 023 33839.77 247.95 17099.31 88888.00 2019-01-23 08:44:33.000 023 33839.77 247.92 17099.33 88888.00 2019-01-23 08:44:34.000 023 33839.78 247.96 17099.36 88888.00 2019-01-23 08:44:35.000 023 33839.81 247.93 17099.35 37915.64 2019-01-23 08:44:36.000 023 33839.80 247.89 17099.35 88888.00 2019-01-23 08:44:37.000 023 33839.82 247.93 17099.29 88888.00 2019-01-23 08:44:38.000 023 33839.78 247.92 17099.30 88888.00 2019-01-23 08:44:39.000 023 33839.81 247.95 17099.31 88888.00 2019-01-23 08:44:40.000 023 33839.85 247.94 17099.31 37915.68 2019-01-23 08:44:41.000 023 33839.83 247.95 17099.29 88888.00 2019-01-23 08:44:42.000 023 33839.80 247.96 17099.29 88888.00 2019-01-23 08:44:43.000 023 33839.84 247.98 17099.29 88888.00 2019-01-23 08:44:44.000 023 33839.87 248.02 17099.32 88888.00 2019-01-23 08:44:45.000 023 33839.89 247.98 17099.32 37915.66 2019-01-23 08:44:46.000 023 33839.93 247.96 17099.30 88888.00 2019-01-23 08:44:47.000 023 33839.92 247.95 17099.29 88888.00 2019-01-23 08:44:48.000 023 33839.95 247.96 17099.29 88888.00 2019-01-23 08:44:49.000 023 33839.93 247.97 17099.29 88888.00 2019-01-23 08:44:50.000 023 33839.94 247.89 17099.27 37915.69 2019-01-23 08:44:51.000 023 33839.94 247.88 17099.26 88888.00 2019-01-23 08:44:52.000 023 33839.91 247.86 17099.26 88888.00 2019-01-23 08:44:53.000 023 33839.88 247.88 17099.24 88888.00 2019-01-23 08:44:54.000 023 33839.92 247.88 17099.26 88888.00 2019-01-23 08:44:55.000 023 33839.90 247.88 17099.25 37915.73 2019-01-23 08:44:56.000 023 33839.94 247.90 17099.26 88888.00 2019-01-23 08:44:57.000 023 33839.98 247.87 17099.26 88888.00 2019-01-23 08:44:58.000 023 33839.91 247.83 17099.23 88888.00 2019-01-23 08:44:59.000 023 33839.93 247.84 17099.24 88888.00 2019-01-23 08:45:00.000 023 33839.94 247.82 17099.26 37915.68 2019-01-23 08:45:01.000 023 33839.98 247.79 17099.23 88888.00 2019-01-23 08:45:02.000 023 33839.97 247.80 17099.26 88888.00 2019-01-23 08:45:03.000 023 33839.97 247.82 17099.26 88888.00 2019-01-23 08:45:04.000 023 33839.97 247.82 17099.21 88888.00 2019-01-23 08:45:05.000 023 33840.00 247.87 17099.24 37915.77 2019-01-23 08:45:06.000 023 33840.01 247.87 17099.24 88888.00 2019-01-23 08:45:07.000 023 33840.02 247.87 17099.27 88888.00 2019-01-23 08:45:08.000 023 33840.03 247.91 17099.24 88888.00 2019-01-23 08:45:09.000 023 33840.05 247.95 17099.24 88888.00 2019-01-23 08:45:10.000 023 33840.06 247.90 17099.25 37915.84 2019-01-23 08:45:11.000 023 33840.07 247.90 17099.21 88888.00 2019-01-23 08:45:12.000 023 33840.05 247.89 17099.20 88888.00 2019-01-23 08:45:13.000 023 33840.06 247.89 17099.20 88888.00 2019-01-23 08:45:14.000 023 33840.05 247.88 17099.19 88888.00 2019-01-23 08:45:15.000 023 33840.05 247.85 17099.17 37915.84 2019-01-23 08:45:16.000 023 33840.10 247.85 17099.22 88888.00 2019-01-23 08:45:17.000 023 33840.10 247.84 17099.23 88888.00 2019-01-23 08:45:18.000 023 33840.06 247.85 17099.26 88888.00 2019-01-23 08:45:19.000 023 33840.05 247.86 17099.22 88888.00 2019-01-23 08:45:20.000 023 33840.08 247.86 17099.28 37915.82 2019-01-23 08:45:21.000 023 33840.09 247.82 17099.26 88888.00 2019-01-23 08:45:22.000 023 33840.15 247.84 17099.24 88888.00 2019-01-23 08:45:23.000 023 33840.12 247.82 17099.23 88888.00 2019-01-23 08:45:24.000 023 33840.09 247.79 17099.25 88888.00 2019-01-23 08:45:25.000 023 33840.09 247.79 17099.23 37915.84 2019-01-23 08:45:26.000 023 33840.12 247.80 17099.24 88888.00 2019-01-23 08:45:27.000 023 33840.10 247.72 17099.22 88888.00 2019-01-23 08:45:28.000 023 33840.07 247.72 17099.21 88888.00 2019-01-23 08:45:29.000 023 33840.06 247.76 17099.19 88888.00 2019-01-23 08:45:30.000 023 33840.10 247.79 17099.24 37915.90 2019-01-23 08:45:31.000 023 33840.12 247.81 17099.25 88888.00 2019-01-23 08:45:32.000 023 33840.12 247.82 17099.23 88888.00 2019-01-23 08:45:33.000 023 33840.10 247.80 17099.25 88888.00 2019-01-23 08:45:34.000 023 33840.08 247.80 17099.22 88888.00 2019-01-23 08:45:35.000 023 33840.10 247.83 17099.24 37915.80 2019-01-23 08:45:36.000 023 33840.10 247.85 17099.22 88888.00 2019-01-23 08:45:37.000 023 33840.12 247.84 17099.19 88888.00 2019-01-23 08:45:38.000 023 33840.14 247.81 17099.22 88888.00 2019-01-23 08:45:39.000 023 33840.18 247.77 17099.26 88888.00 2019-01-23 08:45:40.000 023 33840.20 247.76 17099.31 37915.86 2019-01-23 08:45:41.000 023 33840.18 247.78 17099.26 88888.00 2019-01-23 08:45:42.000 023 33840.16 247.79 17099.24 88888.00 2019-01-23 08:45:43.000 023 33840.13 247.78 17099.23 88888.00 2019-01-23 08:45:44.000 023 33840.18 247.79 17099.22 88888.00 2019-01-23 08:45:45.000 023 33840.20 247.79 17099.21 37915.91 2019-01-23 08:45:46.000 023 33840.21 247.79 17099.20 88888.00 2019-01-23 08:45:47.000 023 33840.17 247.81 17099.20 88888.00 2019-01-23 08:45:48.000 023 33840.15 247.83 17099.20 88888.00 2019-01-23 08:45:49.000 023 33840.15 247.82 17099.18 88888.00 2019-01-23 08:45:50.000 023 33840.17 247.80 17099.17 37915.87 2019-01-23 08:45:51.000 023 33840.15 247.74 17099.16 88888.00 2019-01-23 08:45:52.000 023 33840.16 247.69 17099.18 88888.00 2019-01-23 08:45:53.000 023 33840.16 247.71 17099.23 88888.00 2019-01-23 08:45:54.000 023 33840.20 247.72 17099.23 88888.00 2019-01-23 08:45:55.000 023 33840.21 247.74 17099.25 37915.94 2019-01-23 08:45:56.000 023 33840.23 247.78 17099.23 88888.00 2019-01-23 08:45:57.000 023 33840.24 247.72 17099.23 88888.00 2019-01-23 08:45:58.000 023 33840.24 247.68 17099.20 88888.00 2019-01-23 08:45:59.000 023 33840.25 247.71 17099.19 88888.00 2019-01-23 08:46:00.000 023 33840.25 247.74 17099.18 37915.98 2019-01-23 08:46:01.000 023 33840.27 247.73 17099.20 88888.00 2019-01-23 08:46:02.000 023 33840.28 247.76 17099.21 88888.00 2019-01-23 08:46:03.000 023 33840.30 247.74 17099.20 88888.00 2019-01-23 08:46:04.000 023 33840.28 247.77 17099.19 88888.00 2019-01-23 08:46:05.000 023 33840.30 247.79 17099.18 37916.04 2019-01-23 08:46:06.000 023 33840.31 247.76 17099.19 88888.00 2019-01-23 08:46:07.000 023 33840.34 247.78 17099.18 88888.00 2019-01-23 08:46:08.000 023 33840.34 247.79 17099.18 88888.00 2019-01-23 08:46:09.000 023 33840.36 247.75 17099.17 88888.00 2019-01-23 08:46:10.000 023 33840.37 247.72 17099.21 37916.03 2019-01-23 08:46:11.000 023 33840.35 247.69 17099.22 88888.00 2019-01-23 08:46:12.000 023 33840.35 247.68 17099.24 88888.00 2019-01-23 08:46:13.000 023 33840.35 247.69 17099.24 88888.00 2019-01-23 08:46:14.000 023 33840.35 247.72 17099.27 88888.00 2019-01-23 08:46:15.000 023 33840.34 247.75 17099.22 37916.10 2019-01-23 08:46:16.000 023 33840.33 247.76 17099.21 88888.00 2019-01-23 08:46:17.000 023 33840.35 247.76 17099.25 88888.00 2019-01-23 08:46:18.000 023 33840.37 247.77 17099.25 88888.00 2019-01-23 08:46:19.000 023 33840.35 247.74 17099.24 88888.00 2019-01-23 08:46:20.000 023 33840.36 247.73 17099.24 37916.10 2019-01-23 08:46:21.000 023 33840.41 247.71 17099.25 88888.00 2019-01-23 08:46:22.000 023 33840.44 247.69 17099.24 88888.00 2019-01-23 08:46:23.000 023 33840.42 247.66 17099.24 88888.00 2019-01-23 08:46:24.000 023 33840.43 247.70 17099.22 88888.00 2019-01-23 08:46:25.000 023 33840.44 247.75 17099.20 37916.11 2019-01-23 08:46:26.000 023 33840.44 247.75 17099.22 88888.00 2019-01-23 08:46:27.000 023 33840.45 247.66 17099.24 88888.00 2019-01-23 08:46:28.000 023 33840.48 247.66 17099.23 88888.00 2019-01-23 08:46:29.000 023 33840.48 247.68 17099.23 88888.00 2019-01-23 08:46:30.000 023 33840.50 247.71 17099.22 37916.07 2019-01-23 08:46:31.000 023 33840.53 247.70 17099.22 88888.00 2019-01-23 08:46:32.000 023 33840.52 247.68 17099.25 88888.00 2019-01-23 08:46:33.000 023 33840.53 247.67 17099.24 88888.00 2019-01-23 08:46:34.000 023 33840.54 247.65 17099.18 88888.00 2019-01-23 08:46:35.000 023 33840.50 247.64 17099.17 37916.19 2019-01-23 08:46:36.000 023 33840.52 247.64 17099.19 88888.00 2019-01-23 08:46:37.000 023 33840.51 247.68 17099.18 88888.00 2019-01-23 08:46:38.000 023 33840.51 247.61 17099.19 88888.00 2019-01-23 08:46:39.000 023 33840.49 247.63 17099.20 88888.00 2019-01-23 08:46:40.000 023 33840.46 247.57 17099.19 37916.19 2019-01-23 08:46:41.000 023 33840.48 247.56 17099.17 88888.00 2019-01-23 08:46:42.000 023 33840.49 247.54 17099.18 88888.00 2019-01-23 08:46:43.000 023 33840.46 247.53 17099.16 88888.00 2019-01-23 08:46:44.000 023 33840.51 247.55 17099.15 88888.00 2019-01-23 08:46:45.000 023 33840.50 247.55 17099.15 37916.17 2019-01-23 08:46:46.000 023 33840.48 247.52 17099.11 88888.00 2019-01-23 08:46:47.000 023 33840.45 247.55 17099.16 88888.00 2019-01-23 08:46:48.000 023 33840.44 247.57 17099.18 88888.00 2019-01-23 08:46:49.000 023 33840.44 247.57 17099.18 88888.00 2019-01-23 08:46:50.000 023 33840.44 247.55 17099.21 37916.13 2019-01-23 08:46:51.000 023 33840.44 247.56 17099.18 88888.00 2019-01-23 08:46:52.000 023 33840.43 247.59 17099.15 88888.00 2019-01-23 08:46:53.000 023 33840.41 247.55 17099.16 88888.00 2019-01-23 08:46:54.000 023 33840.42 247.52 17099.19 88888.00 2019-01-23 08:46:55.000 023 33840.45 247.54 17099.21 37916.09 2019-01-23 08:46:56.000 023 33840.45 247.58 17099.23 88888.00 2019-01-23 08:46:57.000 023 33840.44 247.59 17099.19 88888.00 2019-01-23 08:46:58.000 023 33840.45 247.56 17099.19 88888.00 2019-01-23 08:46:59.000 023 33840.42 247.56 17099.24 88888.00 2019-01-23 08:47:00.000 023 33840.42 247.59 17099.23 37916.09 2019-01-23 08:47:01.000 023 33840.44 247.57 17099.17 88888.00 2019-01-23 08:47:02.000 023 33840.41 247.58 17099.16 88888.00 2019-01-23 08:47:03.000 023 33840.40 247.60 17099.15 88888.00 2019-01-23 08:47:04.000 023 33840.42 247.54 17099.15 88888.00 2019-01-23 08:47:05.000 023 33840.40 247.53 17099.16 37916.08 2019-01-23 08:47:06.000 023 33840.42 247.51 17099.21 88888.00 2019-01-23 08:47:07.000 023 33840.41 247.54 17099.20 88888.00 2019-01-23 08:47:08.000 023 33840.41 247.58 17099.19 88888.00 2019-01-23 08:47:09.000 023 33840.40 247.55 17099.21 88888.00 2019-01-23 08:47:10.000 023 33840.42 247.57 17099.21 37916.10 2019-01-23 08:47:11.000 023 33840.40 247.55 17099.23 88888.00 2019-01-23 08:47:12.000 023 33840.42 247.52 17099.21 88888.00 2019-01-23 08:47:13.000 023 33840.40 247.48 17099.20 88888.00 2019-01-23 08:47:14.000 023 33840.44 247.49 17099.22 88888.00 2019-01-23 08:47:15.000 023 33840.45 247.48 17099.21 37916.11 2019-01-23 08:47:16.000 023 33840.45 247.52 17099.20 88888.00 2019-01-23 08:47:17.000 023 33840.48 247.51 17099.19 88888.00 2019-01-23 08:47:18.000 023 33840.52 247.52 17099.19 88888.00 2019-01-23 08:47:19.000 023 33840.52 247.55 17099.21 88888.00 2019-01-23 08:47:20.000 023 33840.48 247.58 17099.24 37916.09 2019-01-23 08:47:21.000 023 33840.50 247.56 17099.20 88888.00 2019-01-23 08:47:22.000 023 33840.50 247.52 17099.22 88888.00 2019-01-23 08:47:23.000 023 33840.53 247.54 17099.19 88888.00 2019-01-23 08:47:24.000 023 33840.50 247.52 17099.18 88888.00 2019-01-23 08:47:25.000 023 33840.50 247.52 17099.17 37916.12 2019-01-23 08:47:26.000 023 33840.52 247.51 17099.20 88888.00 2019-01-23 08:47:27.000 023 33840.54 247.48 17099.16 88888.00 2019-01-23 08:47:28.000 023 33840.58 247.51 17099.16 88888.00 2019-01-23 08:47:29.000 023 33840.58 247.51 17099.16 88888.00 2019-01-23 08:47:30.000 023 33840.59 247.50 17099.19 37916.15 2019-01-23 08:47:31.000 023 33840.58 247.54 17099.19 88888.00 2019-01-23 08:47:32.000 023 33840.59 247.53 17099.17 88888.00 2019-01-23 08:47:33.000 023 33840.61 247.54 17099.12 88888.00 2019-01-23 08:47:34.000 023 33840.61 247.51 17099.13 88888.00 2019-01-23 08:47:35.000 023 33840.63 247.53 17099.14 37916.22 2019-01-23 08:47:36.000 023 33840.59 247.52 17099.18 88888.00 2019-01-23 08:47:37.000 023 33840.59 247.52 17099.17 88888.00 2019-01-23 08:47:38.000 023 33840.65 247.51 17099.18 88888.00 2019-01-23 08:47:39.000 023 33840.64 247.54 17099.18 88888.00 2019-01-23 08:47:40.000 023 33840.63 247.56 17099.18 37916.32 2019-01-23 08:47:41.000 023 33840.65 247.54 17099.17 88888.00 2019-01-23 08:47:42.000 023 33840.69 247.58 17099.14 88888.00 2019-01-23 08:47:43.000 023 33840.69 247.54 17099.13 88888.00 2019-01-23 08:47:44.000 023 33840.70 247.55 17099.14 88888.00 2019-01-23 08:47:45.000 023 33840.69 247.54 17099.14 37916.36 2019-01-23 08:47:46.000 023 33840.67 247.51 17099.17 88888.00 2019-01-23 08:47:47.000 023 33840.68 247.50 17099.15 88888.00 2019-01-23 08:47:48.000 023 33840.71 247.50 17099.14 88888.00 2019-01-23 08:47:49.000 023 33840.73 247.53 17099.14 88888.00 2019-01-23 08:47:50.000 023 33840.79 247.53 17099.16 37916.38 2019-01-23 08:47:51.000 023 33840.83 247.53 17099.16 88888.00 2019-01-23 08:47:52.000 023 33840.80 247.51 17099.14 88888.00 2019-01-23 08:47:53.000 023 33840.77 247.48 17099.16 88888.00 2019-01-23 08:47:54.000 023 33840.80 247.48 17099.14 88888.00 2019-01-23 08:47:55.000 023 33840.81 247.46 17099.16 37916.35 2019-01-23 08:47:56.000 023 33840.83 247.44 17099.17 88888.00 2019-01-23 08:47:57.000 023 33840.86 247.46 17099.17 88888.00 2019-01-23 08:47:58.000 023 33840.83 247.48 17099.14 88888.00 2019-01-23 08:47:59.000 023 33840.82 247.44 17099.09 88888.00 2019-01-23 08:48:00.000 023 33840.87 247.40 17099.09 37916.45 2019-01-23 08:48:01.000 023 33840.89 247.39 17099.12 88888.00 2019-01-23 08:48:02.000 023 33840.87 247.33 17099.10 88888.00 2019-01-23 08:48:03.000 023 33840.86 247.33 17099.08 88888.00 2019-01-23 08:48:04.000 023 33840.85 247.33 17099.09 88888.00 2019-01-23 08:48:05.000 023 33840.85 247.36 17099.12 37916.47 2019-01-23 08:48:06.000 023 33840.86 247.36 17099.09 88888.00 2019-01-23 08:48:07.000 023 33840.85 247.39 17099.09 88888.00 2019-01-23 08:48:08.000 023 33840.84 247.37 17099.09 88888.00 2019-01-23 08:48:09.000 023 33840.89 247.37 17099.09 88888.00 2019-01-23 08:48:10.000 023 33840.89 247.36 17099.08 37916.42 2019-01-23 08:48:11.000 023 33840.90 247.31 17099.08 88888.00 2019-01-23 08:48:12.000 023 33840.90 247.28 17099.08 88888.00 2019-01-23 08:48:13.000 023 33840.91 247.33 17099.10 88888.00 2019-01-23 08:48:14.000 023 33840.90 247.35 17099.13 88888.00 2019-01-23 08:48:15.000 023 33840.93 247.33 17099.13 37916.49 2019-01-23 08:48:16.000 023 33840.92 247.33 17099.09 88888.00 2019-01-23 08:48:17.000 023 33840.91 247.26 17099.10 88888.00 2019-01-23 08:48:18.000 023 33840.92 247.27 17099.08 88888.00 2019-01-23 08:48:19.000 023 33840.90 247.31 17099.08 88888.00 2019-01-23 08:48:20.000 023 33840.91 247.29 17099.10 37916.53 2019-01-23 08:48:21.000 023 33840.93 247.34 17099.14 88888.00 2019-01-23 08:48:22.000 023 33840.92 247.38 17099.14 88888.00 2019-01-23 08:48:23.000 023 33840.92 247.36 17099.11 88888.00 2019-01-23 08:48:24.000 023 33840.96 247.37 17099.08 88888.00 2019-01-23 08:48:25.000 023 33840.94 247.34 17099.06 37916.56 2019-01-23 08:48:26.000 023 33840.99 247.34 17099.11 88888.00 2019-01-23 08:48:27.000 023 33841.02 247.33 17099.16 88888.00 2019-01-23 08:48:28.000 023 33840.98 247.36 17099.15 88888.00 2019-01-23 08:48:29.000 023 33841.01 247.34 17099.10 88888.00 2019-01-23 08:48:30.000 023 33841.06 247.36 17099.07 37916.56 2019-01-23 08:48:31.000 023 33841.06 247.34 17099.09 88888.00 2019-01-23 08:48:32.000 023 33841.08 247.33 17099.09 88888.00 2019-01-23 08:48:33.000 023 33841.11 247.33 17099.10 88888.00 2019-01-23 08:48:34.000 023 33841.12 247.32 17099.16 88888.00 2019-01-23 08:48:35.000 023 33841.12 247.29 17099.12 37916.62 2019-01-23 08:48:36.000 023 33841.12 247.29 17099.10 88888.00 2019-01-23 08:48:37.000 023 33841.11 247.29 17099.10 88888.00 2019-01-23 08:48:38.000 023 33841.11 247.30 17099.12 88888.00 2019-01-23 08:48:39.000 023 33841.08 247.30 17099.12 88888.00 2019-01-23 08:48:40.000 023 33841.14 247.31 17099.11 37916.61 2019-01-23 08:48:41.000 023 33841.16 247.27 17099.10 88888.00 2019-01-23 08:48:42.000 023 33841.10 247.25 17099.10 88888.00 2019-01-23 08:48:43.000 023 33841.08 247.25 17099.10 88888.00 2019-01-23 08:48:44.000 023 33841.10 247.27 17099.12 88888.00 2019-01-23 08:48:45.000 023 33841.10 247.29 17099.11 37916.60 2019-01-23 08:48:46.000 023 33841.13 247.31 17099.08 88888.00 2019-01-23 08:48:47.000 023 33841.14 247.32 17099.07 88888.00 2019-01-23 08:48:48.000 023 33841.14 247.30 17099.07 88888.00 2019-01-23 08:48:49.000 023 33841.12 247.31 17099.05 88888.00 2019-01-23 08:48:50.000 023 33841.13 247.33 17099.06 37916.67 2019-01-23 08:48:51.000 023 33841.15 247.31 17099.06 88888.00 2019-01-23 08:48:52.000 023 33841.15 247.28 17099.10 88888.00 2019-01-23 08:48:53.000 023 33841.15 247.30 17099.09 88888.00 2019-01-23 08:48:54.000 023 33841.13 247.30 17099.06 88888.00 2019-01-23 08:48:55.000 023 33841.17 247.33 17099.07 37916.67 2019-01-23 08:48:56.000 023 33841.17 247.30 17099.10 88888.00 2019-01-23 08:48:57.000 023 33841.16 247.33 17099.09 88888.00 2019-01-23 08:48:58.000 023 33841.17 247.31 17099.08 88888.00 2019-01-23 08:48:59.000 023 33841.19 247.28 17099.08 88888.00 2019-01-23 08:49:00.000 023 33841.19 247.26 17099.07 37916.70 2019-01-23 08:49:01.000 023 33841.19 247.28 17099.07 88888.00 2019-01-23 08:49:02.000 023 33841.21 247.28 17099.09 88888.00 2019-01-23 08:49:03.000 023 33841.18 247.29 17099.06 88888.00 2019-01-23 08:49:04.000 023 33841.21 247.28 17099.09 88888.00 2019-01-23 08:49:05.000 023 33841.18 247.25 17099.07 37916.77 2019-01-23 08:49:06.000 023 33841.16 247.22 17099.04 88888.00 2019-01-23 08:49:07.000 023 33841.16 247.21 17099.01 88888.00 2019-01-23 08:49:08.000 023 33841.16 247.27 17098.99 88888.00 2019-01-23 08:49:09.000 023 33841.15 247.26 17099.00 88888.00 2019-01-23 08:49:10.000 023 33841.19 247.24 17099.04 37916.72 2019-01-23 08:49:11.000 023 33841.23 247.22 17099.04 88888.00 2019-01-23 08:49:12.000 023 33841.21 247.23 17099.01 88888.00 2019-01-23 08:49:13.000 023 33841.17 247.22 17099.00 88888.00 2019-01-23 08:49:14.000 023 33841.18 247.22 17098.97 88888.00 2019-01-23 08:49:15.000 023 33841.19 247.25 17098.99 37916.76 2019-01-23 08:49:16.000 023 33841.25 247.30 17099.04 88888.00 2019-01-23 08:49:17.000 023 33841.22 247.32 17099.04 88888.00 2019-01-23 08:49:18.000 023 33841.22 247.32 17099.03 88888.00 2019-01-23 08:49:19.000 023 33841.20 247.28 17099.04 88888.00 2019-01-23 08:49:20.000 023 33841.19 247.30 17099.01 37916.78 2019-01-23 08:49:21.000 023 33841.23 247.34 17099.00 88888.00 2019-01-23 08:49:22.000 023 33841.20 247.34 17099.02 88888.00 2019-01-23 08:49:23.000 023 33841.20 247.30 17099.02 88888.00 2019-01-23 08:49:24.000 023 33841.22 247.31 17099.01 88888.00 2019-01-23 08:49:25.000 023 33841.22 247.29 17099.02 37916.73 2019-01-23 08:49:26.000 023 33841.19 247.29 17099.03 88888.00 2019-01-23 08:49:27.000 023 33841.18 247.30 17099.05 88888.00 2019-01-23 08:49:28.000 023 33841.17 247.28 17099.08 88888.00 2019-01-23 08:49:29.000 023 33841.16 247.21 17099.05 88888.00 2019-01-23 08:49:30.000 023 33841.20 247.23 17099.07 37916.66 2019-01-23 08:49:31.000 023 33841.20 247.27 17099.03 88888.00 2019-01-23 08:49:32.000 023 33841.18 247.26 17099.04 88888.00 2019-01-23 08:49:33.000 023 33841.16 247.28 17099.02 88888.00 2019-01-23 08:49:34.000 023 33841.15 247.29 17099.02 88888.00 2019-01-23 08:49:35.000 023 33841.20 247.35 17099.02 37916.74 2019-01-23 08:49:36.000 023 33841.18 247.31 17099.04 88888.00 2019-01-23 08:49:37.000 023 33841.19 247.28 17099.04 88888.00 2019-01-23 08:49:38.000 023 33841.20 247.30 17099.02 88888.00 2019-01-23 08:49:39.000 023 33841.15 247.27 17099.02 88888.00 2019-01-23 08:49:40.000 023 33841.16 247.34 17099.03 37916.73 2019-01-23 08:49:41.000 023 33841.16 247.31 17099.02 88888.00 2019-01-23 08:49:42.000 023 33841.15 247.31 17099.02 88888.00 2019-01-23 08:49:43.000 023 33841.16 247.32 17099.05 88888.00 2019-01-23 08:49:44.000 023 33841.16 247.33 17099.06 88888.00 2019-01-23 08:49:45.000 023 33841.14 247.32 17099.05 37916.69 2019-01-23 08:49:46.000 023 33841.13 247.29 17099.07 88888.00 2019-01-23 08:49:47.000 023 33841.12 247.35 17099.06 88888.00 2019-01-23 08:49:48.000 023 33841.13 247.36 17099.04 88888.00 2019-01-23 08:49:49.000 023 33841.17 247.36 17099.03 88888.00 2019-01-23 08:49:50.000 023 33841.16 247.31 17099.04 37916.63 2019-01-23 08:49:51.000 023 33841.12 247.39 17099.06 88888.00 2019-01-23 08:49:52.000 023 33841.11 247.39 17099.05 88888.00 2019-01-23 08:49:53.000 023 33841.11 247.41 17099.05 88888.00 2019-01-23 08:49:54.000 023 33841.14 247.39 17098.99 88888.00 2019-01-23 08:49:55.000 023 33841.19 247.41 17098.98 37916.72 2019-01-23 08:49:56.000 023 33841.17 247.43 17099.00 88888.00 2019-01-23 08:49:57.000 023 33841.15 247.42 17099.03 88888.00 2019-01-23 08:49:58.000 023 33841.18 247.38 17099.01 88888.00 2019-01-23 08:49:59.000 023 33841.13 247.37 17098.95 88888.00 2019-01-23 08:50:00.000 023 33841.15 247.39 17098.95 37916.72 2019-01-23 08:50:01.000 023 33841.18 247.38 17098.96 88888.00 2019-01-23 08:50:02.000 023 33841.19 247.37 17098.95 88888.00 2019-01-23 08:50:03.000 023 33841.14 247.36 17098.94 88888.00 2019-01-23 08:50:04.000 023 33841.18 247.37 17098.95 88888.00 2019-01-23 08:50:05.000 023 33841.19 247.40 17098.97 37916.66 2019-01-23 08:50:06.000 023 33841.17 247.38 17098.99 88888.00 2019-01-23 08:50:07.000 023 33841.17 247.43 17098.97 88888.00 2019-01-23 08:50:08.000 023 33841.22 247.41 17098.94 88888.00 2019-01-23 08:50:09.000 023 33841.18 247.42 17098.92 88888.00 2019-01-23 08:50:10.000 023 33841.20 247.45 17098.96 37916.61 2019-01-23 08:50:11.000 023 33841.21 247.45 17098.99 88888.00 2019-01-23 08:50:12.000 023 33841.19 247.48 17098.96 88888.00 2019-01-23 08:50:13.000 023 33841.18 247.47 17098.95 88888.00 2019-01-23 08:50:14.000 023 33841.16 247.51 17098.96 88888.00 2019-01-23 08:50:15.000 023 33841.20 247.47 17099.00 37916.61 2019-01-23 08:50:16.000 023 33841.22 247.45 17099.00 88888.00 2019-01-23 08:50:17.000 023 33841.22 247.40 17098.98 88888.00 2019-01-23 08:50:18.000 023 33841.23 247.44 17098.96 88888.00 2019-01-23 08:50:19.000 023 33841.22 247.46 17098.96 88888.00 2019-01-23 08:50:20.000 023 33841.21 247.46 17098.98 37916.67 2019-01-23 08:50:21.000 023 33841.19 247.46 17098.99 88888.00 2019-01-23 08:50:22.000 023 33841.21 247.45 17098.95 88888.00 2019-01-23 08:50:23.000 023 33841.20 247.45 17098.95 88888.00 2019-01-23 08:50:24.000 023 33841.19 247.45 17098.99 88888.00 2019-01-23 08:50:25.000 023 33841.16 247.47 17098.99 37916.70 2019-01-23 08:50:26.000 023 33841.17 247.49 17099.01 88888.00 2019-01-23 08:50:27.000 023 33841.22 247.55 17099.03 88888.00 2019-01-23 08:50:28.000 023 33841.21 247.53 17098.99 88888.00 2019-01-23 08:50:29.000 023 33841.19 247.51 17098.99 88888.00 2019-01-23 08:50:30.000 023 33841.21 247.51 17099.00 37916.75 2019-01-23 08:50:31.000 023 33841.21 247.55 17099.01 88888.00 2019-01-23 08:50:32.000 023 33841.22 247.52 17098.99 88888.00 2019-01-23 08:50:33.000 023 33841.20 247.51 17098.96 88888.00 2019-01-23 08:50:34.000 023 33841.24 247.53 17099.03 88888.00 2019-01-23 08:50:35.000 023 33841.25 247.54 17099.02 37916.78 2019-01-23 08:50:36.000 023 33841.22 247.50 17098.96 88888.00 2019-01-23 08:50:37.000 023 33841.21 247.47 17098.98 88888.00 2019-01-23 08:50:38.000 023 33841.22 247.52 17098.96 88888.00 2019-01-23 08:50:39.000 023 33841.22 247.53 17098.96 88888.00 2019-01-23 08:50:40.000 023 33841.21 247.51 17098.98 37916.79 2019-01-23 08:50:41.000 023 33841.20 247.53 17098.94 88888.00 2019-01-23 08:50:42.000 023 33841.22 247.51 17098.91 88888.00 2019-01-23 08:50:43.000 023 33841.25 247.48 17098.91 88888.00 2019-01-23 08:50:44.000 023 33841.25 247.52 17098.93 88888.00 2019-01-23 08:50:45.000 023 33841.24 247.52 17098.94 37916.77 2019-01-23 08:50:46.000 023 33841.26 247.55 17098.96 88888.00 2019-01-23 08:50:47.000 023 33841.20 247.56 17098.94 88888.00 2019-01-23 08:50:48.000 023 33841.21 247.54 17098.95 88888.00 2019-01-23 08:50:49.000 023 33841.21 247.50 17098.94 88888.00 2019-01-23 08:50:50.000 023 33841.18 247.48 17098.94 37916.78 2019-01-23 08:50:51.000 023 33841.20 247.49 17098.95 88888.00 2019-01-23 08:50:52.000 023 33841.23 247.49 17098.92 88888.00 2019-01-23 08:50:53.000 023 33841.21 247.53 17098.93 88888.00 2019-01-23 08:50:54.000 023 33841.24 247.49 17098.99 88888.00 2019-01-23 08:50:55.000 023 33841.24 247.53 17098.97 37916.73 2019-01-23 08:50:56.000 023 33841.23 247.56 17098.96 88888.00 2019-01-23 08:50:57.000 023 33841.22 247.58 17099.00 88888.00 2019-01-23 08:50:58.000 023 33841.21 247.54 17098.99 88888.00 2019-01-23 08:50:59.000 023 33841.21 247.55 17098.98 88888.00 2019-01-23 08:51:00.000 023 33841.23 247.56 17098.99 37916.76 2019-01-23 08:51:01.000 023 33841.19 247.57 17098.94 88888.00 2019-01-23 08:51:02.000 023 33841.19 247.56 17098.96 88888.00 2019-01-23 08:51:03.000 023 33841.19 247.59 17098.98 88888.00 2019-01-23 08:51:04.000 023 33841.17 247.56 17098.99 88888.00 2019-01-23 08:51:05.000 023 33841.22 247.54 17098.97 37916.74 2019-01-23 08:51:06.000 023 33841.23 247.56 17098.95 88888.00 2019-01-23 08:51:07.000 023 33841.24 247.51 17098.95 88888.00 2019-01-23 08:51:08.000 023 33841.27 247.53 17098.98 88888.00 2019-01-23 08:51:09.000 023 33841.28 247.55 17099.00 88888.00 2019-01-23 08:51:10.000 023 33841.23 247.56 17099.02 37916.78 2019-01-23 08:51:11.000 023 33841.21 247.60 17099.03 88888.00 2019-01-23 08:51:12.000 023 33841.23 247.60 17099.02 88888.00 2019-01-23 08:51:13.000 023 33841.25 247.60 17098.99 88888.00 2019-01-23 08:51:14.000 023 33841.23 247.62 17098.95 88888.00 2019-01-23 08:51:15.000 023 33841.24 247.54 17098.95 37916.76 2019-01-23 08:51:16.000 023 33841.26 247.52 17098.96 88888.00 2019-01-23 08:51:17.000 023 33841.25 247.52 17098.99 88888.00 2019-01-23 08:51:18.000 023 33841.25 247.52 17098.96 88888.00 2019-01-23 08:51:19.000 023 33841.23 247.51 17098.94 88888.00 2019-01-23 08:51:20.000 023 33841.22 247.53 17098.90 37916.73 2019-01-23 08:51:21.000 023 33841.24 247.58 17098.88 88888.00 2019-01-23 08:51:22.000 023 33841.23 247.55 17098.93 88888.00 2019-01-23 08:51:23.000 023 33841.21 247.55 17098.93 88888.00 2019-01-23 08:51:24.000 023 33841.25 247.53 17098.94 88888.00 2019-01-23 08:51:25.000 023 33841.21 247.52 17098.96 37916.82 2019-01-23 08:51:26.000 023 33841.26 247.57 17098.92 88888.00 2019-01-23 08:51:27.000 023 33841.27 247.52 17098.91 88888.00 2019-01-23 08:51:28.000 023 33841.26 247.50 17098.91 88888.00 2019-01-23 08:51:29.000 023 33841.27 247.50 17098.91 88888.00 2019-01-23 08:51:30.000 023 33841.24 247.54 17098.90 37916.85 2019-01-23 08:51:31.000 023 33841.23 247.54 17098.92 88888.00 2019-01-23 08:51:32.000 023 33841.30 247.51 17098.90 88888.00 2019-01-23 08:51:33.000 023 33841.36 247.53 17098.94 88888.00 2019-01-23 08:51:34.000 023 33841.34 247.52 17098.92 88888.00 2019-01-23 08:51:35.000 023 33841.34 247.52 17098.91 37916.78 2019-01-23 08:51:36.000 023 33841.32 247.51 17098.90 88888.00 2019-01-23 08:51:37.000 023 33841.31 247.48 17098.91 88888.00 2019-01-23 08:51:38.000 023 33841.32 247.51 17098.90 88888.00 2019-01-23 08:51:39.000 023 33841.32 247.51 17098.95 88888.00 2019-01-23 08:51:40.000 023 33841.32 247.53 17098.92 37916.81 2019-01-23 08:51:41.000 023 33841.31 247.53 17098.86 88888.00 2019-01-23 08:51:42.000 023 33841.32 247.51 17098.89 88888.00 2019-01-23 08:51:43.000 023 33841.35 247.49 17098.87 88888.00 2019-01-23 08:51:44.000 023 33841.32 247.47 17098.90 88888.00 2019-01-23 08:51:45.000 023 33841.32 247.48 17098.92 37916.86 2019-01-23 08:51:46.000 023 33841.32 247.50 17098.93 88888.00 2019-01-23 08:51:47.000 023 33841.32 247.47 17098.91 88888.00 2019-01-23 08:51:48.000 023 33841.29 247.48 17098.91 88888.00 2019-01-23 08:51:49.000 023 33841.30 247.44 17098.87 88888.00 2019-01-23 08:51:50.000 023 33841.35 247.43 17098.82 37916.86 2019-01-23 08:51:51.000 023 33841.33 247.43 17098.87 88888.00 2019-01-23 08:51:52.000 023 33841.34 247.47 17098.88 88888.00 2019-01-23 08:51:53.000 023 33841.35 247.47 17098.87 88888.00 2019-01-23 08:51:54.000 023 33841.40 247.52 17098.87 88888.00 2019-01-23 08:51:55.000 023 33841.39 247.55 17098.92 37916.87 2019-01-23 08:51:56.000 023 33841.37 247.53 17098.93 88888.00 2019-01-23 08:51:57.000 023 33841.41 247.53 17098.92 88888.00 2019-01-23 08:51:58.000 023 33841.37 247.53 17098.94 88888.00 2019-01-23 08:51:59.000 023 33841.38 247.54 17098.92 88888.00 2019-01-23 08:52:00.000 023 33841.39 247.50 17098.91 37916.84 2019-01-23 08:52:01.000 023 33841.38 247.51 17098.93 88888.00 2019-01-23 08:52:02.000 023 33841.36 247.53 17098.91 88888.00 2019-01-23 08:52:03.000 023 33841.37 247.54 17098.93 88888.00 2019-01-23 08:52:04.000 023 33841.37 247.59 17098.94 88888.00 2019-01-23 08:52:05.000 023 33841.38 247.58 17098.94 37916.88 2019-01-23 08:52:06.000 023 33841.36 247.51 17098.91 88888.00 2019-01-23 08:52:07.000 023 33841.34 247.51 17098.93 88888.00 2019-01-23 08:52:08.000 023 33841.37 247.54 17098.94 88888.00 2019-01-23 08:52:09.000 023 33841.37 247.57 17098.95 88888.00 2019-01-23 08:52:10.000 023 33841.35 247.58 17098.89 37916.84 2019-01-23 08:52:11.000 023 33841.33 247.60 17098.90 88888.00 2019-01-23 08:52:12.000 023 33841.33 247.56 17098.92 88888.00 2019-01-23 08:52:13.000 023 33841.33 247.52 17098.92 88888.00 2019-01-23 08:52:14.000 023 33841.33 247.53 17098.87 88888.00 2019-01-23 08:52:15.000 023 33841.33 247.53 17098.86 37916.87 2019-01-23 08:52:16.000 023 33841.33 247.52 17098.88 88888.00 2019-01-23 08:52:17.000 023 33841.36 247.54 17098.87 88888.00 2019-01-23 08:52:18.000 023 33841.35 247.50 17098.85 88888.00 2019-01-23 08:52:19.000 023 33841.37 247.51 17098.86 88888.00 2019-01-23 08:52:20.000 023 33841.40 247.49 17098.88 37916.84 2019-01-23 08:52:21.000 023 33841.44 247.51 17098.88 88888.00 2019-01-23 08:52:22.000 023 33841.38 247.51 17098.85 88888.00 2019-01-23 08:52:23.000 023 33841.36 247.53 17098.85 88888.00 2019-01-23 08:52:24.000 023 33841.36 247.54 17098.82 88888.00 2019-01-23 08:52:25.000 023 33841.36 247.49 17098.87 37916.83 2019-01-23 08:52:26.000 023 33841.42 247.52 17098.85 88888.00 2019-01-23 08:52:27.000 023 33841.37 247.51 17098.84 88888.00 2019-01-23 08:52:28.000 023 33841.35 247.48 17098.85 88888.00 2019-01-23 08:52:29.000 023 33841.38 247.54 17098.86 88888.00 2019-01-23 08:52:30.000 023 33841.42 247.53 17098.85 37916.88 2019-01-23 08:52:31.000 023 33841.40 247.54 17098.81 88888.00 2019-01-23 08:52:32.000 023 33841.41 247.51 17098.79 88888.00 2019-01-23 08:52:33.000 023 33841.43 247.52 17098.80 88888.00 2019-01-23 08:52:34.000 023 33841.43 247.49 17098.82 88888.00 2019-01-23 08:52:35.000 023 33841.43 247.51 17098.79 37916.92 2019-01-23 08:52:36.000 023 33841.44 247.49 17098.82 88888.00 2019-01-23 08:52:37.000 023 33841.47 247.50 17098.82 88888.00 2019-01-23 08:52:38.000 023 33841.47 247.48 17098.81 88888.00 2019-01-23 08:52:39.000 023 33841.49 247.49 17098.82 88888.00 2019-01-23 08:52:40.000 023 33841.48 247.45 17098.86 37916.95 2019-01-23 08:52:41.000 023 33841.47 247.49 17098.87 88888.00 2019-01-23 08:52:42.000 023 33841.49 247.51 17098.86 88888.00 2019-01-23 08:52:43.000 023 33841.54 247.50 17098.84 88888.00 2019-01-23 08:52:44.000 023 33841.54 247.48 17098.85 88888.00 2019-01-23 08:52:45.000 023 33841.52 247.47 17098.84 37916.98 2019-01-23 08:52:46.000 023 33841.56 247.45 17098.81 88888.00 2019-01-23 08:52:47.000 023 33841.56 247.47 17098.78 88888.00 2019-01-23 08:52:48.000 023 33841.56 247.43 17098.78 88888.00 2019-01-23 08:52:49.000 023 33841.60 247.42 17098.82 88888.00 2019-01-23 08:52:50.000 023 33841.58 247.44 17098.84 37916.98 2019-01-23 08:52:51.000 023 33841.59 247.46 17098.81 88888.00 2019-01-23 08:52:52.000 023 33841.59 247.46 17098.77 88888.00 2019-01-23 08:52:53.000 023 33841.56 247.42 17098.78 88888.00 2019-01-23 08:52:54.000 023 33841.54 247.41 17098.77 88888.00 2019-01-23 08:52:55.000 023 33841.56 247.41 17098.80 37917.01 2019-01-23 08:52:56.000 023 33841.57 247.40 17098.84 88888.00 2019-01-23 08:52:57.000 023 33841.57 247.39 17098.84 88888.00 2019-01-23 08:52:58.000 023 33841.57 247.36 17098.81 88888.00 2019-01-23 08:52:59.000 023 33841.56 247.36 17098.80 88888.00 2019-01-23 08:53:00.000 023 33841.58 247.36 17098.80 37917.00 2019-01-23 08:53:01.000 023 33841.57 247.38 17098.76 88888.00 2019-01-23 08:53:02.000 023 33841.53 247.34 17098.78 88888.00 2019-01-23 08:53:03.000 023 33841.53 247.36 17098.81 88888.00 2019-01-23 08:53:04.000 023 33841.55 247.41 17098.82 88888.00 2019-01-23 08:53:05.000 023 33841.54 247.40 17098.81 37917.07 2019-01-23 08:53:06.000 023 33841.57 247.36 17098.79 88888.00 2019-01-23 08:53:07.000 023 33841.62 247.37 17098.83 88888.00 2019-01-23 08:53:08.000 023 33841.60 247.35 17098.81 88888.00 2019-01-23 08:53:09.000 023 33841.60 247.30 17098.78 88888.00 2019-01-23 08:53:10.000 023 33841.60 247.28 17098.80 37917.00 2019-01-23 08:53:11.000 023 33841.62 247.34 17098.81 88888.00 2019-01-23 08:53:12.000 023 33841.59 247.35 17098.83 88888.00 2019-01-23 08:53:13.000 023 33841.59 247.35 17098.81 88888.00 2019-01-23 08:53:14.000 023 33841.58 247.37 17098.79 88888.00 2019-01-23 08:53:15.000 023 33841.57 247.37 17098.78 37916.99 2019-01-23 08:53:16.000 023 33841.59 247.35 17098.81 88888.00 2019-01-23 08:53:17.000 023 33841.56 247.35 17098.80 88888.00 2019-01-23 08:53:18.000 023 33841.56 247.30 17098.81 88888.00 2019-01-23 08:53:19.000 023 33841.56 247.32 17098.84 88888.00 2019-01-23 08:53:20.000 023 33841.60 247.30 17098.80 37917.02 2019-01-23 08:53:21.000 023 33841.61 247.30 17098.83 88888.00 2019-01-23 08:53:22.000 023 33841.61 247.31 17098.86 88888.00 2019-01-23 08:53:23.000 023 33841.64 247.33 17098.84 88888.00 2019-01-23 08:53:24.000 023 33841.67 247.35 17098.86 88888.00 2019-01-23 08:53:25.000 023 33841.67 247.38 17098.89 37917.03 2019-01-23 08:53:26.000 023 33841.68 247.32 17098.85 88888.00 2019-01-23 08:53:27.000 023 33841.65 247.32 17098.83 88888.00 2019-01-23 08:53:28.000 023 33841.64 247.29 17098.82 88888.00 2019-01-23 08:53:29.000 023 33841.62 247.27 17098.87 88888.00 2019-01-23 08:53:30.000 023 33841.64 247.25 17098.86 37917.07 2019-01-23 08:53:31.000 023 33841.65 247.28 17098.84 88888.00 2019-01-23 08:53:32.000 023 33841.65 247.26 17098.84 88888.00 2019-01-23 08:53:33.000 023 33841.65 247.26 17098.85 88888.00 2019-01-23 08:53:34.000 023 33841.66 247.27 17098.85 88888.00 2019-01-23 08:53:35.000 023 33841.69 247.27 17098.80 37917.03 2019-01-23 08:53:36.000 023 33841.67 247.25 17098.83 88888.00 2019-01-23 08:53:37.000 023 33841.65 247.19 17098.81 88888.00 2019-01-23 08:53:38.000 023 33841.63 247.23 17098.86 88888.00 2019-01-23 08:53:39.000 023 33841.65 247.20 17098.84 88888.00 2019-01-23 08:53:40.000 023 33841.67 247.20 17098.85 37917.10 2019-01-23 08:53:41.000 023 33841.65 247.20 17098.85 88888.00 2019-01-23 08:53:42.000 023 33841.63 247.19 17098.81 88888.00 2019-01-23 08:53:43.000 023 33841.65 247.20 17098.85 88888.00 2019-01-23 08:53:44.000 023 33841.66 247.25 17098.84 88888.00 2019-01-23 08:53:45.000 023 33841.70 247.29 17098.84 37917.09 2019-01-23 08:53:46.000 023 33841.69 247.25 17098.84 88888.00 2019-01-23 08:53:47.000 023 33841.68 247.26 17098.86 88888.00 2019-01-23 08:53:48.000 023 33841.70 247.28 17098.83 88888.00 2019-01-23 08:53:49.000 023 33841.67 247.21 17098.84 88888.00 2019-01-23 08:53:50.000 023 33841.74 247.20 17098.82 37917.12 2019-01-23 08:53:51.000 023 33841.78 247.22 17098.86 88888.00 2019-01-23 08:53:52.000 023 33841.76 247.22 17098.89 88888.00 2019-01-23 08:53:53.000 023 33841.75 247.19 17098.88 88888.00 2019-01-23 08:53:54.000 023 33841.77 247.18 17098.86 88888.00 2019-01-23 08:53:55.000 023 33841.76 247.17 17098.87 37917.19 2019-01-23 08:53:56.000 023 33841.77 247.14 17098.87 88888.00 2019-01-23 08:53:57.000 023 33841.74 247.13 17098.82 88888.00 2019-01-23 08:53:58.000 023 33841.72 247.12 17098.84 88888.00 2019-01-23 08:53:59.000 023 33841.76 247.09 17098.89 88888.00 2019-01-23 08:54:00.000 023 33841.81 247.11 17098.86 37917.14 2019-01-23 08:54:01.000 023 33841.78 247.10 17098.84 88888.00 2019-01-23 08:54:02.000 023 33841.77 247.07 17098.86 88888.00 2019-01-23 08:54:03.000 023 33841.79 247.08 17098.82 88888.00 2019-01-23 08:54:04.000 023 33841.84 247.06 17098.85 88888.00 2019-01-23 08:54:05.000 023 33841.86 247.09 17098.88 37917.25 2019-01-23 08:54:06.000 023 33841.87 247.08 17098.87 88888.00 2019-01-23 08:54:07.000 023 33841.87 247.06 17098.87 88888.00 2019-01-23 08:54:08.000 023 33841.84 247.04 17098.84 88888.00 2019-01-23 08:54:09.000 023 33841.83 247.03 17098.83 88888.00 2019-01-23 08:54:10.000 023 33841.84 247.06 17098.84 37917.24 2019-01-23 08:54:11.000 023 33841.83 247.04 17098.86 88888.00 2019-01-23 08:54:12.000 023 33841.81 247.02 17098.83 88888.00 2019-01-23 08:54:13.000 023 33841.83 247.02 17098.79 88888.00 2019-01-23 08:54:14.000 023 33841.87 247.03 17098.78 88888.00 2019-01-23 08:54:15.000 023 33841.91 247.03 17098.77 37917.26 2019-01-23 08:54:16.000 023 33841.93 247.08 17098.78 88888.00 2019-01-23 08:54:17.000 023 33841.93 247.06 17098.79 88888.00 2019-01-23 08:54:18.000 023 33841.90 247.04 17098.78 88888.00 2019-01-23 08:54:19.000 023 33841.89 247.06 17098.77 88888.00 2019-01-23 08:54:20.000 023 33841.90 247.07 17098.78 37917.26 2019-01-23 08:54:21.000 023 33841.90 247.04 17098.78 88888.00 2019-01-23 08:54:22.000 023 33841.89 247.02 17098.81 88888.00 2019-01-23 08:54:23.000 023 33841.88 247.00 17098.81 88888.00 2019-01-23 08:54:24.000 023 33841.88 246.97 17098.79 88888.00 2019-01-23 08:54:25.000 023 33841.86 247.00 17098.77 37917.25 2019-01-23 08:54:26.000 023 33841.85 247.02 17098.81 88888.00 2019-01-23 08:54:27.000 023 33841.84 247.05 17098.80 88888.00 2019-01-23 08:54:28.000 023 33841.82 247.02 17098.82 88888.00 2019-01-23 08:54:29.000 023 33841.84 246.97 17098.83 88888.00 2019-01-23 08:54:30.000 023 33841.83 247.01 17098.83 37917.28 2019-01-23 08:54:31.000 023 33841.83 247.00 17098.83 88888.00 2019-01-23 08:54:32.000 023 33841.85 246.98 17098.82 88888.00 2019-01-23 08:54:33.000 023 33841.86 247.01 17098.83 88888.00 2019-01-23 08:54:34.000 023 33841.87 246.99 17098.80 88888.00 2019-01-23 08:54:35.000 023 33841.84 247.00 17098.80 37917.19 2019-01-23 08:54:36.000 023 33841.84 247.00 17098.81 88888.00 2019-01-23 08:54:37.000 023 33841.82 246.98 17098.79 88888.00 2019-01-23 08:54:38.000 023 33841.83 246.98 17098.82 88888.00 2019-01-23 08:54:39.000 023 33841.83 246.97 17098.81 88888.00 2019-01-23 08:54:40.000 023 33841.84 247.00 17098.78 37917.25 2019-01-23 08:54:41.000 023 33841.84 246.98 17098.79 88888.00 2019-01-23 08:54:42.000 023 33841.85 247.01 17098.76 88888.00 2019-01-23 08:54:43.000 023 33841.83 247.01 17098.76 88888.00 2019-01-23 08:54:44.000 023 33841.86 247.03 17098.76 88888.00 2019-01-23 08:54:45.000 023 33841.87 247.02 17098.81 37917.25 2019-01-23 08:54:46.000 023 33841.85 247.02 17098.81 88888.00 2019-01-23 08:54:47.000 023 33841.82 246.98 17098.75 88888.00 2019-01-23 08:54:48.000 023 33841.85 246.96 17098.77 88888.00 2019-01-23 08:54:49.000 023 33841.83 247.00 17098.82 88888.00 2019-01-23 08:54:50.000 023 33841.84 246.99 17098.81 37917.25 2019-01-23 08:54:51.000 023 33841.87 247.01 17098.83 88888.00 2019-01-23 08:54:52.000 023 33841.83 247.01 17098.79 88888.00 2019-01-23 08:54:53.000 023 33841.81 247.02 17098.74 88888.00 2019-01-23 08:54:54.000 023 33841.86 246.98 17098.75 88888.00 2019-01-23 08:54:55.000 023 33841.89 246.95 17098.76 37917.27 2019-01-23 08:54:56.000 023 33841.89 246.96 17098.80 88888.00 2019-01-23 08:54:57.000 023 33841.86 247.00 17098.80 88888.00 2019-01-23 08:54:58.000 023 33841.89 246.97 17098.78 88888.00 2019-01-23 08:54:59.000 023 33841.87 246.99 17098.75 88888.00 2019-01-23 08:55:00.000 023 33841.85 247.01 17098.76 37917.28 2019-01-23 08:55:01.000 023 33841.85 247.02 17098.79 88888.00 2019-01-23 08:55:02.000 023 33841.80 247.00 17098.75 88888.00 2019-01-23 08:55:03.000 023 33841.79 247.02 17098.77 88888.00 2019-01-23 08:55:04.000 023 33841.81 247.01 17098.79 88888.00 2019-01-23 08:55:05.000 023 33841.81 247.01 17098.80 37917.29 2019-01-23 08:55:06.000 023 33841.80 246.99 17098.79 88888.00 2019-01-23 08:55:07.000 023 33841.80 246.99 17098.79 88888.00 2019-01-23 08:55:08.000 023 33841.80 246.97 17098.81 88888.00 2019-01-23 08:55:09.000 023 33841.80 246.95 17098.83 88888.00 2019-01-23 08:55:10.000 023 33841.81 246.91 17098.80 37917.24 2019-01-23 08:55:11.000 023 33841.84 246.93 17098.78 88888.00 2019-01-23 08:55:12.000 023 33841.82 246.92 17098.77 88888.00 2019-01-23 08:55:13.000 023 33841.82 246.91 17098.78 88888.00 2019-01-23 08:55:14.000 023 33841.83 246.91 17098.77 88888.00 2019-01-23 08:55:15.000 023 33841.86 246.89 17098.76 37917.20 2019-01-23 08:55:16.000 023 33841.85 246.91 17098.76 88888.00 2019-01-23 08:55:17.000 023 33841.83 246.91 17098.77 88888.00 2019-01-23 08:55:18.000 023 33841.83 246.95 17098.77 88888.00 2019-01-23 08:55:19.000 023 33841.82 246.97 17098.75 88888.00 2019-01-23 08:55:20.000 023 33841.81 246.94 17098.76 37917.27 2019-01-23 08:55:21.000 023 33841.78 246.96 17098.76 88888.00 2019-01-23 08:55:22.000 023 33841.80 247.01 17098.75 88888.00 2019-01-23 08:55:23.000 023 33841.82 246.99 17098.75 88888.00 2019-01-23 08:55:24.000 023 33841.84 246.99 17098.76 88888.00 2019-01-23 08:55:25.000 023 33841.83 246.96 17098.74 37917.27 2019-01-23 08:55:26.000 023 33841.80 246.95 17098.78 88888.00 2019-01-23 08:55:27.000 023 33841.78 246.97 17098.80 88888.00 2019-01-23 08:55:28.000 023 33841.81 246.99 17098.79 88888.00 2019-01-23 08:55:29.000 023 33841.79 246.97 17098.75 88888.00 2019-01-23 08:55:30.000 023 33841.83 246.97 17098.74 37917.21 2019-01-23 08:55:31.000 023 33841.84 247.00 17098.74 88888.00 2019-01-23 08:55:32.000 023 33841.83 246.98 17098.79 88888.00 2019-01-23 08:55:33.000 023 33841.85 246.97 17098.80 88888.00 2019-01-23 08:55:34.000 023 33841.83 246.96 17098.82 88888.00 2019-01-23 08:55:35.000 023 33841.82 246.94 17098.82 37917.17 2019-01-23 08:55:36.000 023 33841.83 246.90 17098.79 88888.00 2019-01-23 08:55:37.000 023 33841.82 246.90 17098.72 88888.00 2019-01-23 08:55:38.000 023 33841.80 246.95 17098.73 88888.00 2019-01-23 08:55:39.000 023 33841.83 246.93 17098.73 88888.00 2019-01-23 08:55:40.000 023 33841.84 246.90 17098.74 37917.21 2019-01-23 08:55:41.000 023 33841.84 246.88 17098.74 88888.00 2019-01-23 08:55:42.000 023 33841.80 246.90 17098.74 88888.00 2019-01-23 08:55:43.000 023 33841.85 246.91 17098.74 88888.00 2019-01-23 08:55:44.000 023 33841.84 246.96 17098.75 88888.00 2019-01-23 08:55:45.000 023 33841.85 246.93 17098.73 37917.21 2019-01-23 08:55:46.000 023 33841.86 246.95 17098.75 88888.00 2019-01-23 08:55:47.000 023 33841.87 246.96 17098.75 88888.00 2019-01-23 08:55:48.000 023 33841.89 246.97 17098.76 88888.00 2019-01-23 08:55:49.000 023 33841.90 246.95 17098.74 88888.00 2019-01-23 08:55:50.000 023 33841.89 246.92 17098.74 37917.29 2019-01-23 08:55:51.000 023 33841.91 246.90 17098.72 88888.00 2019-01-23 08:55:52.000 023 33841.88 246.91 17098.76 88888.00 2019-01-23 08:55:53.000 023 33841.88 246.91 17098.73 88888.00 2019-01-23 08:55:54.000 023 33841.88 246.92 17098.74 88888.00 2019-01-23 08:55:55.000 023 33841.87 246.92 17098.76 37917.19 2019-01-23 08:55:56.000 023 33841.86 246.91 17098.77 88888.00 2019-01-23 08:55:57.000 023 33841.86 246.90 17098.78 88888.00 2019-01-23 08:55:58.000 023 33841.86 246.91 17098.79 88888.00 2019-01-23 08:55:59.000 023 33841.84 246.88 17098.79 88888.00 2019-01-23 08:56:00.000 023 33841.84 246.91 17098.75 37917.24 2019-01-23 08:56:01.000 023 33841.84 246.91 17098.76 88888.00 2019-01-23 08:56:02.000 023 33841.85 246.88 17098.74 88888.00 2019-01-23 08:56:03.000 023 33841.86 246.88 17098.75 88888.00 2019-01-23 08:56:04.000 023 33841.85 246.88 17098.71 88888.00 2019-01-23 08:56:05.000 023 33841.83 246.86 17098.72 37917.25 2019-01-23 08:56:06.000 023 33841.87 246.84 17098.74 88888.00 2019-01-23 08:56:07.000 023 33841.87 246.88 17098.76 88888.00 2019-01-23 08:56:08.000 023 33841.87 246.88 17098.76 88888.00 2019-01-23 08:56:09.000 023 33841.92 246.86 17098.73 88888.00 2019-01-23 08:56:10.000 023 33841.91 246.92 17098.73 37917.32 2019-01-23 08:56:11.000 023 33841.89 246.88 17098.72 88888.00 2019-01-23 08:56:12.000 023 33841.92 246.92 17098.72 88888.00 2019-01-23 08:56:13.000 023 33841.93 246.95 17098.72 88888.00 2019-01-23 08:56:14.000 023 33841.94 246.91 17098.73 88888.00 2019-01-23 08:56:15.000 023 33841.94 246.89 17098.76 37917.31 2019-01-23 08:56:16.000 023 33841.94 246.89 17098.77 88888.00 2019-01-23 08:56:17.000 023 33841.89 246.88 17098.79 88888.00 2019-01-23 08:56:18.000 023 33841.92 246.90 17098.79 88888.00 2019-01-23 08:56:19.000 023 33841.94 246.93 17098.80 88888.00 2019-01-23 08:56:20.000 023 33841.93 246.91 17098.78 37917.29 2019-01-23 08:56:21.000 023 33841.92 246.87 17098.73 88888.00 2019-01-23 08:56:22.000 023 33841.91 246.83 17098.75 88888.00 2019-01-23 08:56:23.000 023 33841.90 246.86 17098.70 88888.00 2019-01-23 08:56:24.000 023 33841.94 246.92 17098.69 88888.00 2019-01-23 08:56:25.000 023 33841.92 246.92 17098.71 37917.34 2019-01-23 08:56:26.000 023 33841.88 246.90 17098.68 88888.00 2019-01-23 08:56:27.000 023 33841.88 246.85 17098.66 88888.00 2019-01-23 08:56:28.000 023 33841.91 246.83 17098.68 88888.00 2019-01-23 08:56:29.000 023 33841.91 246.79 17098.73 88888.00 2019-01-23 08:56:30.000 023 33841.90 246.79 17098.74 37917.31 2019-01-23 08:56:31.000 023 33841.92 246.81 17098.73 88888.00 2019-01-23 08:56:32.000 023 33841.93 246.83 17098.73 88888.00 2019-01-23 08:56:33.000 023 33841.94 246.85 17098.72 88888.00 2019-01-23 08:56:34.000 023 33841.94 246.80 17098.74 88888.00 2019-01-23 08:56:35.000 023 33841.93 246.80 17098.74 37917.35 2019-01-23 08:56:36.000 023 33841.94 246.80 17098.75 88888.00 2019-01-23 08:56:37.000 023 33841.95 246.76 17098.73 88888.00 2019-01-23 08:56:38.000 023 33841.94 246.75 17098.70 88888.00 2019-01-23 08:56:39.000 023 33841.93 246.82 17098.74 88888.00 2019-01-23 08:56:40.000 023 33841.90 246.83 17098.74 37917.35 2019-01-23 08:56:41.000 023 33841.87 246.79 17098.77 88888.00 2019-01-23 08:56:42.000 023 33841.86 246.79 17098.74 88888.00 2019-01-23 08:56:43.000 023 33841.86 246.79 17098.72 88888.00 2019-01-23 08:56:44.000 023 33841.86 246.84 17098.71 88888.00 2019-01-23 08:56:45.000 023 33841.85 246.78 17098.72 37917.29 2019-01-23 08:56:46.000 023 33841.88 246.73 17098.73 88888.00 2019-01-23 08:56:47.000 023 33841.88 246.75 17098.77 88888.00 2019-01-23 08:56:48.000 023 33841.90 246.80 17098.75 88888.00 2019-01-23 08:56:49.000 023 33841.91 246.79 17098.76 88888.00 2019-01-23 08:56:50.000 023 33841.93 246.81 17098.78 37917.32 2019-01-23 08:56:51.000 023 33841.91 246.77 17098.73 88888.00 2019-01-23 08:56:52.000 023 33841.88 246.77 17098.71 88888.00 2019-01-23 08:56:53.000 023 33841.90 246.76 17098.71 88888.00 2019-01-23 08:56:54.000 023 33841.88 246.75 17098.71 88888.00 2019-01-23 08:56:55.000 023 33841.91 246.75 17098.70 37917.34 2019-01-23 08:56:56.000 023 33841.91 246.77 17098.73 88888.00 2019-01-23 08:56:57.000 023 33841.88 246.78 17098.75 88888.00 2019-01-23 08:56:58.000 023 33841.89 246.75 17098.75 88888.00 2019-01-23 08:56:59.000 023 33841.89 246.75 17098.76 88888.00 2019-01-23 08:57:00.000 023 33841.91 246.75 17098.74 37917.32 2019-01-23 08:57:01.000 023 33841.90 246.75 17098.71 88888.00 2019-01-23 08:57:02.000 023 33841.89 246.76 17098.73 88888.00 2019-01-23 08:57:03.000 023 33841.89 246.75 17098.74 88888.00 2019-01-23 08:57:04.000 023 33841.90 246.73 17098.70 88888.00 2019-01-23 08:57:05.000 023 33841.93 246.72 17098.71 37917.33 2019-01-23 08:57:06.000 023 33841.92 246.70 17098.68 88888.00 2019-01-23 08:57:07.000 023 33841.90 246.72 17098.71 88888.00 2019-01-23 08:57:08.000 023 33841.89 246.75 17098.73 88888.00 2019-01-23 08:57:09.000 023 33841.92 246.77 17098.72 88888.00 2019-01-23 08:57:10.000 023 33841.96 246.82 17098.72 37917.32 2019-01-23 08:57:11.000 023 33841.94 246.81 17098.70 88888.00 2019-01-23 08:57:12.000 023 33841.94 246.80 17098.72 88888.00 2019-01-23 08:57:13.000 023 33841.97 246.78 17098.69 88888.00 2019-01-23 08:57:14.000 023 33841.96 246.75 17098.72 88888.00 2019-01-23 08:57:15.000 023 33841.96 246.76 17098.75 37917.37 2019-01-23 08:57:16.000 023 33841.98 246.75 17098.74 88888.00 2019-01-23 08:57:17.000 023 33841.94 246.72 17098.72 88888.00 2019-01-23 08:57:18.000 023 33841.95 246.72 17098.71 88888.00 2019-01-23 08:57:19.000 023 33841.95 246.70 17098.71 88888.00 2019-01-23 08:57:20.000 023 33841.97 246.72 17098.69 37917.29 2019-01-23 08:57:21.000 023 33841.97 246.74 17098.71 88888.00 2019-01-23 08:57:22.000 023 33841.93 246.70 17098.71 88888.00 2019-01-23 08:57:23.000 023 33841.95 246.70 17098.71 88888.00 2019-01-23 08:57:24.000 023 33841.96 246.68 17098.73 88888.00 2019-01-23 08:57:25.000 023 33841.95 246.68 17098.71 37917.33 2019-01-23 08:57:26.000 023 33842.01 246.70 17098.71 88888.00 2019-01-23 08:57:27.000 023 33841.97 246.75 17098.68 88888.00 2019-01-23 08:57:28.000 023 33841.96 246.76 17098.68 88888.00 2019-01-23 08:57:29.000 023 33841.97 246.71 17098.66 88888.00 2019-01-23 08:57:30.000 023 33842.00 246.71 17098.65 37917.30 2019-01-23 08:57:31.000 023 33841.99 246.74 17098.61 88888.00 2019-01-23 08:57:32.000 023 33841.96 246.76 17098.63 88888.00 2019-01-23 08:57:33.000 023 33841.98 246.72 17098.67 88888.00 2019-01-23 08:57:34.000 023 33842.01 246.74 17098.69 88888.00 2019-01-23 08:57:35.000 023 33841.99 246.72 17098.69 37917.35 2019-01-23 08:57:36.000 023 33841.96 246.69 17098.70 88888.00 2019-01-23 08:57:37.000 023 33841.95 246.68 17098.65 88888.00 2019-01-23 08:57:38.000 023 33841.94 246.71 17098.64 88888.00 2019-01-23 08:57:39.000 023 33841.91 246.72 17098.62 88888.00 2019-01-23 08:57:40.000 023 33841.95 246.74 17098.62 37917.31 2019-01-23 08:57:41.000 023 33841.97 246.76 17098.64 88888.00 2019-01-23 08:57:42.000 023 33841.99 246.74 17098.62 88888.00 2019-01-23 08:57:43.000 023 33841.97 246.71 17098.63 88888.00 2019-01-23 08:57:44.000 023 33842.02 246.76 17098.61 88888.00 2019-01-23 08:57:45.000 023 33842.03 246.76 17098.63 37917.40 2019-01-23 08:57:46.000 023 33842.02 246.73 17098.64 88888.00 2019-01-23 08:57:47.000 023 33841.99 246.73 17098.63 88888.00 2019-01-23 08:57:48.000 023 33841.98 246.73 17098.62 88888.00 2019-01-23 08:57:49.000 023 33842.00 246.72 17098.60 88888.00 2019-01-23 08:57:50.000 023 33842.04 246.79 17098.59 37917.32 2019-01-23 08:57:51.000 023 33842.02 246.80 17098.57 88888.00 2019-01-23 08:57:52.000 023 33842.03 246.72 17098.58 88888.00 2019-01-23 08:57:53.000 023 33842.00 246.70 17098.61 88888.00 2019-01-23 08:57:54.000 023 33842.01 246.71 17098.57 88888.00 2019-01-23 08:57:55.000 023 33842.00 246.77 17098.54 37917.29 2019-01-23 08:57:56.000 023 33842.02 246.78 17098.59 88888.00 2019-01-23 08:57:57.000 023 33842.04 246.76 17098.63 88888.00 2019-01-23 08:57:58.000 023 33842.01 246.75 17098.63 88888.00 2019-01-23 08:57:59.000 023 33842.02 246.71 17098.64 88888.00 2019-01-23 08:58:00.000 023 33842.03 246.75 17098.64 37917.30 2019-01-23 08:58:01.000 023 33842.01 246.73 17098.65 88888.00 2019-01-23 08:58:02.000 023 33841.98 246.72 17098.70 88888.00 2019-01-23 08:58:03.000 023 33841.99 246.70 17098.69 88888.00 2019-01-23 08:58:04.000 023 33841.97 246.71 17098.68 88888.00 2019-01-23 08:58:05.000 023 33841.98 246.71 17098.62 37917.31 2019-01-23 08:58:06.000 023 33842.02 246.72 17098.63 88888.00 2019-01-23 08:58:07.000 023 33842.03 246.70 17098.63 88888.00 2019-01-23 08:58:08.000 023 33842.00 246.70 17098.61 88888.00 2019-01-23 08:58:09.000 023 33841.98 246.70 17098.63 88888.00 2019-01-23 08:58:10.000 023 33841.98 246.70 17098.63 37917.31 2019-01-23 08:58:11.000 023 33842.00 246.68 17098.61 88888.00 2019-01-23 08:58:12.000 023 33842.00 246.72 17098.67 88888.00 2019-01-23 08:58:13.000 023 33842.00 246.71 17098.64 88888.00 2019-01-23 08:58:14.000 023 33841.98 246.75 17098.61 88888.00 2019-01-23 08:58:15.000 023 33842.00 246.74 17098.64 37917.35 2019-01-23 08:58:16.000 023 33841.98 246.73 17098.66 88888.00 2019-01-23 08:58:17.000 023 33841.98 246.71 17098.63 88888.00 2019-01-23 08:58:18.000 023 33841.97 246.70 17098.63 88888.00 2019-01-23 08:58:19.000 023 33841.98 246.76 17098.64 88888.00 2019-01-23 08:58:20.000 023 33841.95 246.75 17098.66 37917.32 2019-01-23 08:58:21.000 023 33841.96 246.74 17098.67 88888.00 2019-01-23 08:58:22.000 023 33841.96 246.76 17098.65 88888.00 2019-01-23 08:58:23.000 023 33841.93 246.74 17098.60 88888.00 2019-01-23 08:58:24.000 023 33841.91 246.77 17098.58 88888.00 2019-01-23 08:58:25.000 023 33841.91 246.78 17098.61 37917.33 2019-01-23 08:58:26.000 023 33841.96 246.79 17098.65 88888.00 2019-01-23 08:58:27.000 023 33841.97 246.80 17098.67 88888.00 2019-01-23 08:58:28.000 023 33841.94 246.77 17098.63 88888.00 2019-01-23 08:58:29.000 023 33841.96 246.76 17098.62 88888.00 2019-01-23 08:58:30.000 023 33841.93 246.77 17098.61 37917.28 2019-01-23 08:58:31.000 023 33841.91 246.73 17098.60 88888.00 2019-01-23 08:58:32.000 023 33841.92 246.75 17098.59 88888.00 2019-01-23 08:58:33.000 023 33841.88 246.73 17098.59 88888.00 2019-01-23 08:58:34.000 023 33841.90 246.72 17098.56 88888.00 2019-01-23 08:58:35.000 023 33841.91 246.73 17098.55 37917.28 2019-01-23 08:58:36.000 023 33841.93 246.76 17098.61 88888.00 2019-01-23 08:58:37.000 023 33841.90 246.77 17098.64 88888.00 2019-01-23 08:58:38.000 023 33841.87 246.75 17098.61 88888.00 2019-01-23 08:58:39.000 023 33841.88 246.74 17098.59 88888.00 2019-01-23 08:58:40.000 023 33841.85 246.76 17098.60 37917.28 2019-01-23 08:58:41.000 023 33841.81 246.78 17098.59 88888.00 2019-01-23 08:58:42.000 023 33841.83 246.81 17098.62 88888.00 2019-01-23 08:58:43.000 023 33841.84 246.77 17098.59 88888.00 2019-01-23 08:58:44.000 023 33841.89 246.77 17098.57 88888.00 2019-01-23 08:58:45.000 023 33841.92 246.77 17098.56 37917.26 2019-01-23 08:58:46.000 023 33841.89 246.75 17098.59 88888.00 2019-01-23 08:58:47.000 023 33841.82 246.77 17098.59 88888.00 2019-01-23 08:58:48.000 023 33841.78 246.74 17098.60 88888.00 2019-01-23 08:58:49.000 023 33841.83 246.74 17098.63 88888.00 2019-01-23 08:58:50.000 023 33841.86 246.72 17098.64 37917.24 2019-01-23 08:58:51.000 023 33841.89 246.73 17098.65 88888.00 2019-01-23 08:58:52.000 023 33841.86 246.74 17098.63 88888.00 2019-01-23 08:58:53.000 023 33841.81 246.78 17098.63 88888.00 2019-01-23 08:58:54.000 023 33841.83 246.78 17098.67 88888.00 2019-01-23 08:58:55.000 023 33841.81 246.82 17098.64 37917.14 2019-01-23 08:58:56.000 023 33841.79 246.81 17098.67 88888.00 2019-01-23 08:58:57.000 023 33841.80 246.79 17098.64 88888.00 2019-01-23 08:58:58.000 023 33841.82 246.75 17098.61 88888.00 2019-01-23 08:58:59.000 023 33841.82 246.76 17098.55 88888.00 2019-01-23 08:59:00.000 023 33841.82 246.76 17098.53 37917.13 2019-01-23 08:59:01.000 023 33841.81 246.76 17098.55 88888.00 2019-01-23 08:59:02.000 023 33841.83 246.76 17098.56 88888.00 2019-01-23 08:59:03.000 023 33841.81 246.76 17098.57 88888.00 2019-01-23 08:59:04.000 023 33841.81 246.74 17098.53 88888.00 2019-01-23 08:59:05.000 023 33841.76 246.76 17098.55 37917.14 2019-01-23 08:59:06.000 023 33841.80 246.75 17098.58 88888.00 2019-01-23 08:59:07.000 023 33841.82 246.79 17098.59 88888.00 2019-01-23 08:59:08.000 023 33841.83 246.84 17098.58 88888.00 2019-01-23 08:59:09.000 023 33841.82 246.83 17098.59 88888.00 2019-01-23 08:59:10.000 023 33841.85 246.83 17098.61 37917.16 2019-01-23 08:59:11.000 023 33841.84 246.83 17098.62 88888.00 2019-01-23 08:59:12.000 023 33841.80 246.82 17098.64 88888.00 2019-01-23 08:59:13.000 023 33841.79 246.82 17098.64 88888.00 2019-01-23 08:59:14.000 023 33841.81 246.81 17098.60 88888.00 2019-01-23 08:59:15.000 023 33841.84 246.78 17098.64 37917.14 2019-01-23 08:59:16.000 023 33841.84 246.78 17098.62 88888.00 2019-01-23 08:59:17.000 023 33841.82 246.80 17098.61 88888.00 2019-01-23 08:59:18.000 023 33841.85 246.80 17098.63 88888.00 2019-01-23 08:59:19.000 023 33841.83 246.81 17098.61 88888.00 2019-01-23 08:59:20.000 023 33841.84 246.81 17098.60 37917.22 2019-01-23 08:59:21.000 023 33841.85 246.84 17098.60 88888.00 2019-01-23 08:59:22.000 023 33841.82 246.85 17098.60 88888.00 2019-01-23 08:59:23.000 023 33841.80 246.89 17098.61 88888.00 2019-01-23 08:59:24.000 023 33841.84 246.87 17098.56 88888.00 2019-01-23 08:59:25.000 023 33841.79 246.90 17098.57 37917.19 2019-01-23 08:59:26.000 023 33841.78 246.84 17098.53 88888.00 2019-01-23 08:59:27.000 023 33841.78 246.83 17098.49 88888.00 2019-01-23 08:59:28.000 023 33841.81 246.85 17098.51 88888.00 2019-01-23 08:59:29.000 023 33841.76 246.86 17098.54 88888.00 2019-01-23 08:59:30.000 023 33841.76 246.86 17098.50 37917.15 2019-01-23 08:59:31.000 023 33841.78 246.83 17098.49 88888.00 2019-01-23 08:59:32.000 023 33841.81 246.87 17098.54 88888.00 2019-01-23 08:59:33.000 023 33841.82 246.88 17098.56 88888.00 2019-01-23 08:59:34.000 023 33841.81 246.86 17098.53 88888.00 2019-01-23 08:59:35.000 023 33841.82 246.87 17098.54 37917.10 2019-01-23 08:59:36.000 023 33841.85 246.83 17098.56 88888.00 2019-01-23 08:59:37.000 023 33841.78 246.82 17098.58 88888.00 2019-01-23 08:59:38.000 023 33841.82 246.84 17098.61 88888.00 2019-01-23 08:59:39.000 023 33841.83 246.85 17098.63 88888.00 2019-01-23 08:59:40.000 023 33841.83 246.85 17098.63 37917.09 2019-01-23 08:59:41.000 023 33841.87 246.89 17098.56 88888.00 2019-01-23 08:59:42.000 023 33841.86 246.88 17098.54 88888.00 2019-01-23 08:59:43.000 023 33841.86 246.84 17098.54 88888.00 2019-01-23 08:59:44.000 023 33841.86 246.85 17098.57 88888.00 2019-01-23 08:59:45.000 023 33841.81 246.87 17098.55 37917.14 2019-01-23 08:59:46.000 023 33841.84 246.88 17098.55 88888.00 2019-01-23 08:59:47.000 023 33841.82 246.89 17098.56 88888.00 2019-01-23 08:59:48.000 023 33841.83 246.88 17098.57 88888.00 2019-01-23 08:59:49.000 023 33841.85 246.87 17098.55 88888.00 2019-01-23 08:59:50.000 023 33841.84 246.86 17098.52 37917.13 2019-01-23 08:59:51.000 023 33841.83 246.83 17098.56 88888.00 2019-01-23 08:59:52.000 023 33841.83 246.83 17098.63 88888.00 2019-01-23 08:59:53.000 023 33841.88 246.85 17098.62 88888.00 2019-01-23 08:59:54.000 023 33841.85 246.85 17098.60 88888.00 2019-01-23 08:59:55.000 023 33841.80 246.85 17098.58 37917.16 2019-01-23 08:59:56.000 023 33841.87 246.84 17098.57 88888.00 2019-01-23 08:59:57.000 023 33841.92 246.90 17098.56 88888.00 2019-01-23 08:59:58.000 023 33841.90 246.89 17098.56 88888.00 2019-01-23 08:59:59.000 023 33841.86 246.88 17098.54 88888.00 2019-01-23 09:00:00.000 023 33841.85 246.87 17098.56 37917.15 2019-01-23 09:00:01.000 023 33841.81 246.87 17098.57 88888.00 2019-01-23 09:00:02.000 023 33841.81 246.86 17098.51 88888.00 2019-01-23 09:00:03.000 023 33841.80 246.88 17098.51 88888.00 2019-01-23 09:00:04.000 023 33841.82 246.88 17098.54 88888.00 2019-01-23 09:00:05.000 023 33841.82 246.84 17098.55 37917.20 2019-01-23 09:00:06.000 023 33841.82 246.82 17098.55 88888.00 2019-01-23 09:00:07.000 023 33841.86 246.82 17098.56 88888.00 2019-01-23 09:00:08.000 023 33841.88 246.84 17098.57 88888.00 2019-01-23 09:00:09.000 023 33841.89 246.85 17098.55 88888.00 2019-01-23 09:00:10.000 023 33841.89 246.85 17098.56 37917.15 2019-01-23 09:00:11.000 023 33841.87 246.87 17098.58 88888.00 2019-01-23 09:00:12.000 023 33841.92 246.90 17098.58 88888.00 2019-01-23 09:00:13.000 023 33841.90 246.89 17098.53 88888.00 2019-01-23 09:00:14.000 023 33841.90 246.88 17098.52 88888.00 2019-01-23 09:00:15.000 023 33841.92 246.86 17098.54 37917.25 2019-01-23 09:00:16.000 023 33841.91 246.88 17098.52 88888.00 2019-01-23 09:00:17.000 023 33841.89 246.89 17098.49 88888.00 2019-01-23 09:00:18.000 023 33841.86 246.86 17098.50 88888.00 2019-01-23 09:00:19.000 023 33841.87 246.88 17098.48 88888.00 2019-01-23 09:00:20.000 023 33841.89 246.91 17098.54 37917.21 2019-01-23 09:00:21.000 023 33841.91 246.94 17098.52 88888.00 2019-01-23 09:00:22.000 023 33841.91 246.95 17098.53 88888.00 2019-01-23 09:00:23.000 023 33841.91 246.93 17098.54 88888.00 2019-01-23 09:00:24.000 023 33841.93 246.95 17098.53 88888.00 2019-01-23 09:00:25.000 023 33841.96 246.98 17098.54 37917.21 2019-01-23 09:00:26.000 023 33841.95 246.95 17098.53 88888.00 2019-01-23 09:00:27.000 023 33841.97 246.96 17098.53 88888.00 2019-01-23 09:00:28.000 023 33841.97 246.93 17098.54 88888.00 2019-01-23 09:00:29.000 023 33842.02 246.94 17098.52 88888.00 2019-01-23 09:00:30.000 023 33842.02 246.94 17098.50 37917.20 2019-01-23 09:00:31.000 023 33842.01 246.92 17098.49 88888.00 2019-01-23 09:00:32.000 023 33842.01 246.90 17098.48 88888.00 2019-01-23 09:00:33.000 023 33842.04 246.89 17098.51 88888.00 2019-01-23 09:00:34.000 023 33842.04 246.92 17098.47 88888.00 2019-01-23 09:00:35.000 023 33842.03 246.93 17098.51 37917.29 2019-01-23 09:00:36.000 023 33842.06 246.94 17098.49 88888.00 2019-01-23 09:00:37.000 023 33842.02 246.94 17098.51 88888.00 2019-01-23 09:00:38.000 023 33842.01 246.92 17098.50 88888.00 2019-01-23 09:00:39.000 023 33842.06 246.90 17098.48 88888.00 2019-01-23 09:00:40.000 023 33842.07 246.93 17098.53 37917.27 2019-01-23 09:00:41.000 023 33842.07 246.94 17098.59 88888.00 2019-01-23 09:00:42.000 023 33842.00 246.95 17098.59 88888.00 2019-01-23 09:00:43.000 023 33842.03 247.00 17098.57 88888.00 2019-01-23 09:00:44.000 023 33842.00 246.94 17098.55 88888.00 2019-01-23 09:00:45.000 023 33842.00 246.90 17098.53 37917.24 2019-01-23 09:00:46.000 023 33842.02 246.92 17098.50 88888.00 2019-01-23 09:00:47.000 023 33842.02 246.98 17098.52 88888.00 2019-01-23 09:00:48.000 023 33842.01 246.99 17098.51 88888.00 2019-01-23 09:00:49.000 023 33842.03 246.98 17098.49 88888.00 2019-01-23 09:00:50.000 023 33842.01 246.99 17098.47 37917.29 2019-01-23 09:00:51.000 023 33842.02 246.95 17098.49 88888.00 2019-01-23 09:00:52.000 023 33842.00 246.96 17098.52 88888.00 2019-01-23 09:00:53.000 023 33841.96 246.99 17098.51 88888.00 2019-01-23 09:00:54.000 023 33841.97 247.01 17098.52 88888.00 2019-01-23 09:00:55.000 023 33841.95 247.01 17098.50 37917.26 2019-01-23 09:00:56.000 023 33841.97 247.04 17098.46 88888.00 2019-01-23 09:00:57.000 023 33841.98 247.02 17098.46 88888.00 2019-01-23 09:00:58.000 023 33841.95 247.03 17098.44 88888.00 2019-01-23 09:00:59.000 023 33841.94 247.03 17098.44 88888.00 2019-01-23 09:01:00.000 023 33841.97 247.05 17098.47 37917.24 2019-01-23 09:01:01.000 023 33842.00 247.03 17098.47 88888.00 2019-01-23 09:01:02.000 023 33842.01 247.03 17098.47 88888.00 2019-01-23 09:01:03.000 023 33841.99 247.05 17098.47 88888.00 2019-01-23 09:01:04.000 023 33841.99 247.04 17098.47 88888.00 2019-01-23 09:01:05.000 023 33841.97 246.98 17098.43 37917.21 2019-01-23 09:01:06.000 023 33841.99 247.00 17098.46 88888.00 2019-01-23 09:01:07.000 023 33841.96 247.02 17098.49 88888.00 2019-01-23 09:01:08.000 023 33841.94 246.99 17098.48 88888.00 2019-01-23 09:01:09.000 023 33841.95 246.97 17098.48 88888.00 2019-01-23 09:01:10.000 023 33841.94 246.97 17098.51 37917.17 2019-01-23 09:01:11.000 023 33841.95 246.95 17098.49 88888.00 2019-01-23 09:01:12.000 023 33841.96 246.97 17098.47 88888.00 2019-01-23 09:01:13.000 023 33841.94 246.97 17098.49 88888.00 2019-01-23 09:01:14.000 023 33841.95 246.97 17098.51 88888.00 2019-01-23 09:01:15.000 023 33841.96 247.00 17098.53 37917.17 2019-01-23 09:01:16.000 023 33841.99 246.99 17098.48 88888.00 2019-01-23 09:01:17.000 023 33841.98 247.00 17098.47 88888.00 2019-01-23 09:01:18.000 023 33841.95 246.96 17098.46 88888.00 2019-01-23 09:01:19.000 023 33841.98 246.98 17098.47 88888.00 2019-01-23 09:01:20.000 023 33841.98 247.03 17098.49 37917.21 2019-01-23 09:01:21.000 023 33841.97 247.03 17098.53 88888.00 2019-01-23 09:01:22.000 023 33841.96 247.04 17098.53 88888.00 2019-01-23 09:01:23.000 023 33841.91 247.03 17098.54 88888.00 2019-01-23 09:01:24.000 023 33841.88 247.01 17098.53 88888.00 2019-01-23 09:01:25.000 023 33841.87 247.03 17098.52 37917.14 2019-01-23 09:01:26.000 023 33841.90 247.00 17098.50 88888.00 2019-01-23 09:01:27.000 023 33841.91 246.99 17098.50 88888.00 2019-01-23 09:01:28.000 023 33841.91 247.03 17098.53 88888.00 2019-01-23 09:01:29.000 023 33841.88 247.03 17098.49 88888.00 2019-01-23 09:01:30.000 023 33841.89 247.01 17098.49 37917.16 2019-01-23 09:01:31.000 023 33841.92 247.01 17098.48 88888.00 2019-01-23 09:01:32.000 023 33841.89 247.01 17098.48 88888.00 2019-01-23 09:01:33.000 023 33841.85 247.04 17098.46 88888.00 2019-01-23 09:01:34.000 023 33841.85 247.03 17098.43 88888.00 2019-01-23 09:01:35.000 023 33841.86 247.06 17098.45 37917.07 2019-01-23 09:01:36.000 023 33841.85 247.08 17098.43 88888.00 2019-01-23 09:01:37.000 023 33841.82 247.11 17098.45 88888.00 2019-01-23 09:01:38.000 023 33841.80 247.15 17098.48 88888.00 2019-01-23 09:01:39.000 023 33841.79 247.16 17098.45 88888.00 2019-01-23 09:01:40.000 023 33841.79 247.12 17098.44 37917.06 2019-01-23 09:01:41.000 023 33841.76 247.13 17098.41 88888.00 2019-01-23 09:01:42.000 023 33841.76 247.10 17098.43 88888.00 2019-01-23 09:01:43.000 023 33841.72 247.08 17098.45 88888.00 2019-01-23 09:01:44.000 023 33841.74 247.12 17098.42 88888.00 2019-01-23 09:01:45.000 023 33841.71 247.14 17098.43 37917.04 2019-01-23 09:01:46.000 023 33841.72 247.13 17098.44 88888.00 2019-01-23 09:01:47.000 023 33841.73 247.13 17098.43 88888.00 2019-01-23 09:01:48.000 023 33841.75 247.12 17098.39 88888.00 2019-01-23 09:01:49.000 023 33841.74 247.11 17098.40 88888.00 2019-01-23 09:01:50.000 023 33841.77 247.17 17098.40 37917.06 2019-01-23 09:01:51.000 023 33841.81 247.14 17098.42 88888.00 2019-01-23 09:01:52.000 023 33841.77 247.14 17098.40 88888.00 2019-01-23 09:01:53.000 023 33841.75 247.11 17098.38 88888.00 2019-01-23 09:01:54.000 023 33841.77 247.12 17098.37 88888.00 2019-01-23 09:01:55.000 023 33841.76 247.12 17098.38 37917.09 2019-01-23 09:01:56.000 023 33841.77 247.13 17098.36 88888.00 2019-01-23 09:01:57.000 023 33841.76 247.12 17098.34 88888.00 2019-01-23 09:01:58.000 023 33841.75 247.12 17098.39 88888.00 2019-01-23 09:01:59.000 023 33841.76 247.17 17098.38 88888.00 2019-01-23 09:02:00.000 023 33841.79 247.15 17098.36 37917.02 2019-01-23 09:02:01.000 023 33841.77 247.15 17098.37 88888.00 2019-01-23 09:02:02.000 023 33841.78 247.18 17098.34 88888.00 2019-01-23 09:02:03.000 023 33841.74 247.13 17098.35 88888.00 2019-01-23 09:02:04.000 023 33841.72 247.13 17098.34 88888.00 2019-01-23 09:02:05.000 023 33841.74 247.11 17098.36 37917.02 2019-01-23 09:02:06.000 023 33841.76 247.14 17098.39 88888.00 2019-01-23 09:02:07.000 023 33841.76 247.16 17098.37 88888.00 2019-01-23 09:02:08.000 023 33841.74 247.17 17098.37 88888.00 2019-01-23 09:02:09.000 023 33841.77 247.16 17098.37 88888.00 2019-01-23 09:02:10.000 023 33841.79 247.13 17098.39 37917.01 2019-01-23 09:02:11.000 023 33841.78 247.12 17098.37 88888.00 2019-01-23 09:02:12.000 023 33841.80 247.15 17098.35 88888.00 2019-01-23 09:02:13.000 023 33841.79 247.15 17098.37 88888.00 2019-01-23 09:02:14.000 023 33841.77 247.16 17098.37 88888.00 2019-01-23 09:02:15.000 023 33841.76 247.13 17098.38 37917.02 2019-01-23 09:02:16.000 023 33841.75 247.15 17098.39 88888.00 2019-01-23 09:02:17.000 023 33841.76 247.10 17098.37 88888.00 2019-01-23 09:02:18.000 023 33841.76 247.12 17098.37 88888.00 2019-01-23 09:02:19.000 023 33841.77 247.13 17098.35 88888.00 2019-01-23 09:02:20.000 023 33841.72 247.13 17098.35 37916.99 2019-01-23 09:02:21.000 023 33841.69 247.12 17098.35 88888.00 2019-01-23 09:02:22.000 023 33841.72 247.12 17098.34 88888.00 2019-01-23 09:02:23.000 023 33841.71 247.17 17098.37 88888.00 2019-01-23 09:02:24.000 023 33841.73 247.19 17098.37 88888.00 2019-01-23 09:02:25.000 023 33841.69 247.20 17098.37 37917.00 2019-01-23 09:02:26.000 023 33841.69 247.19 17098.38 88888.00 2019-01-23 09:02:27.000 023 33841.69 247.12 17098.35 88888.00 2019-01-23 09:02:28.000 023 33841.69 247.15 17098.33 88888.00 2019-01-23 09:02:29.000 023 33841.66 247.14 17098.33 88888.00 2019-01-23 09:02:30.000 023 33841.62 247.15 17098.33 37916.89 2019-01-23 09:02:31.000 023 33841.60 247.15 17098.35 88888.00 2019-01-23 09:02:32.000 023 33841.60 247.15 17098.38 88888.00 2019-01-23 09:02:33.000 023 33841.58 247.15 17098.36 88888.00 2019-01-23 09:02:34.000 023 33841.61 247.16 17098.37 88888.00 2019-01-23 09:02:35.000 023 33841.59 247.17 17098.39 37916.89 2019-01-23 09:02:36.000 023 33841.58 247.18 17098.37 88888.00 2019-01-23 09:02:37.000 023 33841.55 247.14 17098.34 88888.00 2019-01-23 09:02:38.000 023 33841.51 247.12 17098.32 88888.00 2019-01-23 09:02:39.000 023 33841.51 247.09 17098.32 88888.00 2019-01-23 09:02:40.000 023 33841.54 247.11 17098.31 37916.87 2019-01-23 09:02:41.000 023 33841.54 247.14 17098.34 88888.00 2019-01-23 09:02:42.000 023 33841.49 247.15 17098.40 88888.00 2019-01-23 09:02:43.000 023 33841.46 247.16 17098.40 88888.00 2019-01-23 09:02:44.000 023 33841.48 247.18 17098.41 88888.00 2019-01-23 09:02:45.000 023 33841.50 247.16 17098.40 37916.82 2019-01-23 09:02:46.000 023 33841.48 247.13 17098.40 88888.00 2019-01-23 09:02:47.000 023 33841.47 247.14 17098.39 88888.00 2019-01-23 09:02:48.000 023 33841.46 247.13 17098.39 88888.00 2019-01-23 09:02:49.000 023 33841.46 247.08 17098.41 88888.00 2019-01-23 09:02:50.000 023 33841.43 247.07 17098.38 37916.77 2019-01-23 09:02:51.000 023 33841.41 247.07 17098.37 88888.00 2019-01-23 09:02:52.000 023 33841.42 247.13 17098.38 88888.00 2019-01-23 09:02:53.000 023 33841.45 247.17 17098.38 88888.00 2019-01-23 09:02:54.000 023 33841.45 247.20 17098.39 88888.00 2019-01-23 09:02:55.000 023 33841.44 247.21 17098.36 37916.72 2019-01-23 09:02:56.000 023 33841.41 247.22 17098.37 88888.00 2019-01-23 09:02:57.000 023 33841.41 247.25 17098.35 88888.00 2019-01-23 09:02:58.000 023 33841.40 247.24 17098.35 88888.00 2019-01-23 09:02:59.000 023 33841.37 247.18 17098.36 88888.00 2019-01-23 09:03:00.000 023 33841.34 247.15 17098.35 37916.61 2019-01-23 09:03:01.000 023 33841.29 247.14 17098.36 88888.00 2019-01-23 09:03:02.000 023 33841.33 247.14 17098.36 88888.00 2019-01-23 09:03:03.000 023 33841.32 247.21 17098.33 88888.00 2019-01-23 09:03:04.000 023 33841.33 247.18 17098.32 88888.00 2019-01-23 09:03:05.000 023 33841.30 247.19 17098.35 37916.66 2019-01-23 09:03:06.000 023 33841.31 247.23 17098.38 88888.00 2019-01-23 09:03:07.000 023 33841.27 247.21 17098.35 88888.00 2019-01-23 09:03:08.000 023 33841.25 247.21 17098.35 88888.00 2019-01-23 09:03:09.000 023 33841.27 247.18 17098.37 88888.00 2019-01-23 09:03:10.000 023 33841.32 247.13 17098.36 37916.66 2019-01-23 09:03:11.000 023 33841.30 247.11 17098.35 88888.00 2019-01-23 09:03:12.000 023 33841.30 247.15 17098.36 88888.00 2019-01-23 09:03:13.000 023 33841.33 247.15 17098.36 88888.00 2019-01-23 09:03:14.000 023 33841.32 247.18 17098.33 88888.00 2019-01-23 09:03:15.000 023 33841.29 247.20 17098.28 37916.62 2019-01-23 09:03:16.000 023 33841.31 247.21 17098.29 88888.00 2019-01-23 09:03:17.000 023 33841.31 247.22 17098.32 88888.00 2019-01-23 09:03:18.000 023 33841.31 247.23 17098.35 88888.00 2019-01-23 09:03:19.000 023 33841.29 247.16 17098.36 88888.00 2019-01-23 09:03:20.000 023 33841.33 247.18 17098.34 37916.64 2019-01-23 09:03:21.000 023 33841.32 247.19 17098.33 88888.00 2019-01-23 09:03:22.000 023 33841.33 247.19 17098.35 88888.00 2019-01-23 09:03:23.000 023 33841.32 247.22 17098.37 88888.00 2019-01-23 09:03:24.000 023 33841.33 247.22 17098.37 88888.00 2019-01-23 09:03:25.000 023 33841.35 247.19 17098.36 37916.61 2019-01-23 09:03:26.000 023 33841.34 247.22 17098.32 88888.00 2019-01-23 09:03:27.000 023 33841.35 247.23 17098.32 88888.00 2019-01-23 09:03:28.000 023 33841.34 247.20 17098.33 88888.00 2019-01-23 09:03:29.000 023 33841.37 247.23 17098.32 88888.00 2019-01-23 09:03:30.000 023 33841.34 247.21 17098.29 37916.69 2019-01-23 09:03:31.000 023 33841.38 247.19 17098.28 88888.00 2019-01-23 09:03:32.000 023 33841.42 247.17 17098.30 88888.00 2019-01-23 09:03:33.000 023 33841.42 247.16 17098.31 88888.00 2019-01-23 09:03:34.000 023 33841.41 247.12 17098.32 88888.00 2019-01-23 09:03:35.000 023 33841.41 247.16 17098.29 37916.65 2019-01-23 09:03:36.000 023 33841.44 247.16 17098.28 88888.00 2019-01-23 09:03:37.000 023 33841.42 247.15 17098.27 88888.00 2019-01-23 09:03:38.000 023 33841.41 247.14 17098.30 88888.00 2019-01-23 09:03:39.000 023 33841.41 247.12 17098.31 88888.00 2019-01-23 09:03:40.000 023 33841.39 247.10 17098.32 37916.68 2019-01-23 09:03:41.000 023 33841.39 247.08 17098.34 88888.00 2019-01-23 09:03:42.000 023 33841.41 247.09 17098.36 88888.00 2019-01-23 09:03:43.000 023 33841.42 247.09 17098.29 88888.00 2019-01-23 09:03:44.000 023 33841.40 247.10 17098.27 88888.00 2019-01-23 09:03:45.000 023 33841.38 247.14 17098.26 37916.72 2019-01-23 09:03:46.000 023 33841.39 247.16 17098.27 88888.00 2019-01-23 09:03:47.000 023 33841.36 247.13 17098.28 88888.00 2019-01-23 09:03:48.000 023 33841.38 247.12 17098.29 88888.00 2019-01-23 09:03:49.000 023 33841.36 247.14 17098.32 88888.00 2019-01-23 09:03:50.000 023 33841.35 247.15 17098.34 37916.67 2019-01-23 09:03:51.000 023 33841.34 247.11 17098.32 88888.00 2019-01-23 09:03:52.000 023 33841.35 247.09 17098.37 88888.00 2019-01-23 09:03:53.000 023 33841.35 247.13 17098.37 88888.00 2019-01-23 09:03:54.000 023 33841.38 247.16 17098.35 88888.00 2019-01-23 09:03:55.000 023 33841.35 247.13 17098.33 37916.65 2019-01-23 09:03:56.000 023 33841.40 247.13 17098.29 88888.00 2019-01-23 09:03:57.000 023 33841.37 247.14 17098.31 88888.00 2019-01-23 09:03:58.000 023 33841.42 247.12 17098.35 88888.00 2019-01-23 09:03:59.000 023 33841.40 247.09 17098.34 88888.00 2019-01-23 09:04:00.000 023 33841.39 247.07 17098.33 37916.64 2019-01-23 09:04:01.000 023 33841.41 247.10 17098.32 88888.00 2019-01-23 09:04:02.000 023 33841.42 247.09 17098.32 88888.00 2019-01-23 09:04:03.000 023 33841.40 247.08 17098.36 88888.00 2019-01-23 09:04:04.000 023 33841.42 247.09 17098.36 88888.00 2019-01-23 09:04:05.000 023 33841.39 247.07 17098.33 37916.72 2019-01-23 09:04:06.000 023 33841.39 247.06 17098.28 88888.00 2019-01-23 09:04:07.000 023 33841.41 247.05 17098.30 88888.00 2019-01-23 09:04:08.000 023 33841.44 247.00 17098.28 88888.00 2019-01-23 09:04:09.000 023 33841.44 247.01 17098.28 88888.00 2019-01-23 09:04:10.000 023 33841.46 247.01 17098.30 37916.70 2019-01-23 09:04:11.000 023 33841.50 246.98 17098.32 88888.00 2019-01-23 09:04:12.000 023 33841.47 247.00 17098.31 88888.00 2019-01-23 09:04:13.000 023 33841.51 247.04 17098.28 88888.00 2019-01-23 09:04:14.000 023 33841.54 247.02 17098.31 88888.00 2019-01-23 09:04:15.000 023 33841.50 247.02 17098.30 37916.72 2019-01-23 09:04:16.000 023 33841.47 247.03 17098.29 88888.00 2019-01-23 09:04:17.000 023 33841.51 247.06 17098.26 88888.00 2019-01-23 09:04:18.000 023 33841.52 247.06 17098.26 88888.00 2019-01-23 09:04:19.000 023 33841.53 247.04 17098.27 88888.00 2019-01-23 09:04:20.000 023 33841.53 247.02 17098.27 37916.71 2019-01-23 09:04:21.000 023 33841.55 247.05 17098.25 88888.00 2019-01-23 09:04:22.000 023 33841.55 247.06 17098.25 88888.00 2019-01-23 09:04:23.000 023 33841.55 247.03 17098.25 88888.00 2019-01-23 09:04:24.000 023 33841.60 247.05 17098.23 88888.00 2019-01-23 09:04:25.000 023 33841.62 247.06 17098.24 37916.81 2019-01-23 09:04:26.000 023 33841.61 247.05 17098.26 88888.00 2019-01-23 09:04:27.000 023 33841.62 247.04 17098.28 88888.00 2019-01-23 09:04:28.000 023 33841.66 247.07 17098.29 88888.00 2019-01-23 09:04:29.000 023 33841.66 247.05 17098.29 88888.00 2019-01-23 09:04:30.000 023 33841.69 247.08 17098.24 37916.81 2019-01-23 09:04:31.000 023 33841.70 247.07 17098.27 88888.00 2019-01-23 09:04:32.000 023 33841.69 247.08 17098.27 88888.00 2019-01-23 09:04:33.000 023 33841.71 247.12 17098.25 88888.00 2019-01-23 09:04:34.000 023 33841.75 247.08 17098.25 88888.00 2019-01-23 09:04:35.000 023 33841.76 247.05 17098.24 37916.94 2019-01-23 09:04:36.000 023 33841.81 246.99 17098.23 88888.00 2019-01-23 09:04:37.000 023 33841.84 247.01 17098.24 88888.00 2019-01-23 09:04:38.000 023 33841.85 247.03 17098.21 88888.00 2019-01-23 09:04:39.000 023 33841.92 247.03 17098.21 88888.00 2019-01-23 09:04:40.000 023 33841.96 247.02 17098.24 37917.02 2019-01-23 09:04:41.000 023 33841.98 246.97 17098.26 88888.00 2019-01-23 09:04:42.000 023 33842.02 246.91 17098.23 88888.00 2019-01-23 09:04:43.000 023 33842.04 246.91 17098.24 88888.00 2019-01-23 09:04:44.000 023 33842.06 246.90 17098.26 88888.00 2019-01-23 09:04:45.000 023 33842.09 246.89 17098.21 37917.08 2019-01-23 09:04:46.000 023 33842.10 246.87 17098.21 88888.00 2019-01-23 09:04:47.000 023 33842.16 246.94 17098.20 88888.00 2019-01-23 09:04:48.000 023 33842.19 246.92 17098.20 88888.00 2019-01-23 09:04:49.000 023 33842.26 246.86 17098.20 88888.00 2019-01-23 09:04:50.000 023 33842.31 246.82 17098.23 37917.20 2019-01-23 09:04:51.000 023 33842.32 246.80 17098.19 88888.00 2019-01-23 09:04:52.000 023 33842.35 246.79 17098.18 88888.00 2019-01-23 09:04:53.000 023 33842.45 246.78 17098.17 88888.00 2019-01-23 09:04:54.000 023 33842.46 246.78 17098.15 88888.00 2019-01-23 09:04:55.000 023 33842.52 246.78 17098.15 37917.50 2019-01-23 09:04:56.000 023 33842.56 246.81 17098.16 88888.00 2019-01-23 09:04:57.000 023 33842.57 246.77 17098.15 88888.00 2019-01-23 09:04:58.000 023 33842.57 246.79 17098.17 88888.00 2019-01-23 09:04:59.000 023 33842.60 246.80 17098.18 88888.00 2019-01-23 09:05:00.000 023 33842.64 246.81 17098.16 37917.61 2019-01-23 09:05:01.000 023 33842.63 246.80 17098.14 88888.00 2019-01-23 09:05:02.000 023 33842.62 246.77 17098.15 88888.00 2019-01-23 09:05:03.000 023 33842.62 246.75 17098.18 88888.00 2019-01-23 09:05:04.000 023 33842.67 246.81 17098.19 88888.00 2019-01-23 09:05:05.000 023 33842.71 246.80 17098.19 37917.66 2019-01-23 09:05:06.000 023 33842.71 246.78 17098.21 88888.00 2019-01-23 09:05:07.000 023 33842.68 246.77 17098.19 88888.00 2019-01-23 09:05:08.000 023 33842.71 246.75 17098.17 88888.00 2019-01-23 09:05:09.000 023 33842.75 246.76 17098.15 88888.00 2019-01-23 09:05:10.000 023 33842.74 246.78 17098.17 37917.70 2019-01-23 09:05:11.000 023 33842.76 246.77 17098.17 88888.00 2019-01-23 09:05:12.000 023 33842.75 246.76 17098.15 88888.00 2019-01-23 09:05:13.000 023 33842.70 246.76 17098.16 88888.00 2019-01-23 09:05:14.000 023 33842.65 246.73 17098.14 88888.00 2019-01-23 09:05:15.000 023 33842.65 246.68 17098.12 37917.70 2019-01-23 09:05:16.000 023 33842.65 246.70 17098.13 88888.00 2019-01-23 09:05:17.000 023 33842.66 246.65 17098.10 88888.00 2019-01-23 09:05:18.000 023 33842.65 246.60 17098.12 88888.00 2019-01-23 09:05:19.000 023 33842.67 246.63 17098.10 88888.00 2019-01-23 09:05:20.000 023 33842.66 246.64 17098.10 37917.76 2019-01-23 09:05:21.000 023 33842.65 246.62 17098.11 88888.00 2019-01-23 09:05:22.000 023 33842.68 246.63 17098.08 88888.00 2019-01-23 09:05:23.000 023 33842.65 246.56 17098.10 88888.00 2019-01-23 09:05:24.000 023 33842.64 246.54 17098.06 88888.00 2019-01-23 09:05:25.000 023 33842.61 246.54 17098.04 37917.70 2019-01-23 09:05:26.000 023 33842.60 246.55 17098.07 88888.00 2019-01-23 09:05:27.000 023 33842.61 246.52 17098.07 88888.00 2019-01-23 09:05:28.000 023 33842.63 246.55 17098.03 88888.00 2019-01-23 09:05:29.000 023 33842.66 246.61 17098.04 88888.00 2019-01-23 09:05:30.000 023 33842.67 246.56 17098.07 37917.70 2019-01-23 09:05:31.000 023 33842.67 246.57 17098.10 88888.00 2019-01-23 09:05:32.000 023 33842.65 246.59 17098.08 88888.00 2019-01-23 09:05:33.000 023 33842.63 246.54 17098.05 88888.00 2019-01-23 09:05:34.000 023 33842.59 246.50 17098.03 88888.00 2019-01-23 09:05:35.000 023 33842.65 246.53 17098.08 37917.64 2019-01-23 09:05:36.000 023 33842.68 246.54 17098.08 88888.00 2019-01-23 09:05:37.000 023 33842.65 246.50 17098.06 88888.00 2019-01-23 09:05:38.000 023 33842.61 246.50 17098.05 88888.00 2019-01-23 09:05:39.000 023 33842.63 246.54 17098.06 88888.00 2019-01-23 09:05:40.000 023 33842.67 246.53 17098.08 37917.71 2019-01-23 09:05:41.000 023 33842.66 246.56 17098.10 88888.00 2019-01-23 09:05:42.000 023 33842.69 246.54 17098.10 88888.00 2019-01-23 09:05:43.000 023 33842.68 246.56 17098.10 88888.00 2019-01-23 09:05:44.000 023 33842.65 246.59 17098.10 88888.00 2019-01-23 09:05:45.000 023 33842.66 246.61 17098.10 37917.66 2019-01-23 09:05:46.000 023 33842.66 246.64 17098.10 88888.00 2019-01-23 09:05:47.000 023 33842.67 246.63 17098.10 88888.00 2019-01-23 09:05:48.000 023 33842.67 246.61 17098.12 88888.00 2019-01-23 09:05:49.000 023 33842.69 246.60 17098.11 88888.00 2019-01-23 09:05:50.000 023 33842.72 246.59 17098.11 37917.70 2019-01-23 09:05:51.000 023 33842.73 246.54 17098.12 88888.00 2019-01-23 09:05:52.000 023 33842.71 246.56 17098.11 88888.00 2019-01-23 09:05:53.000 023 33842.68 246.54 17098.09 88888.00 2019-01-23 09:05:54.000 023 33842.71 246.55 17098.11 88888.00 2019-01-23 09:05:55.000 023 33842.73 246.56 17098.08 37917.67 2019-01-23 09:05:56.000 023 33842.72 246.57 17098.06 88888.00 2019-01-23 09:05:57.000 023 33842.76 246.56 17098.12 88888.00 2019-01-23 09:05:58.000 023 33842.74 246.61 17098.10 88888.00 2019-01-23 09:05:59.000 023 33842.77 246.62 17098.09 88888.00 2019-01-23 09:06:00.000 023 33842.81 246.59 17098.10 37917.77 2019-01-23 09:06:01.000 023 33842.80 246.56 17098.11 88888.00 2019-01-23 09:06:02.000 023 33842.79 246.56 17098.12 88888.00 2019-01-23 09:06:03.000 023 33842.83 246.58 17098.13 88888.00 2019-01-23 09:06:04.000 023 33842.86 246.61 17098.12 88888.00 2019-01-23 09:06:05.000 023 33842.88 246.61 17098.13 37917.82 2019-01-23 09:06:06.000 023 33842.92 246.60 17098.13 88888.00 2019-01-23 09:06:07.000 023 33842.89 246.55 17098.09 88888.00 2019-01-23 09:06:08.000 023 33842.91 246.54 17098.10 88888.00 2019-01-23 09:06:09.000 023 33842.95 246.55 17098.10 88888.00 2019-01-23 09:06:10.000 023 33842.94 246.57 17098.06 37917.82 2019-01-23 09:06:11.000 023 33842.95 246.57 17098.04 88888.00 2019-01-23 09:06:12.000 023 33842.94 246.55 17098.04 88888.00 2019-01-23 09:06:13.000 023 33842.98 246.54 17098.01 88888.00 2019-01-23 09:06:14.000 023 33843.01 246.51 17098.03 88888.00 2019-01-23 09:06:15.000 023 33842.99 246.56 17098.07 37917.91 2019-01-23 09:06:16.000 023 33843.01 246.59 17098.09 88888.00 2019-01-23 09:06:17.000 023 33843.01 246.59 17098.09 88888.00 2019-01-23 09:06:18.000 023 33843.02 246.60 17098.07 88888.00 2019-01-23 09:06:19.000 023 33843.05 246.61 17098.05 88888.00 2019-01-23 09:06:20.000 023 33843.04 246.55 17098.06 37917.97 2019-01-23 09:06:21.000 023 33843.02 246.54 17098.05 88888.00 2019-01-23 09:06:22.000 023 33843.00 246.53 17098.05 88888.00 2019-01-23 09:06:23.000 023 33843.01 246.52 17098.02 88888.00 2019-01-23 09:06:24.000 023 33843.00 246.51 17098.02 88888.00 2019-01-23 09:06:25.000 023 33842.99 246.52 17098.00 37918.00 2019-01-23 09:06:26.000 023 33843.00 246.56 17097.99 88888.00 2019-01-23 09:06:27.000 023 33842.99 246.53 17098.01 88888.00 2019-01-23 09:06:28.000 023 33843.00 246.54 17098.03 88888.00 2019-01-23 09:06:29.000 023 33842.97 246.55 17098.03 88888.00 2019-01-23 09:06:30.000 023 33842.96 246.56 17098.01 37918.01 2019-01-23 09:06:31.000 023 33842.95 246.55 17098.02 88888.00 2019-01-23 09:06:32.000 023 33842.92 246.57 17097.99 88888.00 2019-01-23 09:06:33.000 023 33842.91 246.58 17098.00 88888.00 2019-01-23 09:06:34.000 023 33842.97 246.57 17098.06 88888.00 2019-01-23 09:06:35.000 023 33842.96 246.58 17098.07 37917.84 2019-01-23 09:06:36.000 023 33842.95 246.61 17098.08 88888.00 2019-01-23 09:06:37.000 023 33842.90 246.55 17098.08 88888.00 2019-01-23 09:06:38.000 023 33842.86 246.55 17098.05 88888.00 2019-01-23 09:06:39.000 023 33842.83 246.55 17098.02 88888.00 2019-01-23 09:06:40.000 023 33842.81 246.57 17098.01 37917.88 2019-01-23 09:06:41.000 023 33842.82 246.56 17097.99 88888.00 2019-01-23 09:06:42.000 023 33842.84 246.58 17098.02 88888.00 2019-01-23 09:06:43.000 023 33842.84 246.62 17098.02 88888.00 2019-01-23 09:06:44.000 023 33842.81 246.62 17098.00 88888.00 2019-01-23 09:06:45.000 023 33842.81 246.60 17098.01 37917.77 2019-01-23 09:06:46.000 023 33842.83 246.61 17098.05 88888.00 2019-01-23 09:06:47.000 023 33842.81 246.61 17098.03 88888.00 2019-01-23 09:06:48.000 023 33842.86 246.64 17098.05 88888.00 2019-01-23 09:06:49.000 023 33842.87 246.66 17098.02 88888.00 2019-01-23 09:06:50.000 023 33842.89 246.62 17098.02 37917.78 2019-01-23 09:06:51.000 023 33842.92 246.64 17098.04 88888.00 2019-01-23 09:06:52.000 023 33842.95 246.65 17098.04 88888.00 2019-01-23 09:06:53.000 023 33842.91 246.64 17098.01 88888.00 2019-01-23 09:06:54.000 023 33842.94 246.65 17097.99 88888.00 2019-01-23 09:06:55.000 023 33842.91 246.65 17098.02 37917.88 2019-01-23 09:06:56.000 023 33842.91 246.65 17098.00 88888.00 2019-01-23 09:06:57.000 023 33842.94 246.64 17097.97 88888.00 2019-01-23 09:06:58.000 023 33842.95 246.65 17097.98 88888.00 2019-01-23 09:06:59.000 023 33842.98 246.63 17097.99 88888.00 2019-01-23 09:07:00.000 023 33842.97 246.65 17098.02 37917.83 2019-01-23 09:07:01.000 023 33842.93 246.63 17098.00 88888.00 2019-01-23 09:07:02.000 023 33842.95 246.61 17098.01 88888.00 2019-01-23 09:07:03.000 023 33842.96 246.61 17098.01 88888.00 2019-01-23 09:07:04.000 023 33842.99 246.60 17098.01 88888.00 2019-01-23 09:07:05.000 023 33843.01 246.62 17097.96 37917.88 2019-01-23 09:07:06.000 023 33843.00 246.62 17097.98 88888.00 2019-01-23 09:07:07.000 023 33842.99 246.59 17098.00 88888.00 2019-01-23 09:07:08.000 023 33843.00 246.61 17097.99 88888.00 2019-01-23 09:07:09.000 023 33842.99 246.61 17097.97 88888.00 2019-01-23 09:07:10.000 023 33843.00 246.58 17097.95 37917.86 2019-01-23 09:07:11.000 023 33842.96 246.57 17097.96 88888.00 2019-01-23 09:07:12.000 023 33842.92 246.55 17097.98 88888.00 2019-01-23 09:07:13.000 023 33842.88 246.56 17097.97 88888.00 2019-01-23 09:07:14.000 023 33842.88 246.58 17097.96 88888.00 2019-01-23 09:07:15.000 023 33842.90 246.61 17097.97 37917.94 2019-01-23 09:07:16.000 023 33842.95 246.61 17097.97 88888.00 2019-01-23 09:07:17.000 023 33842.96 246.61 17097.95 88888.00 2019-01-23 09:07:18.000 023 33842.99 246.67 17097.94 88888.00 2019-01-23 09:07:19.000 023 33842.99 246.69 17097.96 88888.00 2019-01-23 09:07:20.000 023 33842.97 246.64 17097.98 37917.88 2019-01-23 09:07:21.000 023 33842.99 246.64 17097.97 88888.00 2019-01-23 09:07:22.000 023 33842.98 246.65 17097.95 88888.00 2019-01-23 09:07:23.000 023 33842.96 246.67 17097.92 88888.00 2019-01-23 09:07:24.000 023 33842.94 246.68 17097.92 88888.00 2019-01-23 09:07:25.000 023 33843.00 246.64 17097.94 37917.87 2019-01-23 09:07:26.000 023 33843.02 246.61 17097.92 88888.00 2019-01-23 09:07:27.000 023 33842.98 246.65 17097.90 88888.00 2019-01-23 09:07:28.000 023 33842.95 246.63 17097.94 88888.00 2019-01-23 09:07:29.000 023 33842.96 246.63 17097.92 88888.00 2019-01-23 09:07:30.000 023 33842.93 246.64 17097.96 37917.80 2019-01-23 09:07:31.000 023 33842.95 246.59 17097.98 88888.00 2019-01-23 09:07:32.000 023 33842.94 246.61 17097.98 88888.00 2019-01-23 09:07:33.000 023 33842.91 246.64 17097.92 88888.00 2019-01-23 09:07:34.000 023 33842.90 246.60 17097.91 88888.00 2019-01-23 09:07:35.000 023 33842.90 246.57 17097.87 37917.86 2019-01-23 09:07:36.000 023 33842.89 246.57 17097.90 88888.00 2019-01-23 09:07:37.000 023 33842.90 246.61 17097.91 88888.00 2019-01-23 09:07:38.000 023 33842.90 246.60 17097.90 88888.00 2019-01-23 09:07:39.000 023 33842.91 246.59 17097.92 88888.00 2019-01-23 09:07:40.000 023 33842.86 246.59 17097.94 37917.82 2019-01-23 09:07:41.000 023 33842.84 246.57 17097.92 88888.00 2019-01-23 09:07:42.000 023 33842.88 246.54 17097.94 88888.00 2019-01-23 09:07:43.000 023 33842.88 246.58 17097.95 88888.00 2019-01-23 09:07:44.000 023 33842.85 246.58 17097.93 88888.00 2019-01-23 09:07:45.000 023 33842.82 246.55 17097.93 37917.78 2019-01-23 09:07:46.000 023 33842.88 246.53 17097.90 88888.00 2019-01-23 09:07:47.000 023 33842.85 246.55 17097.90 88888.00 2019-01-23 09:07:48.000 023 33842.82 246.57 17097.89 88888.00 2019-01-23 09:07:49.000 023 33842.81 246.57 17097.86 88888.00 2019-01-23 09:07:50.000 023 33842.83 246.58 17097.90 37917.74 2019-01-23 09:07:51.000 023 33842.80 246.59 17097.88 88888.00 2019-01-23 09:07:52.000 023 33842.81 246.56 17097.89 88888.00 2019-01-23 09:07:53.000 023 33842.79 246.58 17097.89 88888.00 2019-01-23 09:07:54.000 023 33842.82 246.56 17097.89 88888.00 2019-01-23 09:07:55.000 023 33842.83 246.56 17097.87 37917.70 2019-01-23 09:07:56.000 023 33842.89 246.56 17097.87 88888.00 2019-01-23 09:07:57.000 023 33842.90 246.57 17097.87 88888.00 2019-01-23 09:07:58.000 023 33842.90 246.54 17097.88 88888.00 2019-01-23 09:07:59.000 023 33842.92 246.56 17097.87 88888.00 2019-01-23 09:08:00.000 023 33842.88 246.61 17097.88 37917.81 2019-01-23 09:08:01.000 023 33842.87 246.61 17097.86 88888.00 2019-01-23 09:08:02.000 023 33842.87 246.61 17097.86 88888.00 2019-01-23 09:08:03.000 023 33842.92 246.59 17097.88 88888.00 2019-01-23 09:08:04.000 023 33842.92 246.64 17097.86 88888.00 2019-01-23 09:08:05.000 023 33842.91 246.66 17097.85 37917.81 2019-01-23 09:08:06.000 023 33842.89 246.66 17097.86 88888.00 2019-01-23 09:08:07.000 023 33842.90 246.65 17097.88 88888.00 2019-01-23 09:08:08.000 023 33842.93 246.61 17097.90 88888.00 2019-01-23 09:08:09.000 023 33842.93 246.59 17097.90 88888.00 2019-01-23 09:08:10.000 023 33842.95 246.62 17097.87 37917.76 2019-01-23 09:08:11.000 023 33842.98 246.62 17097.88 88888.00 2019-01-23 09:08:12.000 023 33842.93 246.65 17097.84 88888.00 2019-01-23 09:08:13.000 023 33842.90 246.65 17097.84 88888.00 2019-01-23 09:08:14.000 023 33842.95 246.61 17097.88 88888.00 2019-01-23 09:08:15.000 023 33842.92 246.64 17097.87 37917.78 2019-01-23 09:08:16.000 023 33842.91 246.66 17097.86 88888.00 2019-01-23 09:08:17.000 023 33842.91 246.67 17097.83 88888.00 2019-01-23 09:08:18.000 023 33842.97 246.65 17097.82 88888.00 2019-01-23 09:08:19.000 023 33842.95 246.63 17097.80 88888.00 2019-01-23 09:08:20.000 023 33842.94 246.60 17097.79 37917.86 2019-01-23 09:08:21.000 023 33842.93 246.60 17097.80 88888.00 2019-01-23 09:08:22.000 023 33842.93 246.62 17097.84 88888.00 2019-01-23 09:08:23.000 023 33842.93 246.53 17097.83 88888.00 2019-01-23 09:08:24.000 023 33842.91 246.50 17097.81 88888.00 2019-01-23 09:08:25.000 023 33842.90 246.47 17097.82 37917.84 2019-01-23 09:08:26.000 023 33842.92 246.48 17097.80 88888.00 2019-01-23 09:08:27.000 023 33842.96 246.48 17097.81 88888.00 2019-01-23 09:08:28.000 023 33842.94 246.48 17097.81 88888.00 2019-01-23 09:08:29.000 023 33842.93 246.48 17097.83 88888.00 2019-01-23 09:08:30.000 023 33842.95 246.46 17097.83 37917.79 2019-01-23 09:08:31.000 023 33842.93 246.47 17097.82 88888.00 2019-01-23 09:08:32.000 023 33842.91 246.51 17097.82 88888.00 2019-01-23 09:08:33.000 023 33842.98 246.50 17097.81 88888.00 2019-01-23 09:08:34.000 023 33842.99 246.52 17097.81 88888.00 2019-01-23 09:08:35.000 023 33842.95 246.53 17097.82 37917.80 2019-01-23 09:08:36.000 023 33842.95 246.55 17097.81 88888.00 2019-01-23 09:08:37.000 023 33842.93 246.53 17097.80 88888.00 2019-01-23 09:08:38.000 023 33842.92 246.54 17097.82 88888.00 2019-01-23 09:08:39.000 023 33842.90 246.51 17097.79 88888.00 2019-01-23 09:08:40.000 023 33842.92 246.49 17097.82 37917.75 2019-01-23 09:08:41.000 023 33842.93 246.47 17097.81 88888.00 2019-01-23 09:08:42.000 023 33842.92 246.50 17097.79 88888.00 2019-01-23 09:08:43.000 023 33842.93 246.48 17097.79 88888.00 2019-01-23 09:08:44.000 023 33842.92 246.52 17097.81 88888.00 2019-01-23 09:08:45.000 023 33842.92 246.48 17097.78 37917.82 2019-01-23 09:08:46.000 023 33842.90 246.46 17097.75 88888.00 2019-01-23 09:08:47.000 023 33842.93 246.44 17097.76 88888.00 2019-01-23 09:08:48.000 023 33842.94 246.43 17097.76 88888.00 2019-01-23 09:08:49.000 023 33842.92 246.42 17097.75 88888.00 2019-01-23 09:08:50.000 023 33842.93 246.43 17097.74 37917.78 2019-01-23 09:08:51.000 023 33842.93 246.40 17097.73 88888.00 2019-01-23 09:08:52.000 023 33842.93 246.39 17097.75 88888.00 2019-01-23 09:08:53.000 023 33842.93 246.39 17097.76 88888.00 2019-01-23 09:08:54.000 023 33842.92 246.39 17097.73 88888.00 2019-01-23 09:08:55.000 023 33842.92 246.43 17097.69 37917.83 2019-01-23 09:08:56.000 023 33842.92 246.42 17097.70 88888.00 2019-01-23 09:08:57.000 023 33842.90 246.40 17097.70 88888.00 2019-01-23 09:08:58.000 023 33842.94 246.43 17097.71 88888.00 2019-01-23 09:08:59.000 023 33842.93 246.44 17097.68 88888.00 2019-01-23 09:09:00.000 023 33842.88 246.41 17097.72 37917.74 2019-01-23 09:09:01.000 023 33842.85 246.41 17097.72 88888.00 2019-01-23 09:09:02.000 023 33842.87 246.40 17097.72 88888.00 2019-01-23 09:09:03.000 023 33842.87 246.38 17097.72 88888.00 2019-01-23 09:09:04.000 023 33842.89 246.40 17097.70 88888.00 2019-01-23 09:09:05.000 023 33842.87 246.46 17097.67 37917.72 2019-01-23 09:09:06.000 023 33842.89 246.42 17097.70 88888.00 2019-01-23 09:09:07.000 023 33842.89 246.38 17097.68 88888.00 2019-01-23 09:09:08.000 023 33842.89 246.37 17097.70 88888.00 2019-01-23 09:09:09.000 023 33842.90 246.39 17097.72 88888.00 2019-01-23 09:09:10.000 023 33842.95 246.42 17097.74 37917.84 2019-01-23 09:09:11.000 023 33842.94 246.41 17097.76 88888.00 2019-01-23 09:09:12.000 023 33842.93 246.42 17097.75 88888.00 2019-01-23 09:09:13.000 023 33842.94 246.44 17097.71 88888.00 2019-01-23 09:09:14.000 023 33843.01 246.46 17097.71 88888.00 2019-01-23 09:09:15.000 023 33843.00 246.40 17097.71 37917.79 2019-01-23 09:09:16.000 023 33843.04 246.36 17097.70 88888.00 2019-01-23 09:09:17.000 023 33843.05 246.38 17097.74 88888.00 2019-01-23 09:09:18.000 023 33843.07 246.42 17097.71 88888.00 2019-01-23 09:09:19.000 023 33843.04 246.40 17097.70 88888.00 2019-01-23 09:09:20.000 023 33843.04 246.41 17097.70 37917.90 2019-01-23 09:09:21.000 023 33843.05 246.43 17097.72 88888.00 2019-01-23 09:09:22.000 023 33843.09 246.43 17097.71 88888.00 2019-01-23 09:09:23.000 023 33843.09 246.40 17097.69 88888.00 2019-01-23 09:09:24.000 023 33843.11 246.46 17097.65 88888.00 2019-01-23 09:09:25.000 023 33843.08 246.45 17097.62 37917.86 2019-01-23 09:09:26.000 023 33843.09 246.40 17097.63 88888.00 2019-01-23 09:09:27.000 023 33843.08 246.41 17097.65 88888.00 2019-01-23 09:09:28.000 023 33843.07 246.44 17097.62 88888.00 2019-01-23 09:09:29.000 023 33843.08 246.40 17097.62 88888.00 2019-01-23 09:09:30.000 023 33843.05 246.41 17097.64 37917.92 2019-01-23 09:09:31.000 023 33843.02 246.44 17097.63 88888.00 2019-01-23 09:09:32.000 023 33843.07 246.42 17097.65 88888.00 2019-01-23 09:09:33.000 023 33843.06 246.40 17097.67 88888.00 2019-01-23 09:09:34.000 023 33843.06 246.39 17097.65 88888.00 2019-01-23 09:09:35.000 023 33843.07 246.43 17097.68 37917.90 2019-01-23 09:09:36.000 023 33843.08 246.43 17097.65 88888.00 2019-01-23 09:09:37.000 023 33843.05 246.39 17097.66 88888.00 2019-01-23 09:09:38.000 023 33843.08 246.36 17097.67 88888.00 2019-01-23 09:09:39.000 023 33843.04 246.36 17097.67 88888.00 2019-01-23 09:09:40.000 023 33843.01 246.36 17097.65 37917.83 2019-01-23 09:09:41.000 023 33843.05 246.36 17097.65 88888.00 2019-01-23 09:09:42.000 023 33843.04 246.36 17097.68 88888.00 2019-01-23 09:09:43.000 023 33843.03 246.38 17097.65 88888.00 2019-01-23 09:09:44.000 023 33843.05 246.39 17097.63 88888.00 2019-01-23 09:09:45.000 023 33843.06 246.40 17097.64 37917.80 2019-01-23 09:09:46.000 023 33843.10 246.38 17097.67 88888.00 2019-01-23 09:09:47.000 023 33843.11 246.38 17097.72 88888.00 2019-01-23 09:09:48.000 023 33843.07 246.39 17097.66 88888.00 2019-01-23 09:09:49.000 023 33843.06 246.41 17097.68 88888.00 2019-01-23 09:09:50.000 023 33843.10 246.42 17097.70 37917.83 2019-01-23 09:09:51.000 023 33843.07 246.40 17097.65 88888.00 2019-01-23 09:09:52.000 023 33843.11 246.41 17097.70 88888.00 2019-01-23 09:09:53.000 023 33843.14 246.41 17097.71 88888.00 2019-01-23 09:09:54.000 023 33843.13 246.44 17097.68 88888.00 2019-01-23 09:09:55.000 023 33843.17 246.46 17097.69 37917.88 2019-01-23 09:09:56.000 023 33843.16 246.46 17097.69 88888.00 2019-01-23 09:09:57.000 023 33843.13 246.45 17097.69 88888.00 2019-01-23 09:09:58.000 023 33843.14 246.42 17097.65 88888.00 2019-01-23 09:09:59.000 023 33843.10 246.43 17097.62 88888.00 2019-01-23 09:10:00.000 023 33843.12 246.40 17097.64 37917.94 2019-01-23 09:10:01.000 023 33843.14 246.44 17097.62 88888.00 2019-01-23 09:10:02.000 023 33843.13 246.48 17097.60 88888.00 2019-01-23 09:10:03.000 023 33843.13 246.46 17097.63 88888.00 2019-01-23 09:10:04.000 023 33843.12 246.42 17097.65 88888.00 2019-01-23 09:10:05.000 023 33843.14 246.43 17097.64 37917.87 2019-01-23 09:10:06.000 023 33843.17 246.41 17097.64 88888.00 2019-01-23 09:10:07.000 023 33843.16 246.46 17097.65 88888.00 2019-01-23 09:10:08.000 023 33843.16 246.50 17097.68 88888.00 2019-01-23 09:10:09.000 023 33843.16 246.46 17097.67 88888.00 2019-01-23 09:10:10.000 023 33843.14 246.47 17097.67 37917.90 2019-01-23 09:10:11.000 023 33843.14 246.48 17097.67 88888.00 2019-01-23 09:10:12.000 023 33843.10 246.46 17097.68 88888.00 2019-01-23 09:10:13.000 023 33843.12 246.47 17097.67 88888.00 2019-01-23 09:10:14.000 023 33843.12 246.50 17097.68 88888.00 2019-01-23 09:10:15.000 023 33843.15 246.48 17097.71 37917.86 2019-01-23 09:10:16.000 023 33843.16 246.45 17097.72 88888.00 2019-01-23 09:10:17.000 023 33843.15 246.44 17097.72 88888.00 2019-01-23 09:10:18.000 023 33843.15 246.42 17097.73 88888.00 2019-01-23 09:10:19.000 023 33843.17 246.46 17097.72 88888.00 2019-01-23 09:10:20.000 023 33843.17 246.46 17097.69 37917.78 2019-01-23 09:10:21.000 023 33843.18 246.43 17097.71 88888.00 2019-01-23 09:10:22.000 023 33843.16 246.43 17097.72 88888.00 2019-01-23 09:10:23.000 023 33843.14 246.42 17097.70 88888.00 2019-01-23 09:10:24.000 023 33843.13 246.39 17097.65 88888.00 2019-01-23 09:10:25.000 023 33843.15 246.38 17097.67 37917.81 2019-01-23 09:10:26.000 023 33843.17 246.41 17097.66 88888.00 2019-01-23 09:10:27.000 023 33843.16 246.40 17097.65 88888.00 2019-01-23 09:10:28.000 023 33843.17 246.37 17097.64 88888.00 2019-01-23 09:10:29.000 023 33843.19 246.37 17097.64 88888.00 2019-01-23 09:10:30.000 023 33843.21 246.34 17097.65 37917.83 2019-01-23 09:10:31.000 023 33843.21 246.38 17097.62 88888.00 2019-01-23 09:10:32.000 023 33843.21 246.38 17097.59 88888.00 2019-01-23 09:10:33.000 023 33843.23 246.36 17097.65 88888.00 2019-01-23 09:10:34.000 023 33843.22 246.37 17097.68 88888.00 2019-01-23 09:10:35.000 023 33843.21 246.36 17097.65 37917.93 2019-01-23 09:10:36.000 023 33843.24 246.30 17097.64 88888.00 2019-01-23 09:10:37.000 023 33843.23 246.29 17097.64 88888.00 2019-01-23 09:10:38.000 023 33843.25 246.31 17097.62 88888.00 2019-01-23 09:10:39.000 023 33843.27 246.31 17097.61 88888.00 2019-01-23 09:10:40.000 023 33843.29 246.37 17097.67 37917.90 2019-01-23 09:10:41.000 023 33843.34 246.34 17097.70 88888.00 2019-01-23 09:10:42.000 023 33843.36 246.33 17097.68 88888.00 2019-01-23 09:10:43.000 023 33843.35 246.30 17097.65 88888.00 2019-01-23 09:10:44.000 023 33843.35 246.33 17097.60 88888.00 2019-01-23 09:10:45.000 023 33843.36 246.28 17097.60 37917.97 2019-01-23 09:10:46.000 023 33843.37 246.33 17097.60 88888.00 2019-01-23 09:10:47.000 023 33843.33 246.38 17097.63 88888.00 2019-01-23 09:10:48.000 023 33843.33 246.38 17097.62 88888.00 2019-01-23 09:10:49.000 023 33843.36 246.36 17097.58 88888.00 2019-01-23 09:10:50.000 023 33843.42 246.31 17097.57 37918.07 2019-01-23 09:10:51.000 023 33843.44 246.27 17097.59 88888.00 2019-01-23 09:10:52.000 023 33843.45 246.32 17097.59 88888.00 2019-01-23 09:10:53.000 023 33843.50 246.33 17097.61 88888.00 2019-01-23 09:10:54.000 023 33843.49 246.28 17097.58 88888.00 2019-01-23 09:10:55.000 023 33843.51 246.30 17097.58 37918.05 2019-01-23 09:10:56.000 023 33843.46 246.32 17097.58 88888.00 2019-01-23 09:10:57.000 023 33843.49 246.31 17097.55 88888.00 2019-01-23 09:10:58.000 023 33843.50 246.31 17097.55 88888.00 2019-01-23 09:10:59.000 023 33843.48 246.29 17097.59 88888.00 2019-01-23 09:11:00.000 023 33843.52 246.28 17097.60 37918.09 2019-01-23 09:11:01.000 023 33843.57 246.25 17097.59 88888.00 2019-01-23 09:11:02.000 023 33843.59 246.23 17097.62 88888.00 2019-01-23 09:11:03.000 023 33843.55 246.27 17097.57 88888.00 2019-01-23 09:11:04.000 023 33843.57 246.28 17097.57 88888.00 2019-01-23 09:11:05.000 023 33843.60 246.28 17097.58 37918.18 2019-01-23 09:11:06.000 023 33843.62 246.26 17097.52 88888.00 2019-01-23 09:11:07.000 023 33843.61 246.27 17097.49 88888.00 2019-01-23 09:11:08.000 023 33843.63 246.27 17097.49 88888.00 2019-01-23 09:11:09.000 023 33843.63 246.28 17097.50 88888.00 2019-01-23 09:11:10.000 023 33843.62 246.22 17097.51 37918.18 2019-01-23 09:11:11.000 023 33843.58 246.21 17097.51 88888.00 2019-01-23 09:11:12.000 023 33843.60 246.26 17097.52 88888.00 2019-01-23 09:11:13.000 023 33843.62 246.25 17097.51 88888.00 2019-01-23 09:11:14.000 023 33843.66 246.25 17097.51 88888.00 2019-01-23 09:11:15.000 023 33843.64 246.23 17097.53 37918.29 2019-01-23 09:11:16.000 023 33843.68 246.25 17097.51 88888.00 2019-01-23 09:11:17.000 023 33843.71 246.27 17097.49 88888.00 2019-01-23 09:11:18.000 023 33843.71 246.25 17097.52 88888.00 2019-01-23 09:11:19.000 023 33843.72 246.23 17097.52 88888.00 2019-01-23 09:11:20.000 023 33843.70 246.19 17097.51 37918.33 2019-01-23 09:11:21.000 023 33843.70 246.16 17097.49 88888.00 2019-01-23 09:11:22.000 023 33843.72 246.15 17097.50 88888.00 2019-01-23 09:11:23.000 023 33843.74 246.10 17097.51 88888.00 2019-01-23 09:11:24.000 023 33843.76 246.10 17097.51 88888.00 2019-01-23 09:11:25.000 023 33843.77 246.12 17097.48 37918.34 2019-01-23 09:11:26.000 023 33843.81 246.13 17097.48 88888.00 2019-01-23 09:11:27.000 023 33843.84 246.13 17097.52 88888.00 2019-01-23 09:11:28.000 023 33843.80 246.13 17097.52 88888.00 2019-01-23 09:11:29.000 023 33843.80 246.15 17097.50 88888.00 2019-01-23 09:11:30.000 023 33843.78 246.13 17097.51 37918.38 2019-01-23 09:11:31.000 023 33843.79 246.14 17097.48 88888.00 2019-01-23 09:11:32.000 023 33843.82 246.13 17097.48 88888.00 2019-01-23 09:11:33.000 023 33843.86 246.16 17097.49 88888.00 2019-01-23 09:11:34.000 023 33843.84 246.18 17097.50 88888.00 2019-01-23 09:11:35.000 023 33843.85 246.19 17097.51 37918.46 2019-01-23 09:11:36.000 023 33843.90 246.24 17097.50 88888.00 2019-01-23 09:11:37.000 023 33843.87 246.22 17097.48 88888.00 2019-01-23 09:11:38.000 023 33843.82 246.19 17097.44 88888.00 2019-01-23 09:11:39.000 023 33843.81 246.15 17097.43 88888.00 2019-01-23 09:11:40.000 023 33843.84 246.20 17097.48 37918.42 2019-01-23 09:11:41.000 023 33843.84 246.16 17097.54 88888.00 2019-01-23 09:11:42.000 023 33843.87 246.11 17097.55 88888.00 2019-01-23 09:11:43.000 023 33843.85 246.14 17097.53 88888.00 2019-01-23 09:11:44.000 023 33843.85 246.11 17097.50 88888.00 2019-01-23 09:11:45.000 023 33843.86 246.09 17097.51 37918.45 2019-01-23 09:11:46.000 023 33843.86 246.08 17097.53 88888.00 2019-01-23 09:11:47.000 023 33843.87 246.10 17097.53 88888.00 2019-01-23 09:11:48.000 023 33843.87 246.12 17097.53 88888.00 2019-01-23 09:11:49.000 023 33843.86 246.13 17097.51 88888.00 2019-01-23 09:11:50.000 023 33843.86 246.14 17097.49 37918.40 2019-01-23 09:11:51.000 023 33843.85 246.13 17097.50 88888.00 2019-01-23 09:11:52.000 023 33843.87 246.08 17097.49 88888.00 2019-01-23 09:11:53.000 023 33843.88 246.13 17097.47 88888.00 2019-01-23 09:11:54.000 023 33843.88 246.10 17097.46 88888.00 2019-01-23 09:11:55.000 023 33843.86 246.09 17097.48 37918.53 2019-01-23 09:11:56.000 023 33843.84 246.03 17097.50 88888.00 2019-01-23 09:11:57.000 023 33843.86 246.02 17097.47 88888.00 2019-01-23 09:11:58.000 023 33843.90 246.06 17097.49 88888.00 2019-01-23 09:11:59.000 023 33843.88 246.08 17097.45 88888.00 2019-01-23 09:12:00.000 023 33843.84 246.01 17097.45 37918.49 2019-01-23 09:12:01.000 023 33843.85 245.99 17097.42 88888.00 2019-01-23 09:12:02.000 023 33843.86 246.01 17097.43 88888.00 2019-01-23 09:12:03.000 023 33843.86 246.03 17097.48 88888.00 2019-01-23 09:12:04.000 023 33843.89 246.06 17097.48 88888.00 2019-01-23 09:12:05.000 023 33843.89 246.07 17097.51 37918.48 2019-01-23 09:12:06.000 023 33843.88 246.05 17097.51 88888.00 2019-01-23 09:12:07.000 023 33843.86 246.05 17097.47 88888.00 2019-01-23 09:12:08.000 023 33843.85 246.10 17097.45 88888.00 2019-01-23 09:12:09.000 023 33843.87 246.12 17097.49 88888.00 2019-01-23 09:12:10.000 023 33843.87 246.10 17097.49 37918.48 2019-01-23 09:12:11.000 023 33843.86 246.08 17097.48 88888.00 2019-01-23 09:12:12.000 023 33843.88 246.07 17097.49 88888.00 2019-01-23 09:12:13.000 023 33843.88 246.09 17097.50 88888.00 2019-01-23 09:12:14.000 023 33843.90 246.11 17097.48 88888.00 2019-01-23 09:12:15.000 023 33843.86 246.06 17097.46 37918.41 2019-01-23 09:12:16.000 023 33843.88 246.08 17097.52 88888.00 2019-01-23 09:12:17.000 023 33843.87 246.08 17097.48 88888.00 2019-01-23 09:12:18.000 023 33843.90 246.12 17097.44 88888.00 2019-01-23 09:12:19.000 023 33843.88 246.09 17097.44 88888.00 2019-01-23 09:12:20.000 023 33843.86 246.06 17097.44 37918.48 2019-01-23 09:12:21.000 023 33843.85 246.12 17097.48 88888.00 2019-01-23 09:12:22.000 023 33843.83 246.09 17097.43 88888.00 2019-01-23 09:12:23.000 023 33843.84 246.07 17097.43 88888.00 2019-01-23 09:12:24.000 023 33843.85 246.11 17097.46 88888.00 2019-01-23 09:12:25.000 023 33843.80 246.05 17097.45 37918.46 2019-01-23 09:12:26.000 023 33843.80 246.05 17097.45 88888.00 2019-01-23 09:12:27.000 023 33843.83 246.00 17097.45 88888.00 2019-01-23 09:12:28.000 023 33843.83 245.97 17097.45 88888.00 2019-01-23 09:12:29.000 023 33843.82 246.00 17097.46 88888.00 2019-01-23 09:12:30.000 023 33843.80 246.02 17097.47 37918.36 2019-01-23 09:12:31.000 023 33843.76 246.03 17097.45 88888.00 2019-01-23 09:12:32.000 023 33843.73 246.04 17097.44 88888.00 2019-01-23 09:12:33.000 023 33843.69 246.08 17097.43 88888.00 2019-01-23 09:12:34.000 023 33843.64 246.01 17097.43 88888.00 2019-01-23 09:12:35.000 023 33843.62 245.96 17097.45 37918.29 2019-01-23 09:12:36.000 023 33843.60 245.97 17097.47 88888.00 2019-01-23 09:12:37.000 023 33843.59 245.98 17097.45 88888.00 2019-01-23 09:12:38.000 023 33843.59 246.02 17097.49 88888.00 2019-01-23 09:12:39.000 023 33843.56 246.04 17097.48 88888.00 2019-01-23 09:12:40.000 023 33843.57 246.02 17097.48 37918.15 2019-01-23 09:12:41.000 023 33843.56 246.02 17097.45 88888.00 2019-01-23 09:12:42.000 023 33843.57 246.06 17097.45 88888.00 2019-01-23 09:12:43.000 023 33843.60 246.04 17097.43 88888.00 2019-01-23 09:12:44.000 023 33843.56 246.07 17097.46 88888.00 2019-01-23 09:12:45.000 023 33843.55 246.09 17097.45 37918.13 2019-01-23 09:12:46.000 023 33843.53 246.06 17097.46 88888.00 2019-01-23 09:12:47.000 023 33843.50 246.06 17097.48 88888.00 2019-01-23 09:12:48.000 023 33843.54 246.06 17097.50 88888.00 2019-01-23 09:12:49.000 023 33843.54 246.04 17097.48 88888.00 2019-01-23 09:12:50.000 023 33843.53 246.01 17097.45 37918.17 2019-01-23 09:12:51.000 023 33843.52 246.02 17097.47 88888.00 2019-01-23 09:12:52.000 023 33843.51 246.05 17097.47 88888.00 2019-01-23 09:12:53.000 023 33843.54 246.05 17097.50 88888.00 2019-01-23 09:12:54.000 023 33843.56 246.06 17097.48 88888.00 2019-01-23 09:12:55.000 023 33843.57 246.08 17097.48 37918.11 2019-01-23 09:12:56.000 023 33843.57 246.06 17097.49 88888.00 2019-01-23 09:12:57.000 023 33843.55 246.04 17097.48 88888.00 2019-01-23 09:12:58.000 023 33843.55 246.01 17097.45 88888.00 2019-01-23 09:12:59.000 023 33843.55 246.04 17097.43 88888.00 2019-01-23 09:13:00.000 023 33843.57 246.03 17097.43 37918.11 2019-01-23 09:13:01.000 023 33843.57 245.98 17097.42 88888.00 2019-01-23 09:13:02.000 023 33843.53 246.03 17097.45 88888.00 2019-01-23 09:13:03.000 023 33843.51 246.03 17097.41 88888.00 2019-01-23 09:13:04.000 023 33843.52 246.04 17097.41 88888.00 2019-01-23 09:13:05.000 023 33843.55 246.02 17097.42 37918.11 2019-01-23 09:13:06.000 023 33843.59 246.02 17097.42 88888.00 2019-01-23 09:13:07.000 023 33843.55 246.01 17097.41 88888.00 2019-01-23 09:13:08.000 023 33843.53 246.01 17097.43 88888.00 2019-01-23 09:13:09.000 023 33843.52 246.05 17097.43 88888.00 2019-01-23 09:13:10.000 023 33843.53 246.04 17097.43 37918.11 2019-01-23 09:13:11.000 023 33843.55 246.00 17097.43 88888.00 2019-01-23 09:13:12.000 023 33843.53 246.00 17097.39 88888.00 2019-01-23 09:13:13.000 023 33843.49 245.99 17097.37 88888.00 2019-01-23 09:13:14.000 023 33843.48 246.03 17097.35 88888.00 2019-01-23 09:13:15.000 023 33843.49 246.06 17097.38 37918.14 2019-01-23 09:13:16.000 023 33843.51 246.06 17097.41 88888.00 2019-01-23 09:13:17.000 023 33843.48 246.03 17097.45 88888.00 2019-01-23 09:13:18.000 023 33843.49 246.02 17097.43 88888.00 2019-01-23 09:13:19.000 023 33843.46 246.03 17097.45 88888.00 2019-01-23 09:13:20.000 023 33843.44 246.02 17097.42 37918.10 2019-01-23 09:13:21.000 023 33843.48 246.01 17097.39 88888.00 2019-01-23 09:13:22.000 023 33843.45 245.98 17097.42 88888.00 2019-01-23 09:13:23.000 023 33843.45 246.00 17097.44 88888.00 2019-01-23 09:13:24.000 023 33843.48 245.98 17097.47 88888.00 2019-01-23 09:13:25.000 023 33843.42 245.99 17097.46 37918.04 2019-01-23 09:13:26.000 023 33843.42 245.99 17097.44 88888.00 2019-01-23 09:13:27.000 023 33843.39 245.96 17097.43 88888.00 2019-01-23 09:13:28.000 023 33843.33 245.99 17097.45 88888.00 2019-01-23 09:13:29.000 023 33843.36 245.95 17097.44 88888.00 2019-01-23 09:13:30.000 023 33843.38 245.97 17097.41 37918.05 2019-01-23 09:13:31.000 023 33843.32 245.97 17097.40 88888.00 2019-01-23 09:13:32.000 023 33843.31 245.97 17097.42 88888.00 2019-01-23 09:13:33.000 023 33843.33 245.99 17097.45 88888.00 2019-01-23 09:13:34.000 023 33843.35 245.98 17097.47 88888.00 2019-01-23 09:13:35.000 023 33843.34 246.00 17097.46 37917.92 2019-01-23 09:13:36.000 023 33843.32 246.02 17097.48 88888.00 2019-01-23 09:13:37.000 023 33843.32 245.98 17097.46 88888.00 2019-01-23 09:13:38.000 023 33843.34 245.97 17097.44 88888.00 2019-01-23 09:13:39.000 023 33843.32 245.95 17097.40 88888.00 2019-01-23 09:13:40.000 023 33843.32 245.94 17097.40 37917.92 2019-01-23 09:13:41.000 023 33843.30 246.00 17097.41 88888.00 2019-01-23 09:13:42.000 023 33843.29 245.99 17097.39 88888.00 2019-01-23 09:13:43.000 023 33843.24 245.96 17097.38 88888.00 2019-01-23 09:13:44.000 023 33843.25 245.98 17097.40 88888.00 2019-01-23 09:13:45.000 023 33843.31 245.98 17097.43 37917.90 2019-01-23 09:13:46.000 023 33843.32 245.99 17097.38 88888.00 2019-01-23 09:13:47.000 023 33843.28 246.03 17097.38 88888.00 2019-01-23 09:13:48.000 023 33843.30 246.01 17097.39 88888.00 2019-01-23 09:13:49.000 023 33843.31 246.00 17097.40 88888.00 2019-01-23 09:13:50.000 023 33843.30 245.96 17097.39 37917.94 2019-01-23 09:13:51.000 023 33843.28 245.97 17097.40 88888.00 2019-01-23 09:13:52.000 023 33843.27 245.99 17097.43 88888.00 2019-01-23 09:13:53.000 023 33843.26 245.98 17097.43 88888.00 2019-01-23 09:13:54.000 023 33843.27 245.97 17097.42 88888.00 2019-01-23 09:13:55.000 023 33843.25 246.00 17097.45 37917.88 2019-01-23 09:13:56.000 023 33843.18 246.02 17097.45 88888.00 2019-01-23 09:13:57.000 023 33843.17 245.98 17097.46 88888.00 2019-01-23 09:13:58.000 023 33843.17 245.97 17097.40 88888.00 2019-01-23 09:13:59.000 023 33843.17 245.95 17097.38 88888.00 2019-01-23 09:14:00.000 023 33843.15 245.95 17097.37 37917.83 2019-01-23 09:14:01.000 023 33843.11 245.98 17097.38 88888.00 2019-01-23 09:14:02.000 023 33843.08 245.98 17097.40 88888.00 2019-01-23 09:14:03.000 023 33843.05 245.96 17097.38 88888.00 2019-01-23 09:14:04.000 023 33843.03 245.91 17097.39 88888.00 2019-01-23 09:14:05.000 023 33843.02 245.93 17097.38 37917.63 2019-01-23 09:14:06.000 023 33843.00 245.94 17097.38 88888.00 2019-01-23 09:14:07.000 023 33842.96 245.92 17097.36 88888.00 2019-01-23 09:14:08.000 023 33842.93 245.93 17097.36 88888.00 2019-01-23 09:14:09.000 023 33842.90 245.93 17097.37 88888.00 2019-01-23 09:14:10.000 023 33842.86 245.94 17097.39 37917.54 2019-01-23 09:14:11.000 023 33842.86 245.95 17097.38 88888.00 2019-01-23 09:14:12.000 023 33842.86 245.96 17097.38 88888.00 2019-01-23 09:14:13.000 023 33842.78 245.94 17097.37 88888.00 2019-01-23 09:14:14.000 023 33842.77 245.95 17097.36 88888.00 2019-01-23 09:14:15.000 023 33842.77 245.96 17097.41 37917.48 2019-01-23 09:14:16.000 023 33842.70 245.95 17097.39 88888.00 2019-01-23 09:14:17.000 023 33842.68 245.95 17097.38 88888.00 2019-01-23 09:14:18.000 023 33842.68 246.00 17097.42 88888.00 2019-01-23 09:14:19.000 023 33842.65 246.00 17097.40 88888.00 2019-01-23 09:14:20.000 023 33842.58 246.00 17097.38 37917.31 2019-01-23 09:14:21.000 023 33842.54 245.96 17097.35 88888.00 2019-01-23 09:14:22.000 023 33842.51 245.98 17097.36 88888.00 2019-01-23 09:14:23.000 023 33842.50 245.99 17097.35 88888.00 2019-01-23 09:14:24.000 023 33842.48 245.97 17097.37 88888.00 2019-01-23 09:14:25.000 023 33842.49 246.02 17097.36 37917.26 2019-01-23 09:14:26.000 023 33842.49 246.00 17097.38 88888.00 2019-01-23 09:14:27.000 023 33842.43 245.94 17097.38 88888.00 2019-01-23 09:14:28.000 023 33842.38 245.92 17097.39 88888.00 2019-01-23 09:14:29.000 023 33842.33 245.92 17097.42 88888.00 2019-01-23 09:14:30.000 023 33842.29 245.95 17097.40 37917.13 2019-01-23 09:14:31.000 023 33842.24 245.95 17097.40 88888.00 2019-01-23 09:14:32.000 023 33842.21 245.99 17097.38 88888.00 2019-01-23 09:14:33.000 023 33842.22 245.99 17097.39 88888.00 2019-01-23 09:14:34.000 023 33842.17 245.99 17097.41 88888.00 2019-01-23 09:14:35.000 023 33842.15 245.98 17097.45 37916.90 2019-01-23 09:14:36.000 023 33842.11 245.97 17097.45 88888.00 2019-01-23 09:14:37.000 023 33842.08 245.97 17097.44 88888.00 2019-01-23 09:14:38.000 023 33842.07 246.00 17097.47 88888.00 2019-01-23 09:14:39.000 023 33842.03 246.05 17097.48 88888.00 2019-01-23 09:14:40.000 023 33842.01 246.08 17097.45 37916.83 2019-01-23 09:14:41.000 023 33842.00 246.11 17097.44 88888.00 2019-01-23 09:14:42.000 023 33841.97 246.13 17097.43 88888.00 2019-01-23 09:14:43.000 023 33841.93 246.15 17097.43 88888.00 2019-01-23 09:14:44.000 023 33841.89 246.13 17097.42 88888.00 2019-01-23 09:14:45.000 023 33841.86 246.15 17097.42 37916.70 2019-01-23 09:14:46.000 023 33841.84 246.12 17097.43 88888.00 2019-01-23 09:14:47.000 023 33841.77 246.13 17097.43 88888.00 2019-01-23 09:14:48.000 023 33841.74 246.18 17097.41 88888.00 2019-01-23 09:14:49.000 023 33841.70 246.14 17097.42 88888.00 2019-01-23 09:14:50.000 023 33841.69 246.19 17097.42 37916.55 2019-01-23 09:14:51.000 023 33841.64 246.19 17097.44 88888.00 2019-01-23 09:14:52.000 023 33841.62 246.20 17097.44 88888.00 2019-01-23 09:14:53.000 023 33841.59 246.19 17097.47 88888.00 2019-01-23 09:14:54.000 023 33841.56 246.19 17097.50 88888.00 2019-01-23 09:14:55.000 023 33841.52 246.17 17097.50 37916.44 2019-01-23 09:14:56.000 023 33841.54 246.18 17097.50 88888.00 2019-01-23 09:14:57.000 023 33841.47 246.17 17097.51 88888.00 2019-01-23 09:14:58.000 023 33841.43 246.19 17097.51 88888.00 2019-01-23 09:14:59.000 023 33841.44 246.19 17097.51 88888.00 2019-01-23 09:15:00.000 023 33841.46 246.25 17097.53 37916.36 2019-01-23 09:15:01.000 023 33841.42 246.24 17097.50 88888.00 2019-01-23 09:15:02.000 023 33841.36 246.21 17097.51 88888.00 2019-01-23 09:15:03.000 023 33841.35 246.22 17097.51 88888.00 2019-01-23 09:15:04.000 023 33841.33 246.18 17097.50 88888.00 2019-01-23 09:15:05.000 023 33841.31 246.21 17097.49 37916.20 2019-01-23 09:15:06.000 023 33841.31 246.28 17097.47 88888.00 2019-01-23 09:15:07.000 023 33841.29 246.26 17097.49 88888.00 2019-01-23 09:15:08.000 023 33841.27 246.23 17097.49 88888.00 2019-01-23 09:15:09.000 023 33841.26 246.17 17097.46 88888.00 2019-01-23 09:15:10.000 023 33841.30 246.22 17097.46 37916.12 2019-01-23 09:15:11.000 023 33841.32 246.21 17097.48 88888.00 2019-01-23 09:15:12.000 023 33841.28 246.24 17097.50 88888.00 2019-01-23 09:15:13.000 023 33841.28 246.26 17097.51 88888.00 2019-01-23 09:15:14.000 023 33841.32 246.30 17097.55 88888.00 2019-01-23 09:15:15.000 023 33841.29 246.28 17097.52 37916.17 2019-01-23 09:15:16.000 023 33841.31 246.29 17097.51 88888.00 2019-01-23 09:15:17.000 023 33841.34 246.33 17097.50 88888.00 2019-01-23 09:15:18.000 023 33841.36 246.36 17097.49 88888.00 2019-01-23 09:15:19.000 023 33841.37 246.34 17097.53 88888.00 2019-01-23 09:15:20.000 023 33841.40 246.28 17097.52 37916.17 2019-01-23 09:15:21.000 023 33841.42 246.31 17097.50 88888.00 2019-01-23 09:15:22.000 023 33841.39 246.34 17097.49 88888.00 2019-01-23 09:15:23.000 023 33841.41 246.34 17097.47 88888.00 2019-01-23 09:15:24.000 023 33841.43 246.34 17097.49 88888.00 2019-01-23 09:15:25.000 023 33841.44 246.33 17097.47 37916.24 2019-01-23 09:15:26.000 023 33841.49 246.33 17097.50 88888.00 2019-01-23 09:15:27.000 023 33841.47 246.35 17097.48 88888.00 2019-01-23 09:15:28.000 023 33841.46 246.35 17097.47 88888.00 2019-01-23 09:15:29.000 023 33841.43 246.31 17097.45 88888.00 2019-01-23 09:15:30.000 023 33841.42 246.27 17097.47 37916.28 2019-01-23 09:15:31.000 023 33841.41 246.26 17097.47 88888.00 2019-01-23 09:15:32.000 023 33841.40 246.26 17097.47 88888.00 2019-01-23 09:15:33.000 023 33841.40 246.28 17097.46 88888.00 2019-01-23 09:15:34.000 023 33841.35 246.23 17097.48 88888.00 2019-01-23 09:15:35.000 023 33841.33 246.15 17097.45 37916.26 2019-01-23 09:15:36.000 023 33841.28 246.14 17097.46 88888.00 2019-01-23 09:15:37.000 023 33841.23 246.16 17097.41 88888.00 2019-01-23 09:15:38.000 023 33841.22 246.17 17097.45 88888.00 2019-01-23 09:15:39.000 023 33841.20 246.14 17097.46 88888.00 2019-01-23 09:15:40.000 023 33841.18 246.15 17097.47 37916.17 2019-01-23 09:15:41.000 023 33841.19 246.18 17097.52 88888.00 2019-01-23 09:15:42.000 023 33841.19 246.21 17097.49 88888.00 2019-01-23 09:15:43.000 023 33841.15 246.21 17097.45 88888.00 2019-01-23 09:15:44.000 023 33841.14 246.18 17097.44 88888.00 2019-01-23 09:15:45.000 023 33841.16 246.17 17097.47 37915.98 2019-01-23 09:15:46.000 023 33841.11 246.23 17097.50 88888.00 2019-01-23 09:15:47.000 023 33841.10 246.23 17097.48 88888.00 2019-01-23 09:15:48.000 023 33841.10 246.22 17097.50 88888.00 2019-01-23 09:15:49.000 023 33841.11 246.25 17097.49 88888.00 2019-01-23 09:15:50.000 023 33841.09 246.23 17097.47 37915.97 2019-01-23 09:15:51.000 023 33841.06 246.22 17097.49 88888.00 2019-01-23 09:15:52.000 023 33841.08 246.23 17097.53 88888.00 2019-01-23 09:15:53.000 023 33841.06 246.26 17097.56 88888.00 2019-01-23 09:15:54.000 023 33841.05 246.29 17097.52 88888.00 2019-01-23 09:15:55.000 023 33841.04 246.26 17097.48 37915.90 2019-01-23 09:15:56.000 023 33841.07 246.23 17097.42 88888.00 2019-01-23 09:15:57.000 023 33841.03 246.20 17097.43 88888.00 2019-01-23 09:15:58.000 023 33841.02 246.19 17097.44 88888.00 2019-01-23 09:15:59.000 023 33841.03 246.21 17097.45 88888.00 2019-01-23 09:16:00.000 023 33841.06 246.23 17097.49 37915.94 2019-01-23 09:16:01.000 023 33841.05 246.21 17097.52 88888.00 2019-01-23 09:16:02.000 023 33841.02 246.26 17097.51 88888.00 2019-01-23 09:16:03.000 023 33841.03 246.26 17097.50 88888.00 2019-01-23 09:16:04.000 023 33841.03 246.24 17097.50 88888.00 2019-01-23 09:16:05.000 023 33841.01 246.22 17097.48 37915.83 2019-01-23 09:16:06.000 023 33841.03 246.21 17097.47 88888.00 2019-01-23 09:16:07.000 023 33841.04 246.22 17097.48 88888.00 2019-01-23 09:16:08.000 023 33841.06 246.24 17097.48 88888.00 2019-01-23 09:16:09.000 023 33841.11 246.26 17097.50 88888.00 2019-01-23 09:16:10.000 023 33841.12 246.23 17097.48 37915.89 2019-01-23 09:16:11.000 023 33841.13 246.22 17097.47 88888.00 2019-01-23 09:16:12.000 023 33841.12 246.20 17097.47 88888.00 2019-01-23 09:16:13.000 023 33841.12 246.22 17097.53 88888.00 2019-01-23 09:16:14.000 023 33841.14 246.24 17097.53 88888.00 2019-01-23 09:16:15.000 023 33841.16 246.27 17097.49 37915.94 2019-01-23 09:16:16.000 023 33841.09 246.28 17097.48 88888.00 2019-01-23 09:16:17.000 023 33841.07 246.22 17097.45 88888.00 2019-01-23 09:16:18.000 023 33841.07 246.23 17097.48 88888.00 2019-01-23 09:16:19.000 023 33841.04 246.21 17097.46 88888.00 2019-01-23 09:16:20.000 023 33841.06 246.23 17097.49 37915.85 2019-01-23 09:16:21.000 023 33841.05 246.25 17097.51 88888.00 2019-01-23 09:16:22.000 023 33841.05 246.24 17097.51 88888.00 2019-01-23 09:16:23.000 023 33841.07 246.24 17097.49 88888.00 2019-01-23 09:16:24.000 023 33841.08 246.23 17097.50 88888.00 2019-01-23 09:16:25.000 023 33841.08 246.25 17097.51 37915.85 2019-01-23 09:16:26.000 023 33841.04 246.25 17097.49 88888.00 2019-01-23 09:16:27.000 023 33841.03 246.22 17097.53 88888.00 2019-01-23 09:16:28.000 023 33841.05 246.25 17097.48 88888.00 2019-01-23 09:16:29.000 023 33841.01 246.27 17097.51 88888.00 2019-01-23 09:16:30.000 023 33840.97 246.26 17097.50 37915.80 2019-01-23 09:16:31.000 023 33840.98 246.27 17097.49 88888.00 2019-01-23 09:16:32.000 023 33840.98 246.32 17097.47 88888.00 2019-01-23 09:16:33.000 023 33840.97 246.28 17097.48 88888.00 2019-01-23 09:16:34.000 023 33840.93 246.30 17097.46 88888.00 2019-01-23 09:16:35.000 023 33840.91 246.31 17097.47 37915.84 2019-01-23 09:16:36.000 023 33840.89 246.32 17097.45 88888.00 2019-01-23 09:16:37.000 023 33840.88 246.30 17097.46 88888.00 2019-01-23 09:16:38.000 023 33840.88 246.30 17097.47 88888.00 2019-01-23 09:16:39.000 023 33840.89 246.33 17097.45 88888.00 2019-01-23 09:16:40.000 023 33840.86 246.38 17097.45 37915.76 2019-01-23 09:16:41.000 023 33840.87 246.42 17097.48 88888.00 2019-01-23 09:16:42.000 023 33840.87 246.46 17097.47 88888.00 2019-01-23 09:16:43.000 023 33840.84 246.43 17097.49 88888.00 2019-01-23 09:16:44.000 023 33840.84 246.43 17097.54 88888.00 2019-01-23 09:16:45.000 023 33840.85 246.41 17097.54 37915.75 2019-01-23 09:16:46.000 023 33840.83 246.38 17097.50 88888.00 2019-01-23 09:16:47.000 023 33840.77 246.41 17097.48 88888.00 2019-01-23 09:16:48.000 023 33840.76 246.48 17097.47 88888.00 2019-01-23 09:16:49.000 023 33840.79 246.52 17097.47 88888.00 2019-01-23 09:16:50.000 023 33840.83 246.52 17097.48 37915.72 2019-01-23 09:16:51.000 023 33840.80 246.46 17097.49 88888.00 2019-01-23 09:16:52.000 023 33840.79 246.50 17097.49 88888.00 2019-01-23 09:16:53.000 023 33840.77 246.54 17097.48 88888.00 2019-01-23 09:16:54.000 023 33840.79 246.53 17097.47 88888.00 2019-01-23 09:16:55.000 023 33840.81 246.54 17097.44 37915.72 2019-01-23 09:16:56.000 023 33840.84 246.52 17097.43 88888.00 2019-01-23 09:16:57.000 023 33840.85 246.51 17097.44 88888.00 2019-01-23 09:16:58.000 023 33840.84 246.53 17097.43 88888.00 2019-01-23 09:16:59.000 023 33840.83 246.54 17097.47 88888.00 2019-01-23 09:17:00.000 023 33840.84 246.52 17097.49 37915.71 2019-01-23 09:17:01.000 023 33840.79 246.51 17097.46 88888.00 2019-01-23 09:17:02.000 023 33840.75 246.56 17097.44 88888.00 2019-01-23 09:17:03.000 023 33840.74 246.55 17097.45 88888.00 2019-01-23 09:17:04.000 023 33840.74 246.57 17097.46 88888.00 2019-01-23 09:17:05.000 023 33840.72 246.59 17097.45 37915.61 2019-01-23 09:17:06.000 023 33840.75 246.59 17097.51 88888.00 2019-01-23 09:17:07.000 023 33840.77 246.57 17097.48 88888.00 2019-01-23 09:17:08.000 023 33840.76 246.57 17097.49 88888.00 2019-01-23 09:17:09.000 023 33840.76 246.58 17097.49 88888.00 2019-01-23 09:17:10.000 023 33840.76 246.59 17097.48 37915.61 2019-01-23 09:17:11.000 023 33840.77 246.59 17097.49 88888.00 2019-01-23 09:17:12.000 023 33840.72 246.59 17097.48 88888.00 2019-01-23 09:17:13.000 023 33840.71 246.57 17097.47 88888.00 2019-01-23 09:17:14.000 023 33840.70 246.61 17097.47 88888.00 2019-01-23 09:17:15.000 023 33840.69 246.61 17097.47 37915.60 2019-01-23 09:17:16.000 023 33840.66 246.59 17097.49 88888.00 2019-01-23 09:17:17.000 023 33840.62 246.62 17097.48 88888.00 2019-01-23 09:17:18.000 023 33840.62 246.66 17097.47 88888.00 2019-01-23 09:17:19.000 023 33840.64 246.65 17097.46 88888.00 2019-01-23 09:17:20.000 023 33840.67 246.65 17097.44 37915.57 2019-01-23 09:17:21.000 023 33840.62 246.64 17097.41 88888.00 2019-01-23 09:17:22.000 023 33840.58 246.66 17097.43 88888.00 2019-01-23 09:17:23.000 023 33840.55 246.67 17097.42 88888.00 2019-01-23 09:17:24.000 023 33840.58 246.69 17097.45 88888.00 2019-01-23 09:17:25.000 023 33840.62 246.71 17097.42 37915.53 2019-01-23 09:17:26.000 023 33840.60 246.72 17097.44 88888.00 2019-01-23 09:17:27.000 023 33840.56 246.75 17097.45 88888.00 2019-01-23 09:17:28.000 023 33840.56 246.75 17097.48 88888.00 2019-01-23 09:17:29.000 023 33840.55 246.74 17097.51 88888.00 2019-01-23 09:17:30.000 023 33840.56 246.75 17097.47 37915.43 2019-01-23 09:17:31.000 023 33840.59 246.79 17097.45 88888.00 2019-01-23 09:17:32.000 023 33840.58 246.82 17097.46 88888.00 2019-01-23 09:17:33.000 023 33840.54 246.78 17097.50 88888.00 2019-01-23 09:17:34.000 023 33840.54 246.79 17097.47 88888.00 2019-01-23 09:17:35.000 023 33840.55 246.79 17097.46 37915.44 2019-01-23 09:17:36.000 023 33840.54 246.79 17097.47 88888.00 2019-01-23 09:17:37.000 023 33840.51 246.76 17097.46 88888.00 2019-01-23 09:17:38.000 023 33840.52 246.77 17097.43 88888.00 2019-01-23 09:17:39.000 023 33840.53 246.83 17097.47 88888.00 2019-01-23 09:17:40.000 023 33840.55 246.87 17097.49 37915.43 2019-01-23 09:17:41.000 023 33840.57 246.84 17097.51 88888.00 2019-01-23 09:17:42.000 023 33840.57 246.92 17097.50 88888.00 2019-01-23 09:17:43.000 023 33840.58 246.97 17097.47 88888.00 2019-01-23 09:17:44.000 023 33840.56 246.98 17097.50 88888.00 2019-01-23 09:17:45.000 023 33840.55 247.02 17097.51 37915.45 2019-01-23 09:17:46.000 023 33840.56 246.98 17097.48 88888.00 2019-01-23 09:17:47.000 023 33840.54 246.96 17097.47 88888.00 2019-01-23 09:17:48.000 023 33840.54 246.99 17097.46 88888.00 2019-01-23 09:17:49.000 023 33840.54 247.00 17097.47 88888.00 2019-01-23 09:17:50.000 023 33840.54 246.98 17097.45 37915.45 2019-01-23 09:17:51.000 023 33840.50 247.02 17097.47 88888.00 2019-01-23 09:17:52.000 023 33840.50 247.07 17097.46 88888.00 2019-01-23 09:17:53.000 023 33840.51 247.04 17097.48 88888.00 2019-01-23 09:17:54.000 023 33840.48 247.00 17097.43 88888.00 2019-01-23 09:17:55.000 023 33840.51 246.97 17097.41 37915.45 2019-01-23 09:17:56.000 023 33840.49 246.98 17097.45 88888.00 2019-01-23 09:17:57.000 023 33840.51 247.01 17097.45 88888.00 2019-01-23 09:17:58.000 023 33840.54 247.04 17097.45 88888.00 2019-01-23 09:17:59.000 023 33840.53 247.03 17097.40 88888.00 2019-01-23 09:18:00.000 023 33840.53 247.04 17097.43 37915.41 2019-01-23 09:18:01.000 023 33840.54 247.07 17097.48 88888.00 2019-01-23 09:18:02.000 023 33840.52 247.07 17097.46 88888.00 2019-01-23 09:18:03.000 023 33840.51 247.05 17097.43 88888.00 2019-01-23 09:18:04.000 023 33840.55 247.10 17097.46 88888.00 2019-01-23 09:18:05.000 023 33840.53 247.07 17097.46 37915.37 2019-01-23 09:18:06.000 023 33840.56 247.07 17097.45 88888.00 2019-01-23 09:18:07.000 023 33840.59 247.12 17097.48 88888.00 2019-01-23 09:18:08.000 023 33840.58 247.14 17097.46 88888.00 2019-01-23 09:18:09.000 023 33840.53 247.09 17097.45 88888.00 2019-01-23 09:18:10.000 023 33840.53 247.12 17097.45 37915.40 2019-01-23 09:18:11.000 023 33840.55 247.16 17097.46 88888.00 2019-01-23 09:18:12.000 023 33840.60 247.14 17097.47 88888.00 2019-01-23 09:18:13.000 023 33840.60 247.14 17097.47 88888.00 2019-01-23 09:18:14.000 023 33840.59 247.12 17097.46 88888.00 2019-01-23 09:18:15.000 023 33840.57 247.12 17097.44 37915.51 2019-01-23 09:18:16.000 023 33840.59 247.12 17097.45 88888.00 2019-01-23 09:18:17.000 023 33840.56 247.10 17097.41 88888.00 2019-01-23 09:18:18.000 023 33840.56 247.12 17097.44 88888.00 2019-01-23 09:18:19.000 023 33840.57 247.08 17097.46 88888.00 2019-01-23 09:18:20.000 023 33840.57 247.09 17097.46 37915.52 2019-01-23 09:18:21.000 023 33840.56 247.10 17097.43 88888.00 2019-01-23 09:18:22.000 023 33840.59 247.13 17097.42 88888.00 2019-01-23 09:18:23.000 023 33840.57 247.15 17097.41 88888.00 2019-01-23 09:18:24.000 023 33840.59 247.13 17097.44 88888.00 2019-01-23 09:18:25.000 023 33840.58 247.13 17097.43 37915.48 2019-01-23 09:18:26.000 023 33840.60 247.11 17097.41 88888.00 2019-01-23 09:18:27.000 023 33840.59 247.13 17097.40 88888.00 2019-01-23 09:18:28.000 023 33840.56 247.14 17097.37 88888.00 2019-01-23 09:18:29.000 023 33840.55 247.18 17097.40 88888.00 2019-01-23 09:18:30.000 023 33840.57 247.16 17097.43 37915.49 2019-01-23 09:18:31.000 023 33840.57 247.18 17097.43 88888.00 2019-01-23 09:18:32.000 023 33840.55 247.18 17097.41 88888.00 2019-01-23 09:18:33.000 023 33840.55 247.20 17097.40 88888.00 2019-01-23 09:18:34.000 023 33840.52 247.21 17097.44 88888.00 2019-01-23 09:18:35.000 023 33840.52 247.20 17097.46 37915.51 2019-01-23 09:18:36.000 023 33840.52 247.16 17097.44 88888.00 2019-01-23 09:18:37.000 023 33840.51 247.16 17097.40 88888.00 2019-01-23 09:18:38.000 023 33840.53 247.18 17097.39 88888.00 2019-01-23 09:18:39.000 023 33840.50 247.21 17097.38 88888.00 2019-01-23 09:18:40.000 023 33840.47 247.24 17097.41 37915.35 2019-01-23 09:18:41.000 023 33840.43 247.17 17097.42 88888.00 2019-01-23 09:18:42.000 023 33840.41 247.18 17097.40 88888.00 2019-01-23 09:18:43.000 023 33840.46 247.17 17097.38 88888.00 2019-01-23 09:18:44.000 023 33840.52 247.20 17097.35 88888.00 2019-01-23 09:18:45.000 023 33840.48 247.20 17097.40 37915.47 2019-01-23 09:18:46.000 023 33840.48 247.24 17097.40 88888.00 2019-01-23 09:18:47.000 023 33840.48 247.25 17097.37 88888.00 2019-01-23 09:18:48.000 023 33840.49 247.24 17097.38 88888.00 2019-01-23 09:18:49.000 023 33840.49 247.27 17097.33 88888.00 2019-01-23 09:18:50.000 023 33840.47 247.24 17097.31 37915.31 2019-01-23 09:18:51.000 023 33840.47 247.21 17097.32 88888.00 2019-01-23 09:18:52.000 023 33840.45 247.28 17097.35 88888.00 2019-01-23 09:18:53.000 023 33840.46 247.27 17097.35 88888.00 2019-01-23 09:18:54.000 023 33840.49 247.27 17097.36 88888.00 2019-01-23 09:18:55.000 023 33840.48 247.28 17097.35 37915.42 2019-01-23 09:18:56.000 023 33840.48 247.31 17097.35 88888.00 2019-01-23 09:18:57.000 023 33840.52 247.31 17097.33 88888.00 2019-01-23 09:18:58.000 023 33840.55 247.28 17097.32 88888.00 2019-01-23 09:18:59.000 023 33840.50 247.27 17097.34 88888.00 2019-01-23 09:19:00.000 023 33840.49 247.25 17097.32 37915.36 2019-01-23 09:19:01.000 023 33840.53 247.29 17097.34 88888.00 2019-01-23 09:19:02.000 023 33840.51 247.29 17097.36 88888.00 2019-01-23 09:19:03.000 023 33840.49 247.29 17097.36 88888.00 2019-01-23 09:19:04.000 023 33840.50 247.33 17097.32 88888.00 2019-01-23 09:19:05.000 023 33840.50 247.33 17097.34 37915.29 2019-01-23 09:19:06.000 023 33840.52 247.29 17097.37 88888.00 2019-01-23 09:19:07.000 023 33840.51 247.28 17097.36 88888.00 2019-01-23 09:19:08.000 023 33840.51 247.30 17097.40 88888.00 2019-01-23 09:19:09.000 023 33840.50 247.32 17097.42 88888.00 2019-01-23 09:19:10.000 023 33840.50 247.33 17097.39 37915.37 2019-01-23 09:19:11.000 023 33840.51 247.36 17097.40 88888.00 2019-01-23 09:19:12.000 023 33840.49 247.31 17097.42 88888.00 2019-01-23 09:19:13.000 023 33840.49 247.30 17097.41 88888.00 2019-01-23 09:19:14.000 023 33840.51 247.30 17097.40 88888.00 2019-01-23 09:19:15.000 023 33840.49 247.27 17097.39 37915.29 2019-01-23 09:19:16.000 023 33840.48 247.25 17097.40 88888.00 2019-01-23 09:19:17.000 023 33840.47 247.23 17097.36 88888.00 2019-01-23 09:19:18.000 023 33840.50 247.23 17097.32 88888.00 2019-01-23 09:19:19.000 023 33840.48 247.25 17097.31 88888.00 2019-01-23 09:19:20.000 023 33840.47 247.24 17097.30 37915.32 2019-01-23 09:19:21.000 023 33840.49 247.28 17097.32 88888.00 2019-01-23 09:19:22.000 023 33840.47 247.30 17097.36 88888.00 2019-01-23 09:19:23.000 023 33840.44 247.26 17097.36 88888.00 2019-01-23 09:19:24.000 023 33840.44 247.20 17097.38 88888.00 2019-01-23 09:19:25.000 023 33840.43 247.19 17097.35 37915.23 2019-01-23 09:19:26.000 023 33840.45 247.22 17097.34 88888.00 2019-01-23 09:19:27.000 023 33840.45 247.23 17097.33 88888.00 2019-01-23 09:19:28.000 023 33840.47 247.23 17097.35 88888.00 2019-01-23 09:19:29.000 023 33840.48 247.26 17097.36 88888.00 2019-01-23 09:19:30.000 023 33840.47 247.24 17097.32 37915.33 2019-01-23 09:19:31.000 023 33840.45 247.24 17097.35 88888.00 2019-01-23 09:19:32.000 023 33840.45 247.22 17097.38 88888.00 2019-01-23 09:19:33.000 023 33840.45 247.29 17097.37 88888.00 2019-01-23 09:19:34.000 023 33840.47 247.30 17097.33 88888.00 2019-01-23 09:19:35.000 023 33840.49 247.31 17097.33 37915.33 2019-01-23 09:19:36.000 023 33840.49 247.29 17097.35 88888.00 2019-01-23 09:19:37.000 023 33840.47 247.27 17097.37 88888.00 2019-01-23 09:19:38.000 023 33840.49 247.31 17097.33 88888.00 2019-01-23 09:19:39.000 023 33840.51 247.28 17097.31 88888.00 2019-01-23 09:19:40.000 023 33840.47 247.26 17097.34 37915.29 2019-01-23 09:19:41.000 023 33840.46 247.28 17097.33 88888.00 2019-01-23 09:19:42.000 023 33840.46 247.30 17097.33 88888.00 2019-01-23 09:19:43.000 023 33840.43 247.31 17097.32 88888.00 2019-01-23 09:19:44.000 023 33840.42 247.29 17097.29 88888.00 2019-01-23 09:19:45.000 023 33840.42 247.28 17097.33 37915.30 2019-01-23 09:19:46.000 023 33840.41 247.29 17097.33 88888.00 2019-01-23 09:19:47.000 023 33840.44 247.28 17097.31 88888.00 2019-01-23 09:19:48.000 023 33840.43 247.29 17097.36 88888.00 2019-01-23 09:19:49.000 023 33840.44 247.30 17097.40 88888.00 2019-01-23 09:19:50.000 023 33840.44 247.28 17097.42 37915.26 2019-01-23 09:19:51.000 023 33840.47 247.32 17097.38 88888.00 2019-01-23 09:19:52.000 023 33840.48 247.31 17097.33 88888.00 2019-01-23 09:19:53.000 023 33840.46 247.32 17097.36 88888.00 2019-01-23 09:19:54.000 023 33840.43 247.34 17097.33 88888.00 2019-01-23 09:19:55.000 023 33840.45 247.31 17097.34 37915.26 2019-01-23 09:19:56.000 023 33840.49 247.33 17097.33 88888.00 2019-01-23 09:19:57.000 023 33840.48 247.38 17097.34 88888.00 2019-01-23 09:19:58.000 023 33840.50 247.39 17097.33 88888.00 2019-01-23 09:19:59.000 023 33840.48 247.36 17097.34 88888.00 2019-01-23 09:20:00.000 023 33840.46 247.33 17097.34 37915.27 2019-01-23 09:20:01.000 023 33840.47 247.35 17097.34 88888.00 2019-01-23 09:20:02.000 023 33840.49 247.39 17097.37 88888.00 2019-01-23 09:20:03.000 023 33840.50 247.38 17097.40 88888.00 2019-01-23 09:20:04.000 023 33840.51 247.40 17097.43 88888.00 2019-01-23 09:20:05.000 023 33840.53 247.41 17097.40 37915.25 2019-01-23 09:20:06.000 023 33840.51 247.39 17097.43 88888.00 2019-01-23 09:20:07.000 023 33840.48 247.38 17097.38 88888.00 2019-01-23 09:20:08.000 023 33840.46 247.37 17097.34 88888.00 2019-01-23 09:20:09.000 023 33840.44 247.38 17097.35 88888.00 2019-01-23 09:20:10.000 023 33840.41 247.35 17097.34 37915.20 2019-01-23 09:20:11.000 023 33840.40 247.27 17097.32 88888.00 2019-01-23 09:20:12.000 023 33840.47 247.30 17097.35 88888.00 2019-01-23 09:20:13.000 023 33840.47 247.32 17097.36 88888.00 2019-01-23 09:20:14.000 023 33840.43 247.32 17097.37 88888.00 2019-01-23 09:20:15.000 023 33840.42 247.36 17097.37 37915.26 2019-01-23 09:20:16.000 023 33840.43 247.34 17097.37 88888.00 2019-01-23 09:20:17.000 023 33840.44 247.38 17097.36 88888.00 2019-01-23 09:20:18.000 023 33840.44 247.34 17097.37 88888.00 2019-01-23 09:20:19.000 023 33840.47 247.28 17097.36 88888.00 2019-01-23 09:20:20.000 023 33840.48 247.29 17097.33 37915.24 2019-01-23 09:20:21.000 023 33840.43 247.31 17097.34 88888.00 2019-01-23 09:20:22.000 023 33840.41 247.32 17097.36 88888.00 2019-01-23 09:20:23.000 023 33840.36 247.28 17097.36 88888.00 2019-01-23 09:20:24.000 023 33840.36 247.30 17097.35 88888.00 2019-01-23 09:20:25.000 023 33840.32 247.27 17097.37 37915.11 2019-01-23 09:20:26.000 023 33840.31 247.31 17097.36 88888.00 2019-01-23 09:20:27.000 023 33840.31 247.32 17097.35 88888.00 2019-01-23 09:20:28.000 023 33840.29 247.31 17097.35 88888.00 2019-01-23 09:20:29.000 023 33840.30 247.31 17097.31 88888.00 2019-01-23 09:20:30.000 023 33840.28 247.29 17097.28 37915.07 2019-01-23 09:20:31.000 023 33840.20 247.26 17097.28 88888.00 2019-01-23 09:20:32.000 023 33840.19 247.27 17097.30 88888.00 2019-01-23 09:20:33.000 023 33840.17 247.26 17097.28 88888.00 2019-01-23 09:20:34.000 023 33840.17 247.24 17097.25 88888.00 2019-01-23 09:20:35.000 023 33840.23 247.20 17097.29 37915.12 2019-01-23 09:20:36.000 023 33840.20 247.25 17097.33 88888.00 2019-01-23 09:20:37.000 023 33840.22 247.31 17097.33 88888.00 2019-01-23 09:20:38.000 023 33840.16 247.26 17097.30 88888.00 2019-01-23 09:20:39.000 023 33840.14 247.27 17097.30 88888.00 2019-01-23 09:20:40.000 023 33840.18 247.33 17097.30 37915.09 2019-01-23 09:20:41.000 023 33840.19 247.31 17097.32 88888.00 2019-01-23 09:20:42.000 023 33840.17 247.33 17097.32 88888.00 2019-01-23 09:20:43.000 023 33840.15 247.31 17097.29 88888.00 2019-01-23 09:20:44.000 023 33840.11 247.31 17097.28 88888.00 2019-01-23 09:20:45.000 023 33840.08 247.32 17097.30 37915.00 2019-01-23 09:20:46.000 023 33840.09 247.34 17097.32 88888.00 2019-01-23 09:20:47.000 023 33840.04 247.36 17097.27 88888.00 2019-01-23 09:20:48.000 023 33840.04 247.35 17097.29 88888.00 2019-01-23 09:20:49.000 023 33840.04 247.33 17097.32 88888.00 2019-01-23 09:20:50.000 023 33840.07 247.34 17097.30 37914.94 2019-01-23 09:20:51.000 023 33840.06 247.32 17097.28 88888.00 2019-01-23 09:20:52.000 023 33840.09 247.32 17097.28 88888.00 2019-01-23 09:20:53.000 023 33840.12 247.33 17097.27 88888.00 2019-01-23 09:20:54.000 023 33840.12 247.41 17097.27 88888.00 2019-01-23 09:20:55.000 023 33840.17 247.41 17097.29 37915.00 2019-01-23 09:20:56.000 023 33840.15 247.41 17097.28 88888.00 2019-01-23 09:20:57.000 023 33840.14 247.43 17097.28 88888.00 2019-01-23 09:20:58.000 023 33840.18 247.39 17097.26 88888.00 2019-01-23 09:20:59.000 023 33840.15 247.35 17097.25 88888.00 2019-01-23 09:21:00.000 023 33840.16 247.41 17097.29 37914.94 2019-01-23 09:21:01.000 023 33840.16 247.44 17097.32 88888.00 2019-01-23 09:21:02.000 023 33840.13 247.46 17097.31 88888.00 2019-01-23 09:21:03.000 023 33840.10 247.47 17097.34 88888.00 2019-01-23 09:21:04.000 023 33840.09 247.47 17097.34 88888.00 2019-01-23 09:21:05.000 023 33840.03 247.45 17097.33 37914.99 2019-01-23 09:21:06.000 023 33840.07 247.45 17097.33 88888.00 2019-01-23 09:21:07.000 023 33840.07 247.40 17097.32 88888.00 2019-01-23 09:21:08.000 023 33840.09 247.42 17097.29 88888.00 2019-01-23 09:21:09.000 023 33840.06 247.44 17097.28 88888.00 2019-01-23 09:21:10.000 023 33840.09 247.45 17097.29 37914.98 2019-01-23 09:21:11.000 023 33840.12 247.49 17097.30 88888.00 2019-01-23 09:21:12.000 023 33840.11 247.48 17097.27 88888.00 2019-01-23 09:21:13.000 023 33840.13 247.46 17097.26 88888.00 2019-01-23 09:21:14.000 023 33840.13 247.43 17097.28 88888.00 2019-01-23 09:21:15.000 023 33840.14 247.45 17097.29 37915.04 2019-01-23 09:21:16.000 023 33840.18 247.48 17097.31 88888.00 2019-01-23 09:21:17.000 023 33840.17 247.44 17097.33 88888.00 2019-01-23 09:21:18.000 023 33840.18 247.46 17097.33 88888.00 2019-01-23 09:21:19.000 023 33840.16 247.46 17097.32 88888.00 2019-01-23 09:21:20.000 023 33840.18 247.44 17097.32 37915.08 2019-01-23 09:21:21.000 023 33840.22 247.43 17097.31 88888.00 2019-01-23 09:21:22.000 023 33840.20 247.41 17097.30 88888.00 2019-01-23 09:21:23.000 023 33840.21 247.42 17097.29 88888.00 2019-01-23 09:21:24.000 023 33840.24 247.41 17097.29 88888.00 2019-01-23 09:21:25.000 023 33840.26 247.39 17097.29 37915.09 2019-01-23 09:21:26.000 023 33840.23 247.34 17097.30 88888.00 2019-01-23 09:21:27.000 023 33840.20 247.35 17097.28 88888.00 2019-01-23 09:21:28.000 023 33840.22 247.32 17097.25 88888.00 2019-01-23 09:21:29.000 023 33840.22 247.38 17097.26 88888.00 2019-01-23 09:21:30.000 023 33840.22 247.39 17097.29 37915.06 2019-01-23 09:21:31.000 023 33840.23 247.44 17097.25 88888.00 2019-01-23 09:21:32.000 023 33840.24 247.43 17097.25 88888.00 2019-01-23 09:21:33.000 023 33840.26 247.43 17097.27 88888.00 2019-01-23 09:21:34.000 023 33840.25 247.40 17097.28 88888.00 2019-01-23 09:21:35.000 023 33840.22 247.41 17097.26 37915.04 2019-01-23 09:21:36.000 023 33840.21 247.36 17097.28 88888.00 2019-01-23 09:21:37.000 023 33840.21 247.38 17097.28 88888.00 2019-01-23 09:21:38.000 023 33840.18 247.43 17097.31 88888.00 2019-01-23 09:21:39.000 023 33840.17 247.41 17097.31 88888.00 2019-01-23 09:21:40.000 023 33840.17 247.39 17097.29 37915.07 2019-01-23 09:21:41.000 023 33840.16 247.41 17097.30 88888.00 2019-01-23 09:21:42.000 023 33840.16 247.40 17097.32 88888.00 2019-01-23 09:21:43.000 023 33840.10 247.40 17097.30 88888.00 2019-01-23 09:21:44.000 023 33840.10 247.43 17097.29 88888.00 2019-01-23 09:21:45.000 023 33840.11 247.41 17097.29 37915.04 2019-01-23 09:21:46.000 023 33840.11 247.38 17097.28 88888.00 2019-01-23 09:21:47.000 023 33840.07 247.36 17097.28 88888.00 2019-01-23 09:21:48.000 023 33840.06 247.37 17097.25 88888.00 2019-01-23 09:21:49.000 023 33840.07 247.35 17097.24 88888.00 2019-01-23 09:21:50.000 023 33840.06 247.35 17097.26 37914.93 2019-01-23 09:21:51.000 023 33840.02 247.34 17097.30 88888.00 2019-01-23 09:21:52.000 023 33840.04 247.36 17097.30 88888.00 2019-01-23 09:21:53.000 023 33840.04 247.37 17097.30 88888.00 2019-01-23 09:21:54.000 023 33840.07 247.35 17097.31 88888.00 2019-01-23 09:21:55.000 023 33840.06 247.37 17097.30 37915.02 2019-01-23 09:21:56.000 023 33840.07 247.30 17097.28 88888.00 2019-01-23 09:21:57.000 023 33840.06 247.32 17097.27 88888.00 2019-01-23 09:21:58.000 023 33840.05 247.34 17097.26 88888.00 2019-01-23 09:21:59.000 023 33840.04 247.35 17097.24 88888.00 2019-01-23 09:22:00.000 023 33840.04 247.35 17097.28 37914.94 2019-01-23 09:22:01.000 023 33840.11 247.33 17097.27 88888.00 2019-01-23 09:22:02.000 023 33840.11 247.35 17097.25 88888.00 2019-01-23 09:22:03.000 023 33840.11 247.34 17097.28 88888.00 2019-01-23 09:22:04.000 023 33840.08 247.34 17097.29 88888.00 2019-01-23 09:22:05.000 023 33840.09 247.33 17097.27 37914.90 2019-01-23 09:22:06.000 023 33840.07 247.33 17097.27 88888.00 2019-01-23 09:22:07.000 023 33840.08 247.34 17097.25 88888.00 2019-01-23 09:22:08.000 023 33840.08 247.38 17097.25 88888.00 2019-01-23 09:22:09.000 023 33840.04 247.43 17097.26 88888.00 2019-01-23 09:22:10.000 023 33840.07 247.40 17097.27 37914.87 2019-01-23 09:22:11.000 023 33840.08 247.38 17097.26 88888.00 2019-01-23 09:22:12.000 023 33840.07 247.38 17097.25 88888.00 2019-01-23 09:22:13.000 023 33840.09 247.42 17097.24 88888.00 2019-01-23 09:22:14.000 023 33840.10 247.40 17097.26 88888.00 2019-01-23 09:22:15.000 023 33840.11 247.42 17097.21 37914.90 2019-01-23 09:22:16.000 023 33840.13 247.43 17097.20 88888.00 2019-01-23 09:22:17.000 023 33840.14 247.40 17097.18 88888.00 2019-01-23 09:22:18.000 023 33840.07 247.43 17097.19 88888.00 2019-01-23 09:22:19.000 023 33840.05 247.44 17097.21 88888.00 2019-01-23 09:22:20.000 023 33840.08 247.42 17097.20 37914.91 2019-01-23 09:22:21.000 023 33840.08 247.43 17097.24 88888.00 2019-01-23 09:22:22.000 023 33840.08 247.43 17097.22 88888.00 2019-01-23 09:22:23.000 023 33840.09 247.43 17097.16 88888.00 2019-01-23 09:22:24.000 023 33840.10 247.44 17097.17 88888.00 2019-01-23 09:22:25.000 023 33840.06 247.40 17097.18 37914.88 2019-01-23 09:22:26.000 023 33840.12 247.43 17097.21 88888.00 2019-01-23 09:22:27.000 023 33840.10 247.47 17097.23 88888.00 2019-01-23 09:22:28.000 023 33840.09 247.47 17097.25 88888.00 2019-01-23 09:22:29.000 023 33840.12 247.42 17097.22 88888.00 2019-01-23 09:22:30.000 023 33840.13 247.48 17097.24 37914.96 2019-01-23 09:22:31.000 023 33840.14 247.48 17097.25 88888.00 2019-01-23 09:22:32.000 023 33840.16 247.47 17097.27 88888.00 2019-01-23 09:22:33.000 023 33840.13 247.51 17097.24 88888.00 2019-01-23 09:22:34.000 023 33840.10 247.47 17097.29 88888.00 2019-01-23 09:22:35.000 023 33840.09 247.45 17097.26 37914.92 2019-01-23 09:22:36.000 023 33840.11 247.43 17097.27 88888.00 2019-01-23 09:22:37.000 023 33840.12 247.46 17097.26 88888.00 2019-01-23 09:22:38.000 023 33840.15 247.48 17097.20 88888.00 2019-01-23 09:22:39.000 023 33840.18 247.46 17097.20 88888.00 2019-01-23 09:22:40.000 023 33840.20 247.44 17097.18 37914.96 2019-01-23 09:22:41.000 023 33840.21 247.47 17097.19 88888.00 2019-01-23 09:22:42.000 023 33840.19 247.46 17097.19 88888.00 2019-01-23 09:22:43.000 023 33840.24 247.47 17097.20 88888.00 2019-01-23 09:22:44.000 023 33840.20 247.42 17097.18 88888.00 2019-01-23 09:22:45.000 023 33840.21 247.42 17097.19 37914.93 2019-01-23 09:22:46.000 023 33840.20 247.44 17097.21 88888.00 2019-01-23 09:22:47.000 023 33840.20 247.44 17097.18 88888.00 2019-01-23 09:22:48.000 023 33840.20 247.45 17097.17 88888.00 2019-01-23 09:22:49.000 023 33840.20 247.47 17097.18 88888.00 2019-01-23 09:22:50.000 023 33840.22 247.51 17097.22 37914.97 2019-01-23 09:22:51.000 023 33840.22 247.52 17097.23 88888.00 2019-01-23 09:22:52.000 023 33840.24 247.49 17097.22 88888.00 2019-01-23 09:22:53.000 023 33840.26 247.47 17097.23 88888.00 2019-01-23 09:22:54.000 023 33840.29 247.46 17097.20 88888.00 2019-01-23 09:22:55.000 023 33840.28 247.45 17097.16 37915.07 2019-01-23 09:22:56.000 023 33840.30 247.46 17097.14 88888.00 2019-01-23 09:22:57.000 023 33840.30 247.45 17097.12 88888.00 2019-01-23 09:22:58.000 023 33840.27 247.45 17097.13 88888.00 2019-01-23 09:22:59.000 023 33840.24 247.46 17097.17 88888.00 2019-01-23 09:23:00.000 023 33840.25 247.47 17097.20 37915.01 2019-01-23 09:23:01.000 023 33840.25 247.47 17097.16 88888.00 2019-01-23 09:23:02.000 023 33840.25 247.49 17097.15 88888.00 2019-01-23 09:23:03.000 023 33840.23 247.45 17097.16 88888.00 2019-01-23 09:23:04.000 023 33840.25 247.45 17097.17 88888.00 2019-01-23 09:23:05.000 023 33840.25 247.43 17097.18 37915.03 2019-01-23 09:23:06.000 023 33840.23 247.41 17097.18 88888.00 2019-01-23 09:23:07.000 023 33840.23 247.42 17097.18 88888.00 2019-01-23 09:23:08.000 023 33840.21 247.41 17097.18 88888.00 2019-01-23 09:23:09.000 023 33840.27 247.41 17097.18 88888.00 2019-01-23 09:23:10.000 023 33840.25 247.39 17097.19 37915.00 2019-01-23 09:23:11.000 023 33840.27 247.38 17097.18 88888.00 2019-01-23 09:23:12.000 023 33840.28 247.39 17097.18 88888.00 2019-01-23 09:23:13.000 023 33840.29 247.43 17097.16 88888.00 2019-01-23 09:23:14.000 023 33840.25 247.39 17097.17 88888.00 2019-01-23 09:23:15.000 023 33840.24 247.39 17097.14 37915.05 2019-01-23 09:23:16.000 023 33840.21 247.43 17097.14 88888.00 2019-01-23 09:23:17.000 023 33840.22 247.47 17097.13 88888.00 2019-01-23 09:23:18.000 023 33840.24 247.50 17097.13 88888.00 2019-01-23 09:23:19.000 023 33840.25 247.46 17097.17 88888.00 2019-01-23 09:23:20.000 023 33840.25 247.44 17097.16 37914.98 2019-01-23 09:23:21.000 023 33840.24 247.45 17097.16 88888.00 2019-01-23 09:23:22.000 023 33840.25 247.44 17097.17 88888.00 2019-01-23 09:23:23.000 023 33840.24 247.47 17097.18 88888.00 2019-01-23 09:23:24.000 023 33840.23 247.49 17097.14 88888.00 2019-01-23 09:23:25.000 023 33840.20 247.49 17097.15 37915.04 2019-01-23 09:23:26.000 023 33840.23 247.48 17097.15 88888.00 2019-01-23 09:23:27.000 023 33840.22 247.49 17097.13 88888.00 2019-01-23 09:23:28.000 023 33840.23 247.49 17097.12 88888.00 2019-01-23 09:23:29.000 023 33840.27 247.45 17097.11 88888.00 2019-01-23 09:23:30.000 023 33840.25 247.45 17097.13 37915.06 2019-01-23 09:23:31.000 023 33840.22 247.49 17097.14 88888.00 2019-01-23 09:23:32.000 023 33840.21 247.51 17097.12 88888.00 2019-01-23 09:23:33.000 023 33840.27 247.52 17097.11 88888.00 2019-01-23 09:23:34.000 023 33840.29 247.53 17097.13 88888.00 2019-01-23 09:23:35.000 023 33840.27 247.48 17097.13 37915.04 2019-01-23 09:23:36.000 023 33840.30 247.44 17097.15 88888.00 2019-01-23 09:23:37.000 023 33840.30 247.47 17097.17 88888.00 2019-01-23 09:23:38.000 023 33840.28 247.45 17097.16 88888.00 2019-01-23 09:23:39.000 023 33840.27 247.47 17097.14 88888.00 2019-01-23 09:23:40.000 023 33840.34 247.49 17097.12 37915.04 2019-01-23 09:23:41.000 023 33840.34 247.47 17097.14 88888.00 2019-01-23 09:23:42.000 023 33840.33 247.48 17097.13 88888.00 2019-01-23 09:23:43.000 023 33840.35 247.51 17097.12 88888.00 2019-01-23 09:23:44.000 023 33840.30 247.54 17097.12 88888.00 2019-01-23 09:23:45.000 023 33840.33 247.49 17097.13 37915.04 2019-01-23 09:23:46.000 023 33840.37 247.52 17097.13 88888.00 2019-01-23 09:23:47.000 023 33840.37 247.51 17097.11 88888.00 2019-01-23 09:23:48.000 023 33840.40 247.51 17097.09 88888.00 2019-01-23 09:23:49.000 023 33840.43 247.49 17097.06 88888.00 2019-01-23 09:23:50.000 023 33840.41 247.47 17097.06 37915.11 2019-01-23 09:23:51.000 023 33840.37 247.51 17097.08 88888.00 2019-01-23 09:23:52.000 023 33840.41 247.53 17097.09 88888.00 2019-01-23 09:23:53.000 023 33840.41 247.56 17097.13 88888.00 2019-01-23 09:23:54.000 023 33840.41 247.51 17097.12 88888.00 2019-01-23 09:23:55.000 023 33840.42 247.49 17097.11 37915.07 2019-01-23 09:23:56.000 023 33840.42 247.48 17097.14 88888.00 2019-01-23 09:23:57.000 023 33840.43 247.44 17097.08 88888.00 2019-01-23 09:23:58.000 023 33840.44 247.45 17097.08 88888.00 2019-01-23 09:23:59.000 023 33840.46 247.46 17097.05 88888.00 2019-01-23 09:24:00.000 023 33840.46 247.48 17097.08 37915.12 2019-01-23 09:24:01.000 023 33840.48 247.50 17097.08 88888.00 2019-01-23 09:24:02.000 023 33840.49 247.49 17097.09 88888.00 2019-01-23 09:24:03.000 023 33840.47 247.46 17097.06 88888.00 2019-01-23 09:24:04.000 023 33840.49 247.47 17097.11 88888.00 2019-01-23 09:24:05.000 023 33840.50 247.43 17097.12 37915.22 2019-01-23 09:24:06.000 023 33840.50 247.42 17097.12 88888.00 2019-01-23 09:24:07.000 023 33840.52 247.42 17097.13 88888.00 2019-01-23 09:24:08.000 023 33840.52 247.39 17097.12 88888.00 2019-01-23 09:24:09.000 023 33840.55 247.38 17097.07 88888.00 2019-01-23 09:24:10.000 023 33840.56 247.40 17097.08 37915.14 2019-01-23 09:24:11.000 023 33840.57 247.42 17097.13 88888.00 2019-01-23 09:24:12.000 023 33840.57 247.38 17097.16 88888.00 2019-01-23 09:24:13.000 023 33840.59 247.35 17097.13 88888.00 2019-01-23 09:24:14.000 023 33840.61 247.36 17097.13 88888.00 2019-01-23 09:24:15.000 023 33840.60 247.35 17097.12 37915.27 2019-01-23 09:24:16.000 023 33840.60 247.36 17097.07 88888.00 2019-01-23 09:24:17.000 023 33840.61 247.37 17097.06 88888.00 2019-01-23 09:24:18.000 023 33840.63 247.37 17097.09 88888.00 2019-01-23 09:24:19.000 023 33840.60 247.34 17097.05 88888.00 2019-01-23 09:24:20.000 023 33840.57 247.34 17097.03 37915.24 2019-01-23 09:24:21.000 023 33840.59 247.35 17097.03 88888.00 2019-01-23 09:24:22.000 023 33840.62 247.34 17097.01 88888.00 2019-01-23 09:24:23.000 023 33840.64 247.33 17097.02 88888.00 2019-01-23 09:24:24.000 023 33840.64 247.37 17097.06 88888.00 2019-01-23 09:24:25.000 023 33840.63 247.36 17097.05 37915.25 2019-01-23 09:24:26.000 023 33840.64 247.40 17097.04 88888.00 2019-01-23 09:24:27.000 023 33840.62 247.35 17097.04 88888.00 2019-01-23 09:24:28.000 023 33840.60 247.32 17097.01 88888.00 2019-01-23 09:24:29.000 023 33840.62 247.36 17097.00 88888.00 2019-01-23 09:24:30.000 023 33840.62 247.36 17096.99 37915.29 2019-01-23 09:24:31.000 023 33840.64 247.33 17096.98 88888.00 2019-01-23 09:24:32.000 023 33840.64 247.36 17097.00 88888.00 2019-01-23 09:24:33.000 023 33840.68 247.38 17097.00 88888.00 2019-01-23 09:24:34.000 023 33840.66 247.35 17097.00 88888.00 2019-01-23 09:24:35.000 023 33840.68 247.38 17097.03 37915.26 2019-01-23 09:24:36.000 023 33840.67 247.35 17097.02 88888.00 2019-01-23 09:24:37.000 023 33840.68 247.32 17097.01 88888.00 2019-01-23 09:24:38.000 023 33840.67 247.34 17097.06 88888.00 2019-01-23 09:24:39.000 023 33840.68 247.33 17097.08 88888.00 2019-01-23 09:24:40.000 023 33840.72 247.34 17097.07 37915.31 2019-01-23 09:24:41.000 023 33840.68 247.32 17097.06 88888.00 2019-01-23 09:24:42.000 023 33840.70 247.33 17097.08 88888.00 2019-01-23 09:24:43.000 023 33840.71 247.32 17097.06 88888.00 2019-01-23 09:24:44.000 023 33840.71 247.31 17097.02 88888.00 2019-01-23 09:24:45.000 023 33840.68 247.34 17097.03 37915.31 2019-01-23 09:24:46.000 023 33840.63 247.36 17097.04 88888.00 2019-01-23 09:24:47.000 023 33840.64 247.34 17097.04 88888.00 2019-01-23 09:24:48.000 023 33840.68 247.34 17097.03 88888.00 2019-01-23 09:24:49.000 023 33840.66 247.33 17096.99 88888.00 2019-01-23 09:24:50.000 023 33840.69 247.36 17097.01 37915.34 2019-01-23 09:24:51.000 023 33840.71 247.37 17097.04 88888.00 2019-01-23 09:24:52.000 023 33840.70 247.33 17097.06 88888.00 2019-01-23 09:24:53.000 023 33840.70 247.32 17097.04 88888.00 2019-01-23 09:24:54.000 023 33840.72 247.31 17097.02 88888.00 2019-01-23 09:24:55.000 023 33840.71 247.31 17097.02 37915.34 2019-01-23 09:24:56.000 023 33840.77 247.33 17097.05 88888.00 2019-01-23 09:24:57.000 023 33840.73 247.35 17097.03 88888.00 2019-01-23 09:24:58.000 023 33840.71 247.31 17097.04 88888.00 2019-01-23 09:24:59.000 023 33840.73 247.35 17097.02 88888.00 2019-01-23 09:25:00.000 023 33840.71 247.34 17097.00 37915.34 2019-01-23 09:25:01.000 023 33840.72 247.37 17097.04 88888.00 2019-01-23 09:25:02.000 023 33840.75 247.42 17097.04 88888.00 2019-01-23 09:25:03.000 023 33840.76 247.40 17096.99 88888.00 2019-01-23 09:25:04.000 023 33840.78 247.39 17096.99 88888.00 2019-01-23 09:25:05.000 023 33840.77 247.35 17096.99 37915.41 2019-01-23 09:25:06.000 023 33840.79 247.39 17096.98 88888.00 2019-01-23 09:25:07.000 023 33840.77 247.38 17097.01 88888.00 2019-01-23 09:25:08.000 023 33840.77 247.37 17096.99 88888.00 2019-01-23 09:25:09.000 023 33840.77 247.31 17096.96 88888.00 2019-01-23 09:25:10.000 023 33840.77 247.28 17096.93 37915.36 2019-01-23 09:25:11.000 023 33840.75 247.31 17096.96 88888.00 2019-01-23 09:25:12.000 023 33840.75 247.32 17096.94 88888.00 2019-01-23 09:25:13.000 023 33840.76 247.30 17096.98 88888.00 2019-01-23 09:25:14.000 023 33840.74 247.34 17097.00 88888.00 2019-01-23 09:25:15.000 023 33840.75 247.34 17096.98 37915.43 2019-01-23 09:25:16.000 023 33840.80 247.35 17096.98 88888.00 2019-01-23 09:25:17.000 023 33840.80 247.33 17096.97 88888.00 2019-01-23 09:25:18.000 023 33840.80 247.32 17096.93 88888.00 2019-01-23 09:25:19.000 023 33840.79 247.32 17096.91 88888.00 2019-01-23 09:25:20.000 023 33840.80 247.32 17096.96 37915.38 2019-01-23 09:25:21.000 023 33840.81 247.30 17096.97 88888.00 2019-01-23 09:25:22.000 023 33840.81 247.30 17096.97 88888.00 2019-01-23 09:25:23.000 023 33840.80 247.34 17096.98 88888.00 2019-01-23 09:25:24.000 023 33840.78 247.35 17096.99 88888.00 2019-01-23 09:25:25.000 023 33840.78 247.38 17096.95 37915.41 2019-01-23 09:25:26.000 023 33840.79 247.41 17096.95 88888.00 2019-01-23 09:25:27.000 023 33840.80 247.36 17096.93 88888.00 2019-01-23 09:25:28.000 023 33840.83 247.37 17096.91 88888.00 2019-01-23 09:25:29.000 023 33840.81 247.35 17096.90 88888.00 2019-01-23 09:25:30.000 023 33840.80 247.35 17096.92 37915.34 2019-01-23 09:25:31.000 023 33840.80 247.35 17096.91 88888.00 2019-01-23 09:25:32.000 023 33840.82 247.37 17096.93 88888.00 2019-01-23 09:25:33.000 023 33840.81 247.36 17096.91 88888.00 2019-01-23 09:25:34.000 023 33840.83 247.37 17096.92 88888.00 2019-01-23 09:25:35.000 023 33840.80 247.34 17096.92 37915.46 2019-01-23 09:25:36.000 023 33840.83 247.34 17096.91 88888.00 2019-01-23 09:25:37.000 023 33840.88 247.33 17096.90 88888.00 2019-01-23 09:25:38.000 023 33840.86 247.35 17096.88 88888.00 2019-01-23 09:25:39.000 023 33840.85 247.34 17096.88 88888.00 2019-01-23 09:25:40.000 023 33840.83 247.33 17096.87 37915.38 2019-01-23 09:25:41.000 023 33840.83 247.33 17096.84 88888.00 2019-01-23 09:25:42.000 023 33840.85 247.32 17096.84 88888.00 2019-01-23 09:25:43.000 023 33840.89 247.37 17096.84 88888.00 2019-01-23 09:25:44.000 023 33840.90 247.38 17096.82 88888.00 2019-01-23 09:25:45.000 023 33840.91 247.39 17096.83 37915.47 2019-01-23 09:25:46.000 023 33840.91 247.41 17096.84 88888.00 2019-01-23 09:25:47.000 023 33840.89 247.40 17096.86 88888.00 2019-01-23 09:25:48.000 023 33840.93 247.41 17096.89 88888.00 2019-01-23 09:25:49.000 023 33840.94 247.43 17096.89 88888.00 2019-01-23 09:25:50.000 023 33840.94 247.38 17096.90 37915.41 2019-01-23 09:25:51.000 023 33840.93 247.39 17096.89 88888.00 2019-01-23 09:25:52.000 023 33840.96 247.38 17096.93 88888.00 2019-01-23 09:25:53.000 023 33840.96 247.39 17096.89 88888.00 2019-01-23 09:25:54.000 023 33840.96 247.38 17096.92 88888.00 2019-01-23 09:25:55.000 023 33840.98 247.39 17096.89 37915.46 2019-01-23 09:25:56.000 023 33841.00 247.38 17096.87 88888.00 2019-01-23 09:25:57.000 023 33841.00 247.41 17096.88 88888.00 2019-01-23 09:25:58.000 023 33840.99 247.41 17096.86 88888.00 2019-01-23 09:25:59.000 023 33840.96 247.42 17096.89 88888.00 2019-01-23 09:26:00.000 023 33840.93 247.40 17096.92 37915.54 2019-01-23 09:26:01.000 023 33840.96 247.41 17096.92 88888.00 2019-01-23 09:26:02.000 023 33840.98 247.42 17096.90 88888.00 2019-01-23 09:26:03.000 023 33840.99 247.41 17096.90 88888.00 2019-01-23 09:26:04.000 023 33840.99 247.41 17096.89 88888.00 2019-01-23 09:26:05.000 023 33840.97 247.36 17096.89 37915.52 2019-01-23 09:26:06.000 023 33840.99 247.35 17096.89 88888.00 2019-01-23 09:26:07.000 023 33841.01 247.33 17096.87 88888.00 2019-01-23 09:26:08.000 023 33841.06 247.34 17096.87 88888.00 2019-01-23 09:26:09.000 023 33841.05 247.34 17096.85 88888.00 2019-01-23 09:26:10.000 023 33841.07 247.33 17096.86 37915.50 2019-01-23 09:26:11.000 023 33841.02 247.36 17096.86 88888.00 2019-01-23 09:26:12.000 023 33841.01 247.36 17096.84 88888.00 2019-01-23 09:26:13.000 023 33840.99 247.34 17096.85 88888.00 2019-01-23 09:26:14.000 023 33840.97 247.34 17096.81 88888.00 2019-01-23 09:26:15.000 023 33840.98 247.32 17096.80 37915.49 2019-01-23 09:26:16.000 023 33841.03 247.30 17096.83 88888.00 2019-01-23 09:26:17.000 023 33841.05 247.34 17096.83 88888.00 2019-01-23 09:26:18.000 023 33841.08 247.38 17096.81 88888.00 2019-01-23 09:26:19.000 023 33841.10 247.39 17096.83 88888.00 2019-01-23 09:26:20.000 023 33841.10 247.38 17096.84 37915.63 2019-01-23 09:26:21.000 023 33841.10 247.30 17096.83 88888.00 2019-01-23 09:26:22.000 023 33841.07 247.34 17096.82 88888.00 2019-01-23 09:26:23.000 023 33841.10 247.36 17096.86 88888.00 2019-01-23 09:26:24.000 023 33841.10 247.38 17096.86 88888.00 2019-01-23 09:26:25.000 023 33841.12 247.36 17096.83 37915.63 2019-01-23 09:26:26.000 023 33841.16 247.39 17096.83 88888.00 2019-01-23 09:26:27.000 023 33841.17 247.43 17096.86 88888.00 2019-01-23 09:26:28.000 023 33841.18 247.40 17096.88 88888.00 2019-01-23 09:26:29.000 023 33841.18 247.37 17096.88 88888.00 2019-01-23 09:26:30.000 023 33841.21 247.41 17096.87 37915.67 2019-01-23 09:26:31.000 023 33841.18 247.44 17096.88 88888.00 2019-01-23 09:26:32.000 023 33841.17 247.38 17096.86 88888.00 2019-01-23 09:26:33.000 023 33841.19 247.34 17096.87 88888.00 2019-01-23 09:26:34.000 023 33841.21 247.36 17096.85 88888.00 2019-01-23 09:26:35.000 023 33841.21 247.36 17096.84 37915.56 2019-01-23 09:26:36.000 023 33841.20 247.38 17096.81 88888.00 2019-01-23 09:26:37.000 023 33841.18 247.38 17096.82 88888.00 2019-01-23 09:26:38.000 023 33841.17 247.39 17096.81 88888.00 2019-01-23 09:26:39.000 023 33841.18 247.39 17096.79 88888.00 2019-01-23 09:26:40.000 023 33841.19 247.36 17096.79 37915.66 2019-01-23 09:26:41.000 023 33841.20 247.40 17096.76 88888.00 2019-01-23 09:26:42.000 023 33841.17 247.39 17096.78 88888.00 2019-01-23 09:26:43.000 023 33841.16 247.37 17096.77 88888.00 2019-01-23 09:26:44.000 023 33841.20 247.38 17096.78 88888.00 2019-01-23 09:26:45.000 023 33841.22 247.36 17096.82 37915.68 2019-01-23 09:26:46.000 023 33841.21 247.38 17096.83 88888.00 2019-01-23 09:26:47.000 023 33841.20 247.34 17096.86 88888.00 2019-01-23 09:26:48.000 023 33841.21 247.34 17096.83 88888.00 2019-01-23 09:26:49.000 023 33841.22 247.38 17096.83 88888.00 2019-01-23 09:26:50.000 023 33841.24 247.35 17096.84 37915.65 2019-01-23 09:26:51.000 023 33841.30 247.38 17096.85 88888.00 2019-01-23 09:26:52.000 023 33841.32 247.36 17096.81 88888.00 2019-01-23 09:26:53.000 023 33841.24 247.34 17096.81 88888.00 2019-01-23 09:26:54.000 023 33841.21 247.33 17096.82 88888.00 2019-01-23 09:26:55.000 023 33841.23 247.33 17096.79 37915.68 2019-01-23 09:26:56.000 023 33841.25 247.34 17096.84 88888.00 2019-01-23 09:26:57.000 023 33841.24 247.33 17096.83 88888.00 2019-01-23 09:26:58.000 023 33841.28 247.36 17096.84 88888.00 2019-01-23 09:26:59.000 023 33841.31 247.38 17096.84 88888.00 2019-01-23 09:27:00.000 023 33841.26 247.39 17096.83 37915.68 2019-01-23 09:27:01.000 023 33841.28 247.37 17096.81 88888.00 2019-01-23 09:27:02.000 023 33841.29 247.32 17096.76 88888.00 2019-01-23 09:27:03.000 023 33841.32 247.32 17096.74 88888.00 2019-01-23 09:27:04.000 023 33841.37 247.31 17096.74 88888.00 2019-01-23 09:27:05.000 023 33841.35 247.30 17096.75 37915.70 2019-01-23 09:27:06.000 023 33841.38 247.29 17096.69 88888.00 2019-01-23 09:27:07.000 023 33841.37 247.32 17096.70 88888.00 2019-01-23 09:27:08.000 023 33841.40 247.36 17096.72 88888.00 2019-01-23 09:27:09.000 023 33841.42 247.35 17096.73 88888.00 2019-01-23 09:27:10.000 023 33841.42 247.35 17096.76 37915.76 2019-01-23 09:27:11.000 023 33841.40 247.36 17096.75 88888.00 2019-01-23 09:27:12.000 023 33841.38 247.34 17096.76 88888.00 2019-01-23 09:27:13.000 023 33841.38 247.36 17096.76 88888.00 2019-01-23 09:27:14.000 023 33841.42 247.36 17096.73 88888.00 2019-01-23 09:27:15.000 023 33841.42 247.38 17096.69 37915.74 2019-01-23 09:27:16.000 023 33841.41 247.32 17096.69 88888.00 2019-01-23 09:27:17.000 023 33841.39 247.31 17096.69 88888.00 2019-01-23 09:27:18.000 023 33841.40 247.31 17096.67 88888.00 2019-01-23 09:27:19.000 023 33841.43 247.35 17096.70 88888.00 2019-01-23 09:27:20.000 023 33841.43 247.33 17096.69 37915.82 2019-01-23 09:27:21.000 023 33841.42 247.30 17096.71 88888.00 2019-01-23 09:27:22.000 023 33841.41 247.37 17096.74 88888.00 2019-01-23 09:27:23.000 023 33841.40 247.39 17096.70 88888.00 2019-01-23 09:27:24.000 023 33841.40 247.41 17096.68 88888.00 2019-01-23 09:27:25.000 023 33841.39 247.39 17096.66 37915.84 2019-01-23 09:27:26.000 023 33841.42 247.34 17096.64 88888.00 2019-01-23 09:27:27.000 023 33841.43 247.32 17096.66 88888.00 2019-01-23 09:27:28.000 023 33841.43 247.33 17096.68 88888.00 2019-01-23 09:27:29.000 023 33841.47 247.37 17096.69 88888.00 2019-01-23 09:27:30.000 023 33841.52 247.37 17096.69 37915.86 2019-01-23 09:27:31.000 023 33841.51 247.34 17096.70 88888.00 2019-01-23 09:27:32.000 023 33841.50 247.32 17096.71 88888.00 2019-01-23 09:27:33.000 023 33841.46 247.36 17096.68 88888.00 2019-01-23 09:27:34.000 023 33841.47 247.33 17096.68 88888.00 2019-01-23 09:27:35.000 023 33841.52 247.33 17096.68 37915.87 2019-01-23 09:27:36.000 023 33841.52 247.33 17096.71 88888.00 2019-01-23 09:27:37.000 023 33841.51 247.36 17096.73 88888.00 2019-01-23 09:27:38.000 023 33841.53 247.39 17096.74 88888.00 2019-01-23 09:27:39.000 023 33841.54 247.38 17096.70 88888.00 2019-01-23 09:27:40.000 023 33841.54 247.36 17096.71 37915.90 2019-01-23 09:27:41.000 023 33841.54 247.40 17096.71 88888.00 2019-01-23 09:27:42.000 023 33841.55 247.39 17096.72 88888.00 2019-01-23 09:27:43.000 023 33841.56 247.39 17096.67 88888.00 2019-01-23 09:27:44.000 023 33841.54 247.39 17096.68 88888.00 2019-01-23 09:27:45.000 023 33841.55 247.39 17096.68 37915.87 2019-01-23 09:27:46.000 023 33841.57 247.42 17096.66 88888.00 2019-01-23 09:27:47.000 023 33841.56 247.42 17096.63 88888.00 2019-01-23 09:27:48.000 023 33841.58 247.44 17096.63 88888.00 2019-01-23 09:27:49.000 023 33841.57 247.44 17096.62 88888.00 2019-01-23 09:27:50.000 023 33841.60 247.47 17096.63 37915.85 2019-01-23 09:27:51.000 023 33841.61 247.42 17096.61 88888.00 2019-01-23 09:27:52.000 023 33841.58 247.40 17096.60 88888.00 2019-01-23 09:27:53.000 023 33841.55 247.40 17096.65 88888.00 2019-01-23 09:27:54.000 023 33841.59 247.40 17096.67 88888.00 2019-01-23 09:27:55.000 023 33841.60 247.44 17096.61 37915.96 2019-01-23 09:27:56.000 023 33841.58 247.46 17096.61 88888.00 2019-01-23 09:27:57.000 023 33841.57 247.46 17096.56 88888.00 2019-01-23 09:27:58.000 023 33841.53 247.41 17096.55 88888.00 2019-01-23 09:27:59.000 023 33841.55 247.41 17096.60 88888.00 2019-01-23 09:28:00.000 023 33841.54 247.45 17096.63 37915.84 2019-01-23 09:28:01.000 023 33841.55 247.44 17096.60 88888.00 2019-01-23 09:28:02.000 023 33841.57 247.44 17096.60 88888.00 2019-01-23 09:28:03.000 023 33841.56 247.45 17096.59 88888.00 2019-01-23 09:28:04.000 023 33841.55 247.47 17096.61 88888.00 2019-01-23 09:28:05.000 023 33841.53 247.47 17096.62 37915.92 2019-01-23 09:28:06.000 023 33841.57 247.43 17096.67 88888.00 2019-01-23 09:28:07.000 023 33841.59 247.45 17096.64 88888.00 2019-01-23 09:28:08.000 023 33841.56 247.50 17096.64 88888.00 2019-01-23 09:28:09.000 023 33841.55 247.48 17096.68 88888.00 2019-01-23 09:28:10.000 023 33841.54 247.45 17096.62 37915.92 2019-01-23 09:28:11.000 023 33841.57 247.44 17096.60 88888.00 2019-01-23 09:28:12.000 023 33841.54 247.45 17096.61 88888.00 2019-01-23 09:28:13.000 023 33841.52 247.44 17096.64 88888.00 2019-01-23 09:28:14.000 023 33841.53 247.44 17096.63 88888.00 2019-01-23 09:28:15.000 023 33841.54 247.43 17096.64 37915.87 2019-01-23 09:28:16.000 023 33841.54 247.39 17096.58 88888.00 2019-01-23 09:28:17.000 023 33841.57 247.42 17096.59 88888.00 2019-01-23 09:28:18.000 023 33841.57 247.46 17096.61 88888.00 2019-01-23 09:28:19.000 023 33841.57 247.48 17096.58 88888.00 2019-01-23 09:28:20.000 023 33841.58 247.46 17096.63 37915.90 2019-01-23 09:28:21.000 023 33841.57 247.42 17096.61 88888.00 2019-01-23 09:28:22.000 023 33841.59 247.42 17096.57 88888.00 2019-01-23 09:28:23.000 023 33841.59 247.49 17096.57 88888.00 2019-01-23 09:28:24.000 023 33841.58 247.50 17096.56 88888.00 2019-01-23 09:28:25.000 023 33841.58 247.49 17096.54 37915.96 2019-01-23 09:28:26.000 023 33841.56 247.48 17096.51 88888.00 2019-01-23 09:28:27.000 023 33841.55 247.50 17096.58 88888.00 2019-01-23 09:28:28.000 023 33841.58 247.49 17096.61 88888.00 2019-01-23 09:28:29.000 023 33841.62 247.47 17096.61 88888.00 2019-01-23 09:28:30.000 023 33841.58 247.47 17096.62 37915.94 2019-01-23 09:28:31.000 023 33841.57 247.49 17096.62 88888.00 2019-01-23 09:28:32.000 023 33841.59 247.50 17096.57 88888.00 2019-01-23 09:28:33.000 023 33841.64 247.45 17096.56 88888.00 2019-01-23 09:28:34.000 023 33841.62 247.44 17096.55 88888.00 2019-01-23 09:28:35.000 023 33841.58 247.45 17096.57 37915.96 2019-01-23 09:28:36.000 023 33841.60 247.45 17096.60 88888.00 2019-01-23 09:28:37.000 023 33841.59 247.45 17096.58 88888.00 2019-01-23 09:28:38.000 023 33841.63 247.44 17096.58 88888.00 2019-01-23 09:28:39.000 023 33841.68 247.46 17096.58 88888.00 2019-01-23 09:28:40.000 023 33841.69 247.51 17096.59 37915.97 2019-01-23 09:28:41.000 023 33841.68 247.48 17096.59 88888.00 2019-01-23 09:28:42.000 023 33841.67 247.42 17096.60 88888.00 2019-01-23 09:28:43.000 023 33841.70 247.45 17096.60 88888.00 2019-01-23 09:28:44.000 023 33841.73 247.47 17096.58 88888.00 2019-01-23 09:28:45.000 023 33841.69 247.50 17096.59 37915.96 2019-01-23 09:28:46.000 023 33841.73 247.52 17096.60 88888.00 2019-01-23 09:28:47.000 023 33841.69 247.46 17096.62 88888.00 2019-01-23 09:28:48.000 023 33841.71 247.48 17096.59 88888.00 2019-01-23 09:28:49.000 023 33841.71 247.46 17096.53 88888.00 2019-01-23 09:28:50.000 023 33841.76 247.45 17096.56 37916.06 2019-01-23 09:28:51.000 023 33841.78 247.49 17096.57 88888.00 2019-01-23 09:28:52.000 023 33841.80 247.50 17096.58 88888.00 2019-01-23 09:28:53.000 023 33841.79 247.45 17096.58 88888.00 2019-01-23 09:28:54.000 023 33841.81 247.44 17096.58 88888.00 2019-01-23 09:28:55.000 023 33841.80 247.49 17096.57 37916.00 2019-01-23 09:28:56.000 023 33841.84 247.45 17096.54 88888.00 2019-01-23 09:28:57.000 023 33841.86 247.45 17096.54 88888.00 2019-01-23 09:28:58.000 023 33841.85 247.45 17096.52 88888.00 2019-01-23 09:28:59.000 023 33841.83 247.42 17096.58 88888.00 2019-01-23 09:29:00.000 023 33841.87 247.43 17096.59 37916.07 2019-01-23 09:29:01.000 023 33841.86 247.45 17096.59 88888.00 2019-01-23 09:29:02.000 023 33841.82 247.41 17096.58 88888.00 2019-01-23 09:29:03.000 023 33841.83 247.38 17096.56 88888.00 2019-01-23 09:29:04.000 023 33841.87 247.32 17096.56 88888.00 2019-01-23 09:29:05.000 023 33841.86 247.33 17096.52 37916.17 2019-01-23 09:29:06.000 023 33841.84 247.34 17096.52 88888.00 2019-01-23 09:29:07.000 023 33841.85 247.33 17096.53 88888.00 2019-01-23 09:29:08.000 023 33841.90 247.32 17096.55 88888.00 2019-01-23 09:29:09.000 023 33841.88 247.34 17096.55 88888.00 2019-01-23 09:29:10.000 023 33841.86 247.32 17096.52 37916.10 2019-01-23 09:29:11.000 023 33841.87 247.29 17096.52 88888.00 2019-01-23 09:29:12.000 023 33841.88 247.27 17096.51 88888.00 2019-01-23 09:29:13.000 023 33841.88 247.28 17096.57 88888.00 2019-01-23 09:29:14.000 023 33841.89 247.28 17096.53 88888.00 2019-01-23 09:29:15.000 023 33841.89 247.30 17096.51 37916.18 2019-01-23 09:29:16.000 023 33841.89 247.30 17096.57 88888.00 2019-01-23 09:29:17.000 023 33841.90 247.30 17096.55 88888.00 2019-01-23 09:29:18.000 023 33841.93 247.28 17096.56 88888.00 2019-01-23 09:29:19.000 023 33841.91 247.26 17096.55 88888.00 2019-01-23 09:29:20.000 023 33841.93 247.25 17096.57 37916.16 2019-01-23 09:29:21.000 023 33841.95 247.26 17096.56 88888.00 2019-01-23 09:29:22.000 023 33841.98 247.29 17096.53 88888.00 2019-01-23 09:29:23.000 023 33842.00 247.32 17096.54 88888.00 2019-01-23 09:29:24.000 023 33842.02 247.30 17096.55 88888.00 2019-01-23 09:29:25.000 023 33842.04 247.29 17096.57 37916.30 2019-01-23 09:29:26.000 023 33842.03 247.30 17096.57 88888.00 2019-01-23 09:29:27.000 023 33842.01 247.27 17096.59 88888.00 2019-01-23 09:29:28.000 023 33842.00 247.26 17096.55 88888.00 2019-01-23 09:29:29.000 023 33842.06 247.32 17096.49 88888.00 2019-01-23 09:29:30.000 023 33842.07 247.35 17096.48 37916.29 2019-01-23 09:29:31.000 023 33842.05 247.34 17096.49 88888.00 2019-01-23 09:29:32.000 023 33842.05 247.29 17096.48 88888.00 2019-01-23 09:29:33.000 023 33842.08 247.29 17096.49 88888.00 2019-01-23 09:29:34.000 023 33842.09 247.27 17096.49 88888.00 2019-01-23 09:29:35.000 023 33842.06 247.30 17096.50 37916.27 2019-01-23 09:29:36.000 023 33842.03 247.26 17096.49 88888.00 2019-01-23 09:29:37.000 023 33842.01 247.23 17096.49 88888.00 2019-01-23 09:29:38.000 023 33842.04 247.26 17096.50 88888.00 2019-01-23 09:29:39.000 023 33842.05 247.22 17096.50 88888.00 2019-01-23 09:29:40.000 023 33842.06 247.20 17096.53 37916.35 2019-01-23 09:29:41.000 023 33842.06 247.20 17096.53 88888.00 2019-01-23 09:29:42.000 023 33842.06 247.22 17096.51 88888.00 2019-01-23 09:29:43.000 023 33842.02 247.25 17096.49 88888.00 2019-01-23 09:29:44.000 023 33842.06 247.22 17096.46 88888.00 2019-01-23 09:29:45.000 023 33842.06 247.24 17096.47 37916.30 2019-01-23 09:29:46.000 023 33842.06 247.22 17096.46 88888.00 2019-01-23 09:29:47.000 023 33842.05 247.23 17096.48 88888.00 2019-01-23 09:29:48.000 023 33842.07 247.22 17096.51 88888.00 2019-01-23 09:29:49.000 023 33842.08 247.21 17096.52 88888.00 2019-01-23 09:29:50.000 023 33842.08 247.21 17096.53 37916.28 2019-01-23 09:29:51.000 023 33842.09 247.22 17096.49 88888.00 2019-01-23 09:29:52.000 023 33842.05 247.27 17096.53 88888.00 2019-01-23 09:29:53.000 023 33842.11 247.31 17096.51 88888.00 2019-01-23 09:29:54.000 023 33842.13 247.30 17096.50 88888.00 2019-01-23 09:29:55.000 023 33842.11 247.30 17096.49 37916.27 2019-01-23 09:29:56.000 023 33842.12 247.26 17096.48 88888.00 2019-01-23 09:29:57.000 023 33842.14 247.27 17096.52 88888.00 2019-01-23 09:29:58.000 023 33842.15 247.27 17096.51 88888.00 2019-01-23 09:29:59.000 023 33842.13 247.25 17096.48 88888.00 2019-01-23 09:30:00.000 023 33842.13 247.23 17096.45 37916.35 2019-01-23 09:30:01.000 023 33842.13 247.19 17096.46 88888.00 2019-01-23 09:30:02.000 023 33842.11 247.21 17096.43 88888.00 2019-01-23 09:30:03.000 023 33842.08 247.22 17096.40 88888.00 2019-01-23 09:30:04.000 023 33842.11 247.21 17096.42 88888.00 2019-01-23 09:30:05.000 023 33842.13 247.23 17096.43 37916.37 2019-01-23 09:30:06.000 023 33842.14 247.18 17096.44 88888.00 2019-01-23 09:30:07.000 023 33842.15 247.14 17096.44 88888.00 2019-01-23 09:30:08.000 023 33842.15 247.16 17096.44 88888.00 2019-01-23 09:30:09.000 023 33842.16 247.16 17096.45 88888.00 2019-01-23 09:30:10.000 023 33842.17 247.16 17096.45 37916.38 2019-01-23 09:30:11.000 023 33842.14 247.13 17096.46 88888.00 2019-01-23 09:30:12.000 023 33842.14 247.17 17096.44 88888.00 2019-01-23 09:30:13.000 023 33842.18 247.14 17096.42 88888.00 2019-01-23 09:30:14.000 023 33842.19 247.11 17096.42 88888.00 2019-01-23 09:30:15.000 023 33842.16 247.13 17096.44 37916.26 2019-01-23 09:30:16.000 023 33842.15 247.21 17096.49 88888.00 2019-01-23 09:30:17.000 023 33842.16 247.24 17096.45 88888.00 2019-01-23 09:30:18.000 023 33842.19 247.23 17096.48 88888.00 2019-01-23 09:30:19.000 023 33842.20 247.24 17096.45 88888.00 2019-01-23 09:30:20.000 023 33842.15 247.21 17096.44 37916.38 2019-01-23 09:30:21.000 023 33842.16 247.20 17096.43 88888.00 2019-01-23 09:30:22.000 023 33842.17 247.20 17096.43 88888.00 2019-01-23 09:30:23.000 023 33842.13 247.22 17096.43 88888.00 2019-01-23 09:30:24.000 023 33842.14 247.20 17096.44 88888.00 2019-01-23 09:30:25.000 023 33842.13 247.20 17096.47 37916.41 2019-01-23 09:30:26.000 023 33842.13 247.22 17096.45 88888.00 2019-01-23 09:30:27.000 023 33842.10 247.19 17096.44 88888.00 2019-01-23 09:30:28.000 023 33842.11 247.14 17096.46 88888.00 2019-01-23 09:30:29.000 023 33842.12 247.15 17096.42 88888.00 2019-01-23 09:30:30.000 023 33842.11 247.19 17096.42 37916.40 2019-01-23 09:30:31.000 023 33842.12 247.20 17096.40 88888.00 2019-01-23 09:30:32.000 023 33842.16 247.24 17096.43 88888.00 2019-01-23 09:30:33.000 023 33842.13 247.25 17096.38 88888.00 2019-01-23 09:30:34.000 023 33842.14 247.22 17096.42 88888.00 2019-01-23 09:30:35.000 023 33842.14 247.22 17096.42 37916.37 2019-01-23 09:30:36.000 023 33842.16 247.18 17096.35 88888.00 2019-01-23 09:30:37.000 023 33842.16 247.19 17096.35 88888.00 2019-01-23 09:30:38.000 023 33842.18 247.19 17096.37 88888.00 2019-01-23 09:30:39.000 023 33842.16 247.16 17096.37 88888.00 2019-01-23 09:30:40.000 023 33842.19 247.15 17096.42 37916.37 2019-01-23 09:30:41.000 023 33842.21 247.16 17096.41 88888.00 2019-01-23 09:30:42.000 023 33842.21 247.12 17096.45 88888.00 2019-01-23 09:30:43.000 023 33842.23 247.14 17096.43 88888.00 2019-01-23 09:30:44.000 023 33842.23 247.14 17096.41 88888.00 2019-01-23 09:30:45.000 023 33842.25 247.16 17096.40 37916.38 2019-01-23 09:30:46.000 023 33842.26 247.16 17096.44 88888.00 2019-01-23 09:30:47.000 023 33842.24 247.16 17096.44 88888.00 2019-01-23 09:30:48.000 023 33842.22 247.20 17096.46 88888.00 2019-01-23 09:30:49.000 023 33842.24 247.18 17096.43 88888.00 2019-01-23 09:30:50.000 023 33842.23 247.15 17096.41 37916.40 2019-01-23 09:30:51.000 023 33842.22 247.10 17096.42 88888.00 2019-01-23 09:30:52.000 023 33842.21 247.10 17096.41 88888.00 2019-01-23 09:30:53.000 023 33842.23 247.13 17096.42 88888.00 2019-01-23 09:30:54.000 023 33842.25 247.16 17096.41 88888.00 2019-01-23 09:30:55.000 023 33842.26 247.20 17096.44 37916.42 2019-01-23 09:30:56.000 023 33842.29 247.22 17096.44 88888.00 2019-01-23 09:30:57.000 023 33842.31 247.25 17096.43 88888.00 2019-01-23 09:30:58.000 023 33842.29 247.30 17096.44 88888.00 2019-01-23 09:30:59.000 023 33842.28 247.26 17096.43 88888.00 2019-01-23 09:31:00.000 023 33842.33 247.28 17096.44 37916.44 2019-01-23 09:31:01.000 023 33842.35 247.29 17096.42 88888.00 2019-01-23 09:31:02.000 023 33842.29 247.26 17096.38 88888.00 2019-01-23 09:31:03.000 023 33842.27 247.26 17096.37 88888.00 2019-01-23 09:31:04.000 023 33842.27 247.27 17096.30 88888.00 2019-01-23 09:31:05.000 023 33842.30 247.22 17096.28 37916.50 2019-01-23 09:31:06.000 023 33842.30 247.19 17096.31 88888.00 2019-01-23 09:31:07.000 023 33842.29 247.18 17096.31 88888.00 2019-01-23 09:31:08.000 023 33842.30 247.19 17096.30 88888.00 2019-01-23 09:31:09.000 023 33842.29 247.19 17096.29 88888.00 2019-01-23 09:31:10.000 023 33842.29 247.19 17096.32 37916.39 2019-01-23 09:31:11.000 023 33842.26 247.17 17096.34 88888.00 2019-01-23 09:31:12.000 023 33842.26 247.19 17096.31 88888.00 2019-01-23 09:31:13.000 023 33842.25 247.19 17096.31 88888.00 2019-01-23 09:31:14.000 023 33842.21 247.18 17096.30 88888.00 2019-01-23 09:31:15.000 023 33842.21 247.19 17096.32 37916.41 2019-01-23 09:31:16.000 023 33842.22 247.20 17096.35 88888.00 2019-01-23 09:31:17.000 023 33842.23 247.18 17096.35 88888.00 2019-01-23 09:31:18.000 023 33842.25 247.19 17096.35 88888.00 2019-01-23 09:31:19.000 023 33842.24 247.18 17096.37 88888.00 2019-01-23 09:31:20.000 023 33842.27 247.16 17096.34 37916.47 2019-01-23 09:31:21.000 023 33842.25 247.18 17096.31 88888.00 2019-01-23 09:31:22.000 023 33842.27 247.18 17096.33 88888.00 2019-01-23 09:31:23.000 023 33842.28 247.21 17096.29 88888.00 2019-01-23 09:31:24.000 023 33842.30 247.22 17096.31 88888.00 2019-01-23 09:31:25.000 023 33842.31 247.24 17096.36 37916.45 2019-01-23 09:31:26.000 023 33842.32 247.25 17096.33 88888.00 2019-01-23 09:31:27.000 023 33842.32 247.21 17096.35 88888.00 2019-01-23 09:31:28.000 023 33842.34 247.19 17096.36 88888.00 2019-01-23 09:31:29.000 023 33842.33 247.19 17096.35 88888.00 2019-01-23 09:31:30.000 023 33842.31 247.21 17096.33 37916.49 2019-01-23 09:31:31.000 023 33842.35 247.23 17096.35 88888.00 2019-01-23 09:31:32.000 023 33842.36 247.27 17096.34 88888.00 2019-01-23 09:31:33.000 023 33842.32 247.25 17096.35 88888.00 2019-01-23 09:31:34.000 023 33842.36 247.27 17096.35 88888.00 2019-01-23 09:31:35.000 023 33842.34 247.24 17096.30 37916.48 2019-01-23 09:31:36.000 023 33842.35 247.24 17096.28 88888.00 2019-01-23 09:31:37.000 023 33842.37 247.25 17096.28 88888.00 2019-01-23 09:31:38.000 023 33842.39 247.22 17096.29 88888.00 2019-01-23 09:31:39.000 023 33842.37 247.21 17096.34 88888.00 2019-01-23 09:31:40.000 023 33842.35 247.20 17096.33 37916.46 2019-01-23 09:31:41.000 023 33842.34 247.23 17096.32 88888.00 2019-01-23 09:31:42.000 023 33842.33 247.23 17096.31 88888.00 2019-01-23 09:31:43.000 023 33842.32 247.22 17096.35 88888.00 2019-01-23 09:31:44.000 023 33842.37 247.22 17096.38 88888.00 2019-01-23 09:31:45.000 023 33842.34 247.21 17096.35 37916.50 2019-01-23 09:31:46.000 023 33842.36 247.23 17096.34 88888.00 2019-01-23 09:31:47.000 023 33842.36 247.22 17096.30 88888.00 2019-01-23 09:31:48.000 023 33842.35 247.22 17096.29 88888.00 2019-01-23 09:31:49.000 023 33842.34 247.22 17096.31 88888.00 2019-01-23 09:31:50.000 023 33842.33 247.26 17096.32 37916.56 2019-01-23 09:31:51.000 023 33842.31 247.26 17096.32 88888.00 2019-01-23 09:31:52.000 023 33842.27 247.24 17096.32 88888.00 2019-01-23 09:31:53.000 023 33842.28 247.25 17096.32 88888.00 2019-01-23 09:31:54.000 023 33842.27 247.28 17096.31 88888.00 2019-01-23 09:31:55.000 023 33842.29 247.30 17096.32 37916.50 2019-01-23 09:31:56.000 023 33842.31 247.28 17096.32 88888.00 2019-01-23 09:31:57.000 023 33842.34 247.32 17096.32 88888.00 2019-01-23 09:31:58.000 023 33842.34 247.30 17096.31 88888.00 2019-01-23 09:31:59.000 023 33842.34 247.24 17096.34 88888.00 2019-01-23 09:32:00.000 023 33842.34 247.22 17096.34 37916.47 2019-01-23 09:32:01.000 023 33842.32 247.24 17096.34 88888.00 2019-01-23 09:32:02.000 023 33842.32 247.24 17096.35 88888.00 2019-01-23 09:32:03.000 023 33842.30 247.27 17096.31 88888.00 2019-01-23 09:32:04.000 023 33842.26 247.22 17096.29 88888.00 2019-01-23 09:32:05.000 023 33842.26 247.26 17096.31 37916.45 2019-01-23 09:32:06.000 023 33842.29 247.24 17096.35 88888.00 2019-01-23 09:32:07.000 023 33842.32 247.24 17096.36 88888.00 2019-01-23 09:32:08.000 023 33842.36 247.27 17096.34 88888.00 2019-01-23 09:32:09.000 023 33842.39 247.30 17096.33 88888.00 2019-01-23 09:32:10.000 023 33842.39 247.33 17096.32 37916.53 2019-01-23 09:32:11.000 023 33842.36 247.30 17096.32 88888.00 2019-01-23 09:32:12.000 023 33842.34 247.29 17096.32 88888.00 2019-01-23 09:32:13.000 023 33842.37 247.29 17096.32 88888.00 2019-01-23 09:32:14.000 023 33842.38 247.30 17096.37 88888.00 2019-01-23 09:32:15.000 023 33842.36 247.31 17096.36 37916.50 2019-01-23 09:32:16.000 023 33842.36 247.32 17096.34 88888.00 2019-01-23 09:32:17.000 023 33842.40 247.27 17096.33 88888.00 2019-01-23 09:32:18.000 023 33842.42 247.30 17096.29 88888.00 2019-01-23 09:32:19.000 023 33842.37 247.27 17096.29 88888.00 2019-01-23 09:32:20.000 023 33842.38 247.29 17096.29 37916.46 2019-01-23 09:32:21.000 023 33842.43 247.29 17096.33 88888.00 2019-01-23 09:32:22.000 023 33842.45 247.29 17096.29 88888.00 2019-01-23 09:32:23.000 023 33842.45 247.30 17096.28 88888.00 2019-01-23 09:32:24.000 023 33842.44 247.33 17096.28 88888.00 2019-01-23 09:32:25.000 023 33842.40 247.26 17096.31 37916.56 2019-01-23 09:32:26.000 023 33842.40 247.24 17096.28 88888.00 2019-01-23 09:32:27.000 023 33842.39 247.23 17096.28 88888.00 2019-01-23 09:32:28.000 023 33842.41 247.17 17096.29 88888.00 2019-01-23 09:32:29.000 023 33842.36 247.14 17096.30 88888.00 2019-01-23 09:32:30.000 023 33842.37 247.16 17096.28 37916.50 2019-01-23 09:32:31.000 023 33842.41 247.20 17096.26 88888.00 2019-01-23 09:32:32.000 023 33842.42 247.19 17096.26 88888.00 2019-01-23 09:32:33.000 023 33842.41 247.20 17096.29 88888.00 2019-01-23 09:32:34.000 023 33842.41 247.21 17096.24 88888.00 2019-01-23 09:32:35.000 023 33842.39 247.24 17096.23 37916.52 2019-01-23 09:32:36.000 023 33842.43 247.28 17096.20 88888.00 2019-01-23 09:32:37.000 023 33842.38 247.25 17096.21 88888.00 2019-01-23 09:32:38.000 023 33842.41 247.24 17096.27 88888.00 2019-01-23 09:32:39.000 023 33842.40 247.25 17096.26 88888.00 2019-01-23 09:32:40.000 023 33842.42 247.26 17096.28 37916.51 2019-01-23 09:32:41.000 023 33842.42 247.25 17096.30 88888.00 2019-01-23 09:32:42.000 023 33842.40 247.19 17096.26 88888.00 2019-01-23 09:32:43.000 023 33842.45 247.27 17096.22 88888.00 2019-01-23 09:32:44.000 023 33842.43 247.30 17096.19 88888.00 2019-01-23 09:32:45.000 023 33842.43 247.28 17096.20 37916.51 2019-01-23 09:32:46.000 023 33842.44 247.29 17096.20 88888.00 2019-01-23 09:32:47.000 023 33842.41 247.27 17096.21 88888.00 2019-01-23 09:32:48.000 023 33842.42 247.24 17096.23 88888.00 2019-01-23 09:32:49.000 023 33842.41 247.23 17096.21 88888.00 2019-01-23 09:32:50.000 023 33842.44 247.21 17096.18 37916.52 2019-01-23 09:32:51.000 023 33842.45 247.20 17096.20 88888.00 2019-01-23 09:32:52.000 023 33842.44 247.20 17096.23 88888.00 2019-01-23 09:32:53.000 023 33842.41 247.17 17096.25 88888.00 2019-01-23 09:32:54.000 023 33842.39 247.19 17096.25 88888.00 2019-01-23 09:32:55.000 023 33842.44 247.24 17096.20 37916.55 2019-01-23 09:32:56.000 023 33842.48 247.25 17096.22 88888.00 2019-01-23 09:32:57.000 023 33842.44 247.20 17096.22 88888.00 2019-01-23 09:32:58.000 023 33842.44 247.16 17096.22 88888.00 2019-01-23 09:32:59.000 023 33842.41 247.15 17096.19 88888.00 2019-01-23 09:33:00.000 023 33842.38 247.17 17096.17 37916.54 2019-01-23 09:33:01.000 023 33842.38 247.16 17096.21 88888.00 2019-01-23 09:33:02.000 023 33842.40 247.21 17096.21 88888.00 2019-01-23 09:33:03.000 023 33842.36 247.21 17096.22 88888.00 2019-01-23 09:33:04.000 023 33842.36 247.22 17096.23 88888.00 2019-01-23 09:33:05.000 023 33842.37 247.23 17096.24 37916.50 2019-01-23 09:33:06.000 023 33842.34 247.17 17096.24 88888.00 2019-01-23 09:33:07.000 023 33842.34 247.15 17096.21 88888.00 2019-01-23 09:33:08.000 023 33842.33 247.14 17096.23 88888.00 2019-01-23 09:33:09.000 023 33842.36 247.11 17096.25 88888.00 2019-01-23 09:33:10.000 023 33842.35 247.09 17096.25 37916.53 2019-01-23 09:33:11.000 023 33842.33 247.12 17096.23 88888.00 2019-01-23 09:33:12.000 023 33842.32 247.11 17096.17 88888.00 2019-01-23 09:33:13.000 023 33842.30 247.14 17096.17 88888.00 2019-01-23 09:33:14.000 023 33842.31 247.17 17096.19 88888.00 2019-01-23 09:33:15.000 023 33842.30 247.18 17096.22 37916.47 2019-01-23 09:33:16.000 023 33842.32 247.15 17096.24 88888.00 2019-01-23 09:33:17.000 023 33842.32 247.14 17096.26 88888.00 2019-01-23 09:33:18.000 023 33842.35 247.14 17096.23 88888.00 2019-01-23 09:33:19.000 023 33842.34 247.17 17096.25 88888.00 2019-01-23 09:33:20.000 023 33842.32 247.21 17096.24 37916.41 2019-01-23 09:33:21.000 023 33842.30 247.22 17096.22 88888.00 2019-01-23 09:33:22.000 023 33842.31 247.22 17096.20 88888.00 2019-01-23 09:33:23.000 023 33842.29 247.24 17096.21 88888.00 2019-01-23 09:33:24.000 023 33842.26 247.23 17096.20 88888.00 2019-01-23 09:33:25.000 023 33842.26 247.23 17096.19 37916.42 2019-01-23 09:33:26.000 023 33842.28 247.23 17096.18 88888.00 2019-01-23 09:33:27.000 023 33842.29 247.23 17096.18 88888.00 2019-01-23 09:33:28.000 023 33842.31 247.26 17096.19 88888.00 2019-01-23 09:33:29.000 023 33842.30 247.22 17096.15 88888.00 2019-01-23 09:33:30.000 023 33842.30 247.22 17096.15 37916.40 2019-01-23 09:33:31.000 023 33842.28 247.25 17096.15 88888.00 2019-01-23 09:33:32.000 023 33842.28 247.24 17096.12 88888.00 2019-01-23 09:33:33.000 023 33842.26 247.24 17096.12 88888.00 2019-01-23 09:33:34.000 023 33842.25 247.26 17096.17 88888.00 2019-01-23 09:33:35.000 023 33842.24 247.27 17096.14 37916.36 2019-01-23 09:33:36.000 023 33842.24 247.26 17096.12 88888.00 2019-01-23 09:33:37.000 023 33842.24 247.29 17096.09 88888.00 2019-01-23 09:33:38.000 023 33842.26 247.28 17096.13 88888.00 2019-01-23 09:33:39.000 023 33842.27 247.27 17096.11 88888.00 2019-01-23 09:33:40.000 023 33842.28 247.27 17096.11 37916.33 2019-01-23 09:33:41.000 023 33842.26 247.26 17096.14 88888.00 2019-01-23 09:33:42.000 023 33842.27 247.27 17096.12 88888.00 2019-01-23 09:33:43.000 023 33842.30 247.28 17096.12 88888.00 2019-01-23 09:33:44.000 023 33842.31 247.28 17096.14 88888.00 2019-01-23 09:33:45.000 023 33842.31 247.25 17096.13 37916.42 2019-01-23 09:33:46.000 023 33842.30 247.25 17096.13 88888.00 2019-01-23 09:33:47.000 023 33842.28 247.22 17096.09 88888.00 2019-01-23 09:33:48.000 023 33842.27 247.19 17096.08 88888.00 2019-01-23 09:33:49.000 023 33842.27 247.20 17096.07 88888.00 2019-01-23 09:33:50.000 023 33842.28 247.20 17096.08 37916.35 2019-01-23 09:33:51.000 023 33842.27 247.18 17096.10 88888.00 2019-01-23 09:33:52.000 023 33842.27 247.22 17096.09 88888.00 2019-01-23 09:33:53.000 023 33842.26 247.24 17096.11 88888.00 2019-01-23 09:33:54.000 023 33842.28 247.20 17096.12 88888.00 2019-01-23 09:33:55.000 023 33842.29 247.17 17096.14 37916.34 2019-01-23 09:33:56.000 023 33842.30 247.21 17096.11 88888.00 2019-01-23 09:33:57.000 023 33842.36 247.25 17096.12 88888.00 2019-01-23 09:33:58.000 023 33842.33 247.23 17096.11 88888.00 2019-01-23 09:33:59.000 023 33842.29 247.20 17096.06 88888.00 2019-01-23 09:34:00.000 023 33842.26 247.17 17096.05 37916.36 2019-01-23 09:34:01.000 023 33842.28 247.18 17096.07 88888.00 2019-01-23 09:34:02.000 023 33842.29 247.20 17096.08 88888.00 2019-01-23 09:34:03.000 023 33842.22 247.19 17096.09 88888.00 2019-01-23 09:34:04.000 023 33842.26 247.19 17096.08 88888.00 2019-01-23 09:34:05.000 023 33842.27 247.21 17096.06 37916.39 2019-01-23 09:34:06.000 023 33842.29 247.24 17096.04 88888.00 2019-01-23 09:34:07.000 023 33842.30 247.21 17096.05 88888.00 2019-01-23 09:34:08.000 023 33842.30 247.18 17096.06 88888.00 2019-01-23 09:34:09.000 023 33842.30 247.23 17096.06 88888.00 2019-01-23 09:34:10.000 023 33842.28 247.23 17096.04 37916.29 2019-01-23 09:34:11.000 023 33842.30 247.21 17096.06 88888.00 2019-01-23 09:34:12.000 023 33842.35 247.20 17096.11 88888.00 2019-01-23 09:34:13.000 023 33842.35 247.23 17096.13 88888.00 2019-01-23 09:34:14.000 023 33842.33 247.25 17096.14 88888.00 2019-01-23 09:34:15.000 023 33842.32 247.24 17096.11 37916.33 2019-01-23 09:34:16.000 023 33842.29 247.25 17096.11 88888.00 2019-01-23 09:34:17.000 023 33842.29 247.22 17096.09 88888.00 2019-01-23 09:34:18.000 023 33842.28 247.21 17096.06 88888.00 2019-01-23 09:34:19.000 023 33842.29 247.20 17096.08 88888.00 2019-01-23 09:34:20.000 023 33842.30 247.23 17096.13 37916.34 2019-01-23 09:34:21.000 023 33842.29 247.21 17096.14 88888.00 2019-01-23 09:34:22.000 023 33842.25 247.21 17096.12 88888.00 2019-01-23 09:34:23.000 023 33842.27 247.21 17096.10 88888.00 2019-01-23 09:34:24.000 023 33842.24 247.21 17096.11 88888.00 2019-01-23 09:34:25.000 023 33842.20 247.17 17096.09 37916.30 2019-01-23 09:34:26.000 023 33842.23 247.19 17096.11 88888.00 2019-01-23 09:34:27.000 023 33842.19 247.19 17096.11 88888.00 2019-01-23 09:34:28.000 023 33842.20 247.22 17096.15 88888.00 2019-01-23 09:34:29.000 023 33842.19 247.21 17096.09 88888.00 2019-01-23 09:34:30.000 023 33842.19 247.22 17096.08 37916.35 2019-01-23 09:34:31.000 023 33842.18 247.24 17096.07 88888.00 2019-01-23 09:34:32.000 023 33842.14 247.24 17096.05 88888.00 2019-01-23 09:34:33.000 023 33842.15 247.23 17096.06 88888.00 2019-01-23 09:34:34.000 023 33842.15 247.26 17096.08 88888.00 2019-01-23 09:34:35.000 023 33842.17 247.24 17096.08 37916.31 2019-01-23 09:34:36.000 023 33842.16 247.27 17096.07 88888.00 2019-01-23 09:34:37.000 023 33842.13 247.28 17096.08 88888.00 2019-01-23 09:34:38.000 023 33842.14 247.29 17096.06 88888.00 2019-01-23 09:34:39.000 023 33842.15 247.30 17096.05 88888.00 2019-01-23 09:34:40.000 023 33842.15 247.29 17096.06 37916.27 2019-01-23 09:34:41.000 023 33842.14 247.26 17096.05 88888.00 2019-01-23 09:34:42.000 023 33842.14 247.26 17096.05 88888.00 2019-01-23 09:34:43.000 023 33842.13 247.24 17096.06 88888.00 2019-01-23 09:34:44.000 023 33842.19 247.25 17096.07 88888.00 2019-01-23 09:34:45.000 023 33842.24 247.28 17096.06 37916.28 2019-01-23 09:34:46.000 023 33842.25 247.29 17096.08 88888.00 2019-01-23 09:34:47.000 023 33842.27 247.29 17096.06 88888.00 2019-01-23 09:34:48.000 023 33842.28 247.35 17096.09 88888.00 2019-01-23 09:34:49.000 023 33842.26 247.34 17096.08 88888.00 2019-01-23 09:34:50.000 023 33842.24 247.32 17096.06 37916.37 2019-01-23 09:34:51.000 023 33842.26 247.32 17096.00 88888.00 2019-01-23 09:34:52.000 023 33842.28 247.35 17096.04 88888.00 2019-01-23 09:34:53.000 023 33842.26 247.35 17096.04 88888.00 2019-01-23 09:34:54.000 023 33842.26 247.35 17096.01 88888.00 2019-01-23 09:34:55.000 023 33842.23 247.34 17096.04 37916.31 2019-01-23 09:34:56.000 023 33842.22 247.35 17096.07 88888.00 2019-01-23 09:34:57.000 023 33842.23 247.31 17096.02 88888.00 2019-01-23 09:34:58.000 023 33842.23 247.27 17096.03 88888.00 2019-01-23 09:34:59.000 023 33842.22 247.27 17096.04 88888.00 2019-01-23 09:35:00.000 023 33842.24 247.29 17096.07 37916.35 2019-01-23 09:35:01.000 023 33842.27 247.28 17096.05 88888.00 2019-01-23 09:35:02.000 023 33842.26 247.29 17096.01 88888.00 2019-01-23 09:35:03.000 023 33842.26 247.31 17096.01 88888.00 2019-01-23 09:35:04.000 023 33842.28 247.33 17096.02 88888.00 2019-01-23 09:35:05.000 023 33842.29 247.35 17096.01 37916.39 2019-01-23 09:35:06.000 023 33842.28 247.34 17096.04 88888.00 2019-01-23 09:35:07.000 023 33842.27 247.33 17096.04 88888.00 2019-01-23 09:35:08.000 023 33842.27 247.32 17096.04 88888.00 2019-01-23 09:35:09.000 023 33842.27 247.33 17096.02 88888.00 2019-01-23 09:35:10.000 023 33842.27 247.31 17096.01 37916.39 2019-01-23 09:35:11.000 023 33842.23 247.29 17095.99 88888.00 2019-01-23 09:35:12.000 023 33842.22 247.34 17095.99 88888.00 2019-01-23 09:35:13.000 023 33842.22 247.34 17096.01 88888.00 2019-01-23 09:35:14.000 023 33842.24 247.32 17096.01 88888.00 2019-01-23 09:35:15.000 023 33842.23 247.32 17096.02 37916.36 2019-01-23 09:35:16.000 023 33842.27 247.38 17096.01 88888.00 2019-01-23 09:35:17.000 023 33842.28 247.38 17096.02 88888.00 2019-01-23 09:35:18.000 023 33842.27 247.38 17096.05 88888.00 2019-01-23 09:35:19.000 023 33842.29 247.39 17096.03 88888.00 2019-01-23 09:35:20.000 023 33842.30 247.38 17096.03 37916.31 2019-01-23 09:35:21.000 023 33842.31 247.41 17096.03 88888.00 2019-01-23 09:35:22.000 023 33842.32 247.41 17096.00 88888.00 2019-01-23 09:35:23.000 023 33842.32 247.42 17096.00 88888.00 2019-01-23 09:35:24.000 023 33842.28 247.41 17096.00 88888.00 2019-01-23 09:35:25.000 023 33842.27 247.36 17096.00 37916.28 2019-01-23 09:35:26.000 023 33842.31 247.35 17096.00 88888.00 2019-01-23 09:35:27.000 023 33842.26 247.37 17095.99 88888.00 2019-01-23 09:35:28.000 023 33842.23 247.38 17095.98 88888.00 2019-01-23 09:35:29.000 023 33842.24 247.38 17095.97 88888.00 2019-01-23 09:35:30.000 023 33842.25 247.36 17095.97 37916.35 2019-01-23 09:35:31.000 023 33842.25 247.33 17095.94 88888.00 2019-01-23 09:35:32.000 023 33842.25 247.34 17095.98 88888.00 2019-01-23 09:35:33.000 023 33842.25 247.35 17095.97 88888.00 2019-01-23 09:35:34.000 023 33842.27 247.38 17095.96 88888.00 2019-01-23 09:35:35.000 023 33842.28 247.40 17095.97 37916.31 2019-01-23 09:35:36.000 023 33842.30 247.39 17095.95 88888.00 2019-01-23 09:35:37.000 023 33842.28 247.37 17095.95 88888.00 2019-01-23 09:35:38.000 023 33842.29 247.39 17095.93 88888.00 2019-01-23 09:35:39.000 023 33842.29 247.39 17095.95 88888.00 2019-01-23 09:35:40.000 023 33842.27 247.39 17095.97 37916.37 2019-01-23 09:35:41.000 023 33842.26 247.37 17095.97 88888.00 2019-01-23 09:35:42.000 023 33842.27 247.41 17095.99 88888.00 2019-01-23 09:35:43.000 023 33842.26 247.43 17095.99 88888.00 2019-01-23 09:35:44.000 023 33842.25 247.45 17095.97 88888.00 2019-01-23 09:35:45.000 023 33842.24 247.45 17095.92 37916.27 2019-01-23 09:35:46.000 023 33842.28 247.45 17095.97 88888.00 2019-01-23 09:35:47.000 023 33842.29 247.48 17095.96 88888.00 2019-01-23 09:35:48.000 023 33842.28 247.48 17095.94 88888.00 2019-01-23 09:35:49.000 023 33842.27 247.46 17095.92 88888.00 2019-01-23 09:35:50.000 023 33842.26 247.44 17095.93 37916.22 2019-01-23 09:35:51.000 023 33842.24 247.45 17095.96 88888.00 2019-01-23 09:35:52.000 023 33842.24 247.47 17095.94 88888.00 2019-01-23 09:35:53.000 023 33842.27 247.50 17095.96 88888.00 2019-01-23 09:35:54.000 023 33842.23 247.44 17095.94 88888.00 2019-01-23 09:35:55.000 023 33842.22 247.38 17095.96 37916.25 2019-01-23 09:35:56.000 023 33842.20 247.40 17095.97 88888.00 2019-01-23 09:35:57.000 023 33842.20 247.40 17096.00 88888.00 2019-01-23 09:35:58.000 023 33842.18 247.40 17095.98 88888.00 2019-01-23 09:35:59.000 023 33842.21 247.42 17095.97 88888.00 2019-01-23 09:36:00.000 023 33842.22 247.49 17095.97 37916.17 2019-01-23 09:36:01.000 023 33842.23 247.47 17096.03 88888.00 2019-01-23 09:36:02.000 023 33842.20 247.50 17096.00 88888.00 2019-01-23 09:36:03.000 023 33842.15 247.50 17095.98 88888.00 2019-01-23 09:36:04.000 023 33842.15 247.50 17095.99 88888.00 2019-01-23 09:36:05.000 023 33842.15 247.50 17095.99 37916.17 2019-01-23 09:36:06.000 023 33842.13 247.52 17095.99 88888.00 2019-01-23 09:36:07.000 023 33842.13 247.54 17095.97 88888.00 2019-01-23 09:36:08.000 023 33842.12 247.58 17095.97 88888.00 2019-01-23 09:36:09.000 023 33842.06 247.58 17095.99 88888.00 2019-01-23 09:36:10.000 023 33842.05 247.58 17096.00 37916.15 2019-01-23 09:36:11.000 023 33842.07 247.59 17095.97 88888.00 2019-01-23 09:36:12.000 023 33842.06 247.63 17095.94 88888.00 2019-01-23 09:36:13.000 023 33842.08 247.63 17095.94 88888.00 2019-01-23 09:36:14.000 023 33842.08 247.61 17095.93 88888.00 2019-01-23 09:36:15.000 023 33842.10 247.64 17095.96 37916.17 2019-01-23 09:36:16.000 023 33842.05 247.61 17095.95 88888.00 2019-01-23 09:36:17.000 023 33842.01 247.58 17095.97 88888.00 2019-01-23 09:36:18.000 023 33842.04 247.59 17095.95 88888.00 2019-01-23 09:36:19.000 023 33842.07 247.59 17095.96 88888.00 2019-01-23 09:36:20.000 023 33842.06 247.58 17095.93 37916.06 2019-01-23 09:36:21.000 023 33842.05 247.55 17095.94 88888.00 2019-01-23 09:36:22.000 023 33842.06 247.57 17095.97 88888.00 2019-01-23 09:36:23.000 023 33842.06 247.59 17095.95 88888.00 2019-01-23 09:36:24.000 023 33842.09 247.60 17095.94 88888.00 2019-01-23 09:36:25.000 023 33842.06 247.65 17095.92 37916.09 2019-01-23 09:36:26.000 023 33842.06 247.66 17095.91 88888.00 2019-01-23 09:36:27.000 023 33842.06 247.69 17095.91 88888.00 2019-01-23 09:36:28.000 023 33842.09 247.71 17095.92 88888.00 2019-01-23 09:36:29.000 023 33842.08 247.73 17095.90 88888.00 2019-01-23 09:36:30.000 023 33842.09 247.74 17095.92 37916.14 2019-01-23 09:36:31.000 023 33842.09 247.71 17095.91 88888.00 2019-01-23 09:36:32.000 023 33842.07 247.73 17095.90 88888.00 2019-01-23 09:36:33.000 023 33842.07 247.75 17095.89 88888.00 2019-01-23 09:36:34.000 023 33842.09 247.73 17095.88 88888.00 2019-01-23 09:36:35.000 023 33842.11 247.74 17095.91 37916.17 2019-01-23 09:36:36.000 023 33842.13 247.71 17095.92 88888.00 2019-01-23 09:36:37.000 023 33842.14 247.71 17095.94 88888.00 2019-01-23 09:36:38.000 023 33842.12 247.71 17095.92 88888.00 2019-01-23 09:36:39.000 023 33842.11 247.65 17095.96 88888.00 2019-01-23 09:36:40.000 023 33842.11 247.69 17095.94 37916.09 2019-01-23 09:36:41.000 023 33842.12 247.70 17095.94 88888.00 2019-01-23 09:36:42.000 023 33842.14 247.67 17095.94 88888.00 2019-01-23 09:36:43.000 023 33842.13 247.65 17095.95 88888.00 2019-01-23 09:36:44.000 023 33842.12 247.67 17095.94 88888.00 2019-01-23 09:36:45.000 023 33842.12 247.70 17095.93 37916.18 2019-01-23 09:36:46.000 023 33842.12 247.73 17095.94 88888.00 2019-01-23 09:36:47.000 023 33842.13 247.74 17095.93 88888.00 2019-01-23 09:36:48.000 023 33842.10 247.79 17095.91 88888.00 2019-01-23 09:36:49.000 023 33842.12 247.76 17095.91 88888.00 2019-01-23 09:36:50.000 023 33842.13 247.75 17095.91 37916.09 2019-01-23 09:36:51.000 023 33842.14 247.73 17095.89 88888.00 2019-01-23 09:36:52.000 023 33842.14 247.76 17095.89 88888.00 2019-01-23 09:36:53.000 023 33842.13 247.74 17095.89 88888.00 2019-01-23 09:36:54.000 023 33842.13 247.77 17095.87 88888.00 2019-01-23 09:36:55.000 023 33842.14 247.77 17095.92 37916.17 2019-01-23 09:36:56.000 023 33842.16 247.78 17095.93 88888.00 2019-01-23 09:36:57.000 023 33842.13 247.77 17095.94 88888.00 2019-01-23 09:36:58.000 023 33842.13 247.77 17095.95 88888.00 2019-01-23 09:36:59.000 023 33842.13 247.77 17095.94 88888.00 2019-01-23 09:37:00.000 023 33842.12 247.73 17095.94 37916.15 2019-01-23 09:37:01.000 023 33842.12 247.73 17095.98 88888.00 2019-01-23 09:37:02.000 023 33842.10 247.75 17095.91 88888.00 2019-01-23 09:37:03.000 023 33842.07 247.70 17095.86 88888.00 2019-01-23 09:37:04.000 023 33842.07 247.70 17095.88 88888.00 2019-01-23 09:37:05.000 023 33842.03 247.69 17095.92 37916.07 2019-01-23 09:37:06.000 023 33842.00 247.69 17095.93 88888.00 2019-01-23 09:37:07.000 023 33841.98 247.74 17095.90 88888.00 2019-01-23 09:37:08.000 023 33842.00 247.76 17095.93 88888.00 2019-01-23 09:37:09.000 023 33842.02 247.78 17095.95 88888.00 2019-01-23 09:37:10.000 023 33842.01 247.79 17095.94 37916.05 2019-01-23 09:37:11.000 023 33841.98 247.83 17095.92 88888.00 2019-01-23 09:37:12.000 023 33841.96 247.83 17095.93 88888.00 2019-01-23 09:37:13.000 023 33841.94 247.86 17095.91 88888.00 2019-01-23 09:37:14.000 023 33841.98 247.87 17095.95 88888.00 2019-01-23 09:37:15.000 023 33841.97 247.87 17095.95 37916.01 2019-01-23 09:37:16.000 023 33842.01 247.88 17095.94 88888.00 2019-01-23 09:37:17.000 023 33842.03 247.87 17095.97 88888.00 2019-01-23 09:37:18.000 023 33842.01 247.86 17095.95 88888.00 2019-01-23 09:37:19.000 023 33842.01 247.83 17095.94 88888.00 2019-01-23 09:37:20.000 023 33841.98 247.83 17095.95 37915.98 2019-01-23 09:37:21.000 023 33841.90 247.84 17095.92 88888.00 2019-01-23 09:37:22.000 023 33841.88 247.83 17095.90 88888.00 2019-01-23 09:37:23.000 023 33841.90 247.80 17095.92 88888.00 2019-01-23 09:37:24.000 023 33841.90 247.75 17095.93 88888.00 2019-01-23 09:37:25.000 023 33841.91 247.72 17095.94 37915.95 2019-01-23 09:37:26.000 023 33841.89 247.75 17095.93 88888.00 2019-01-23 09:37:27.000 023 33841.87 247.81 17095.91 88888.00 2019-01-23 09:37:28.000 023 33841.89 247.79 17095.92 88888.00 2019-01-23 09:37:29.000 023 33841.88 247.79 17095.89 88888.00 2019-01-23 09:37:30.000 023 33841.91 247.84 17095.87 37915.92 2019-01-23 09:37:31.000 023 33841.93 247.84 17095.86 88888.00 2019-01-23 09:37:32.000 023 33841.97 247.90 17095.88 88888.00 2019-01-23 09:37:33.000 023 33841.97 247.91 17095.90 88888.00 2019-01-23 09:37:34.000 023 33841.98 247.97 17095.89 88888.00 2019-01-23 09:37:35.000 023 33841.99 247.97 17095.88 37915.89 2019-01-23 09:37:36.000 023 33842.00 247.96 17095.91 88888.00 2019-01-23 09:37:37.000 023 33842.02 247.94 17095.91 88888.00 2019-01-23 09:37:38.000 023 33842.01 247.94 17095.87 88888.00 2019-01-23 09:37:39.000 023 33842.00 247.94 17095.82 88888.00 2019-01-23 09:37:40.000 023 33841.97 247.93 17095.85 37916.00 2019-01-23 09:37:41.000 023 33841.97 247.88 17095.84 88888.00 2019-01-23 09:37:42.000 023 33841.95 247.87 17095.79 88888.00 2019-01-23 09:37:43.000 023 33841.93 247.87 17095.77 88888.00 2019-01-23 09:37:44.000 023 33841.94 247.86 17095.81 88888.00 2019-01-23 09:37:45.000 023 33841.97 247.91 17095.83 37915.97 2019-01-23 09:37:46.000 023 33841.97 247.90 17095.83 88888.00 2019-01-23 09:37:47.000 023 33842.00 247.90 17095.82 88888.00 2019-01-23 09:37:48.000 023 33842.00 247.93 17095.85 88888.00 2019-01-23 09:37:49.000 023 33842.04 247.90 17095.82 88888.00 2019-01-23 09:37:50.000 023 33842.04 247.94 17095.78 37916.03 2019-01-23 09:37:51.000 023 33842.07 247.96 17095.82 88888.00 2019-01-23 09:37:52.000 023 33842.10 247.95 17095.79 88888.00 2019-01-23 09:37:53.000 023 33842.12 247.97 17095.78 88888.00 2019-01-23 09:37:54.000 023 33842.15 247.99 17095.79 88888.00 2019-01-23 09:37:55.000 023 33842.15 247.99 17095.80 37916.06 2019-01-23 09:37:56.000 023 33842.14 247.96 17095.81 88888.00 2019-01-23 09:37:57.000 023 33842.10 247.96 17095.79 88888.00 2019-01-23 09:37:58.000 023 33842.10 247.91 17095.77 88888.00 2019-01-23 09:37:59.000 023 33842.09 247.87 17095.75 88888.00 2019-01-23 09:38:00.000 023 33842.10 247.85 17095.78 37916.06 2019-01-23 09:38:01.000 023 33842.07 247.84 17095.78 88888.00 2019-01-23 09:38:02.000 023 33842.06 247.80 17095.78 88888.00 2019-01-23 09:38:03.000 023 33842.08 247.78 17095.81 88888.00 2019-01-23 09:38:04.000 023 33842.07 247.80 17095.86 88888.00 2019-01-23 09:38:05.000 023 33842.06 247.80 17095.85 37916.02 2019-01-23 09:38:06.000 023 33842.08 247.80 17095.86 88888.00 2019-01-23 09:38:07.000 023 33842.09 247.89 17095.84 88888.00 2019-01-23 09:38:08.000 023 33842.08 247.88 17095.82 88888.00 2019-01-23 09:38:09.000 023 33842.06 247.90 17095.81 88888.00 2019-01-23 09:38:10.000 023 33842.09 247.93 17095.81 37915.96 2019-01-23 09:38:11.000 023 33842.11 247.96 17095.80 88888.00 2019-01-23 09:38:12.000 023 33842.10 247.99 17095.82 88888.00 2019-01-23 09:38:13.000 023 33842.13 248.01 17095.82 88888.00 2019-01-23 09:38:14.000 023 33842.10 248.04 17095.81 88888.00 2019-01-23 09:38:15.000 023 33842.07 248.03 17095.84 37916.04 2019-01-23 09:38:16.000 023 33842.08 248.04 17095.87 88888.00 2019-01-23 09:38:17.000 023 33842.09 248.06 17095.89 88888.00 2019-01-23 09:38:18.000 023 33842.10 248.03 17095.89 88888.00 2019-01-23 09:38:19.000 023 33842.12 248.05 17095.87 88888.00 2019-01-23 09:38:20.000 023 33842.10 247.98 17095.87 37916.07 2019-01-23 09:38:21.000 023 33842.14 247.95 17095.84 88888.00 2019-01-23 09:38:22.000 023 33842.12 247.95 17095.86 88888.00 2019-01-23 09:38:23.000 023 33842.10 247.94 17095.85 88888.00 2019-01-23 09:38:24.000 023 33842.07 247.89 17095.84 88888.00 2019-01-23 09:38:25.000 023 33842.08 247.86 17095.84 37916.02 2019-01-23 09:38:26.000 023 33842.06 247.86 17095.85 88888.00 2019-01-23 09:38:27.000 023 33842.06 247.85 17095.81 88888.00 2019-01-23 09:38:28.000 023 33842.08 247.85 17095.80 88888.00 2019-01-23 09:38:29.000 023 33842.07 247.88 17095.79 88888.00 2019-01-23 09:38:30.000 023 33842.08 247.85 17095.80 37915.98 2019-01-23 09:38:31.000 023 33842.05 247.87 17095.81 88888.00 2019-01-23 09:38:32.000 023 33842.01 247.89 17095.83 88888.00 2019-01-23 09:38:33.000 023 33842.00 247.94 17095.82 88888.00 2019-01-23 09:38:34.000 023 33842.03 248.00 17095.79 88888.00 2019-01-23 09:38:35.000 023 33842.01 248.04 17095.80 37915.95 2019-01-23 09:38:36.000 023 33842.05 248.03 17095.81 88888.00 2019-01-23 09:38:37.000 023 33842.02 248.02 17095.80 88888.00 2019-01-23 09:38:38.000 023 33842.02 248.04 17095.80 88888.00 2019-01-23 09:38:39.000 023 33842.01 248.04 17095.77 88888.00 2019-01-23 09:38:40.000 023 33842.01 248.05 17095.73 37916.01 2019-01-23 09:38:41.000 023 33841.97 248.03 17095.73 88888.00 2019-01-23 09:38:42.000 023 33841.96 248.02 17095.76 88888.00 2019-01-23 09:38:43.000 023 33841.97 248.01 17095.77 88888.00 2019-01-23 09:38:44.000 023 33841.98 248.05 17095.75 88888.00 2019-01-23 09:38:45.000 023 33841.98 248.06 17095.75 37915.88 2019-01-23 09:38:46.000 023 33841.96 248.03 17095.79 88888.00 2019-01-23 09:38:47.000 023 33841.96 248.01 17095.79 88888.00 2019-01-23 09:38:48.000 023 33842.00 248.01 17095.81 88888.00 2019-01-23 09:38:49.000 023 33842.04 247.98 17095.81 88888.00 2019-01-23 09:38:50.000 023 33842.01 247.94 17095.84 37915.92 2019-01-23 09:38:51.000 023 33842.03 247.97 17095.79 88888.00 2019-01-23 09:38:52.000 023 33842.02 247.99 17095.77 88888.00 2019-01-23 09:38:53.000 023 33842.02 248.00 17095.78 88888.00 2019-01-23 09:38:54.000 023 33842.03 248.03 17095.81 88888.00 2019-01-23 09:38:55.000 023 33842.06 248.08 17095.79 37915.98 2019-01-23 09:38:56.000 023 33842.09 248.13 17095.78 88888.00 2019-01-23 09:38:57.000 023 33842.05 248.14 17095.78 88888.00 2019-01-23 09:38:58.000 023 33842.05 248.15 17095.78 88888.00 2019-01-23 09:38:59.000 023 33842.05 248.15 17095.78 88888.00 2019-01-23 09:39:00.000 023 33842.03 248.14 17095.77 37915.90 2019-01-23 09:39:01.000 023 33842.03 248.12 17095.80 88888.00 2019-01-23 09:39:02.000 023 33842.03 248.14 17095.82 88888.00 2019-01-23 09:39:03.000 023 33842.02 248.12 17095.83 88888.00 2019-01-23 09:39:04.000 023 33842.04 248.12 17095.81 88888.00 2019-01-23 09:39:05.000 023 33842.03 248.10 17095.79 37915.87 2019-01-23 09:39:06.000 023 33842.03 248.06 17095.80 88888.00 2019-01-23 09:39:07.000 023 33842.00 248.05 17095.77 88888.00 2019-01-23 09:39:08.000 023 33842.00 248.05 17095.77 88888.00 2019-01-23 09:39:09.000 023 33841.99 248.01 17095.78 88888.00 2019-01-23 09:39:10.000 023 33841.99 247.99 17095.81 37915.85 2019-01-23 09:39:11.000 023 33841.97 247.98 17095.79 88888.00 2019-01-23 09:39:12.000 023 33841.94 247.98 17095.80 88888.00 2019-01-23 09:39:13.000 023 33841.88 247.97 17095.77 88888.00 2019-01-23 09:39:14.000 023 33841.90 248.01 17095.75 88888.00 2019-01-23 09:39:15.000 023 33841.89 248.05 17095.76 37915.84 2019-01-23 09:39:16.000 023 33841.89 248.01 17095.74 88888.00 2019-01-23 09:39:17.000 023 33841.91 248.03 17095.73 88888.00 2019-01-23 09:39:18.000 023 33841.90 248.06 17095.72 88888.00 2019-01-23 09:39:19.000 023 33841.89 248.02 17095.71 88888.00 2019-01-23 09:39:20.000 023 33841.90 247.99 17095.72 37915.88 2019-01-23 09:39:21.000 023 33841.89 248.01 17095.71 88888.00 2019-01-23 09:39:22.000 023 33841.86 248.03 17095.72 88888.00 2019-01-23 09:39:23.000 023 33841.89 248.04 17095.74 88888.00 2019-01-23 09:39:24.000 023 33841.89 248.03 17095.76 88888.00 2019-01-23 09:39:25.000 023 33841.87 248.02 17095.77 37915.88 2019-01-23 09:39:26.000 023 33841.88 248.01 17095.75 88888.00 2019-01-23 09:39:27.000 023 33841.81 248.02 17095.77 88888.00 2019-01-23 09:39:28.000 023 33841.76 248.06 17095.74 88888.00 2019-01-23 09:39:29.000 023 33841.75 248.05 17095.74 88888.00 2019-01-23 09:39:30.000 023 33841.74 248.07 17095.74 37915.75 2019-01-23 09:39:31.000 023 33841.74 248.10 17095.78 88888.00 2019-01-23 09:39:32.000 023 33841.73 248.13 17095.77 88888.00 2019-01-23 09:39:33.000 023 33841.72 248.17 17095.76 88888.00 2019-01-23 09:39:34.000 023 33841.70 248.16 17095.77 88888.00 2019-01-23 09:39:35.000 023 33841.69 248.16 17095.76 37915.75 2019-01-23 09:39:36.000 023 33841.68 248.21 17095.79 88888.00 2019-01-23 09:39:37.000 023 33841.65 248.19 17095.75 88888.00 2019-01-23 09:39:38.000 023 33841.65 248.19 17095.74 88888.00 2019-01-23 09:39:39.000 023 33841.60 248.16 17095.75 88888.00 2019-01-23 09:39:40.000 023 33841.63 248.13 17095.74 37915.62 2019-01-23 09:39:41.000 023 33841.68 248.14 17095.72 88888.00 2019-01-23 09:39:42.000 023 33841.70 248.15 17095.69 88888.00 2019-01-23 09:39:43.000 023 33841.71 248.07 17095.70 88888.00 2019-01-23 09:39:44.000 023 33841.70 248.11 17095.72 88888.00 2019-01-23 09:39:45.000 023 33841.67 248.09 17095.73 37915.70 2019-01-23 09:39:46.000 023 33841.64 248.08 17095.73 88888.00 2019-01-23 09:39:47.000 023 33841.62 248.06 17095.74 88888.00 2019-01-23 09:39:48.000 023 33841.65 248.06 17095.76 88888.00 2019-01-23 09:39:49.000 023 33841.61 248.05 17095.73 88888.00 2019-01-23 09:39:50.000 023 33841.59 248.08 17095.70 37915.70 2019-01-23 09:39:51.000 023 33841.59 248.10 17095.71 88888.00 2019-01-23 09:39:52.000 023 33841.56 248.11 17095.73 88888.00 2019-01-23 09:39:53.000 023 33841.52 248.10 17095.71 88888.00 2019-01-23 09:39:54.000 023 33841.46 248.06 17095.72 88888.00 2019-01-23 09:39:55.000 023 33841.48 248.08 17095.72 37915.48 2019-01-23 09:39:56.000 023 33841.47 248.09 17095.73 88888.00 2019-01-23 09:39:57.000 023 33841.46 248.12 17095.78 88888.00 2019-01-23 09:39:58.000 023 33841.46 248.15 17095.76 88888.00 2019-01-23 09:39:59.000 023 33841.44 248.19 17095.76 88888.00 2019-01-23 09:40:00.000 023 33841.43 248.23 17095.78 37915.37 2019-01-23 09:40:01.000 023 33841.42 248.24 17095.80 88888.00 2019-01-23 09:40:02.000 023 33841.41 248.26 17095.81 88888.00 2019-01-23 09:40:03.000 023 33841.42 248.31 17095.79 88888.00 2019-01-23 09:40:04.000 023 33841.45 248.28 17095.80 88888.00 2019-01-23 09:40:05.000 023 33841.44 248.28 17095.78 37915.38 2019-01-23 09:40:06.000 023 33841.43 248.32 17095.76 88888.00 2019-01-23 09:40:07.000 023 33841.45 248.30 17095.81 88888.00 2019-01-23 09:40:08.000 023 33841.49 248.32 17095.81 88888.00 2019-01-23 09:40:09.000 023 33841.46 248.38 17095.80 88888.00 2019-01-23 09:40:10.000 023 33841.47 248.33 17095.82 37915.44 2019-01-23 09:40:11.000 023 33841.47 248.33 17095.82 88888.00 2019-01-23 09:40:12.000 023 33841.46 248.31 17095.79 88888.00 2019-01-23 09:40:13.000 023 33841.42 248.32 17095.80 88888.00 2019-01-23 09:40:14.000 023 33841.36 248.29 17095.80 88888.00 2019-01-23 09:40:15.000 023 33841.34 248.28 17095.76 37915.39 2019-01-23 09:40:16.000 023 33841.36 248.28 17095.77 88888.00 2019-01-23 09:40:17.000 023 33841.35 248.19 17095.81 88888.00 2019-01-23 09:40:18.000 023 33841.29 248.22 17095.75 88888.00 2019-01-23 09:40:19.000 023 33841.28 248.19 17095.75 88888.00 2019-01-23 09:40:20.000 023 33841.28 248.16 17095.78 37915.35 2019-01-23 09:40:21.000 023 33841.27 248.20 17095.76 88888.00 2019-01-23 09:40:22.000 023 33841.26 248.23 17095.77 88888.00 2019-01-23 09:40:23.000 023 33841.24 248.20 17095.77 88888.00 2019-01-23 09:40:24.000 023 33841.21 248.16 17095.74 88888.00 2019-01-23 09:40:25.000 023 33841.20 248.15 17095.76 37915.29 2019-01-23 09:40:26.000 023 33841.17 248.13 17095.79 88888.00 2019-01-23 09:40:27.000 023 33841.17 248.18 17095.82 88888.00 2019-01-23 09:40:28.000 023 33841.16 248.18 17095.79 88888.00 2019-01-23 09:40:29.000 023 33841.12 248.16 17095.76 88888.00 2019-01-23 09:40:30.000 023 33841.12 248.18 17095.75 37915.17 2019-01-23 09:40:31.000 023 33841.10 248.21 17095.73 88888.00 2019-01-23 09:40:32.000 023 33841.10 248.23 17095.71 88888.00 2019-01-23 09:40:33.000 023 33841.11 248.23 17095.70 88888.00 2019-01-23 09:40:34.000 023 33841.08 248.23 17095.70 88888.00 2019-01-23 09:40:35.000 023 33841.03 248.24 17095.70 37915.12 2019-01-23 09:40:36.000 023 33841.05 248.23 17095.73 88888.00 2019-01-23 09:40:37.000 023 33841.04 248.25 17095.74 88888.00 2019-01-23 09:40:38.000 023 33840.98 248.28 17095.73 88888.00 2019-01-23 09:40:39.000 023 33840.98 248.31 17095.73 88888.00 2019-01-23 09:40:40.000 023 33840.98 248.31 17095.74 37915.04 2019-01-23 09:40:41.000 023 33840.97 248.30 17095.74 88888.00 2019-01-23 09:40:42.000 023 33840.99 248.32 17095.76 88888.00 2019-01-23 09:40:43.000 023 33841.03 248.36 17095.74 88888.00 2019-01-23 09:40:44.000 023 33841.06 248.41 17095.78 88888.00 2019-01-23 09:40:45.000 023 33841.06 248.37 17095.70 37915.12 2019-01-23 09:40:46.000 023 33841.03 248.36 17095.71 88888.00 2019-01-23 09:40:47.000 023 33841.02 248.39 17095.72 88888.00 2019-01-23 09:40:48.000 023 33840.99 248.37 17095.69 88888.00 2019-01-23 09:40:49.000 023 33841.00 248.36 17095.69 88888.00 2019-01-23 09:40:50.000 023 33840.98 248.40 17095.71 37915.08 2019-01-23 09:40:51.000 023 33840.99 248.37 17095.71 88888.00 2019-01-23 09:40:52.000 023 33840.97 248.32 17095.69 88888.00 2019-01-23 09:40:53.000 023 33840.95 248.33 17095.70 88888.00 2019-01-23 09:40:54.000 023 33840.94 248.32 17095.72 88888.00 2019-01-23 09:40:55.000 023 33840.94 248.27 17095.70 37915.06 2019-01-23 09:40:56.000 023 33840.92 248.24 17095.71 88888.00 2019-01-23 09:40:57.000 023 33840.86 248.21 17095.70 88888.00 2019-01-23 09:40:58.000 023 33840.88 248.20 17095.71 88888.00 2019-01-23 09:40:59.000 023 33840.89 248.22 17095.71 88888.00 2019-01-23 09:41:00.000 023 33840.86 248.21 17095.69 37914.91 2019-01-23 09:41:01.000 023 33840.84 248.20 17095.68 88888.00 2019-01-23 09:41:02.000 023 33840.85 248.20 17095.67 88888.00 2019-01-23 09:41:03.000 023 33840.84 248.20 17095.71 88888.00 2019-01-23 09:41:04.000 023 33840.85 248.20 17095.72 88888.00 2019-01-23 09:41:05.000 023 33840.84 248.20 17095.70 37914.94 2019-01-23 09:41:06.000 023 33840.78 248.16 17095.70 88888.00 2019-01-23 09:41:07.000 023 33840.79 248.15 17095.69 88888.00 2019-01-23 09:41:08.000 023 33840.80 248.15 17095.72 88888.00 2019-01-23 09:41:09.000 023 33840.80 248.15 17095.72 88888.00 2019-01-23 09:41:10.000 023 33840.82 248.17 17095.75 37914.88 2019-01-23 09:41:11.000 023 33840.83 248.18 17095.70 88888.00 2019-01-23 09:41:12.000 023 33840.86 248.25 17095.71 88888.00 2019-01-23 09:41:13.000 023 33840.92 248.28 17095.74 88888.00 2019-01-23 09:41:14.000 023 33840.90 248.26 17095.72 88888.00 2019-01-23 09:41:15.000 023 33840.91 248.23 17095.72 37914.95 2019-01-23 09:41:16.000 023 33840.94 248.20 17095.76 88888.00 2019-01-23 09:41:17.000 023 33840.94 248.23 17095.75 88888.00 2019-01-23 09:41:18.000 023 33840.96 248.22 17095.75 88888.00 2019-01-23 09:41:19.000 023 33840.94 248.28 17095.76 88888.00 2019-01-23 09:41:20.000 023 33840.94 248.27 17095.78 37915.00 2019-01-23 09:41:21.000 023 33840.94 248.24 17095.78 88888.00 2019-01-23 09:41:22.000 023 33840.91 248.23 17095.77 88888.00 2019-01-23 09:41:23.000 023 33840.93 248.23 17095.77 88888.00 2019-01-23 09:41:24.000 023 33840.94 248.24 17095.76 88888.00 2019-01-23 09:41:25.000 023 33840.91 248.26 17095.80 37914.92 2019-01-23 09:41:26.000 023 33840.94 248.25 17095.82 88888.00 2019-01-23 09:41:27.000 023 33840.94 248.25 17095.77 88888.00 2019-01-23 09:41:28.000 023 33840.90 248.20 17095.73 88888.00 2019-01-23 09:41:29.000 023 33840.91 248.19 17095.74 88888.00 2019-01-23 09:41:30.000 023 33840.91 248.18 17095.75 37914.99 2019-01-23 09:41:31.000 023 33840.92 248.20 17095.74 88888.00 2019-01-23 09:41:32.000 023 33840.89 248.21 17095.76 88888.00 2019-01-23 09:41:33.000 023 33840.88 248.17 17095.74 88888.00 2019-01-23 09:41:34.000 023 33840.87 248.13 17095.71 88888.00 2019-01-23 09:41:35.000 023 33840.86 248.11 17095.71 37915.06 2019-01-23 09:41:36.000 023 33840.85 248.10 17095.70 88888.00 2019-01-23 09:41:37.000 023 33840.86 248.10 17095.68 88888.00 2019-01-23 09:41:38.000 023 33840.86 248.08 17095.68 88888.00 2019-01-23 09:41:39.000 023 33840.82 248.05 17095.73 88888.00 2019-01-23 09:41:40.000 023 33840.78 248.04 17095.72 37914.95 2019-01-23 09:41:41.000 023 33840.75 247.95 17095.71 88888.00 2019-01-23 09:41:42.000 023 33840.77 247.99 17095.70 88888.00 2019-01-23 09:41:43.000 023 33840.73 247.96 17095.70 88888.00 2019-01-23 09:41:44.000 023 33840.71 247.91 17095.74 88888.00 2019-01-23 09:41:45.000 023 33840.71 247.97 17095.73 37914.83 2019-01-23 09:41:46.000 023 33840.70 248.00 17095.71 88888.00 2019-01-23 09:41:47.000 023 33840.67 248.00 17095.72 88888.00 2019-01-23 09:41:48.000 023 33840.64 248.01 17095.74 88888.00 2019-01-23 09:41:49.000 023 33840.64 248.10 17095.73 88888.00 2019-01-23 09:41:50.000 023 33840.71 248.10 17095.74 37914.89 2019-01-23 09:41:51.000 023 33840.66 248.03 17095.72 88888.00 2019-01-23 09:41:52.000 023 33840.65 248.07 17095.74 88888.00 2019-01-23 09:41:53.000 023 33840.67 248.13 17095.77 88888.00 2019-01-23 09:41:54.000 023 33840.66 248.17 17095.80 88888.00 2019-01-23 09:41:55.000 023 33840.62 248.17 17095.79 37914.81 2019-01-23 09:41:56.000 023 33840.60 248.16 17095.81 88888.00 2019-01-23 09:41:57.000 023 33840.59 248.20 17095.84 88888.00 2019-01-23 09:41:58.000 023 33840.59 248.22 17095.83 88888.00 2019-01-23 09:41:59.000 023 33840.58 248.22 17095.85 88888.00 2019-01-23 09:42:00.000 023 33840.56 248.22 17095.82 37914.79 2019-01-23 09:42:01.000 023 33840.59 248.22 17095.78 88888.00 2019-01-23 09:42:02.000 023 33840.59 248.24 17095.78 88888.00 2019-01-23 09:42:03.000 023 33840.54 248.25 17095.77 88888.00 2019-01-23 09:42:04.000 023 33840.47 248.20 17095.79 88888.00 2019-01-23 09:42:05.000 023 33840.49 248.14 17095.80 37914.68 2019-01-23 09:42:06.000 023 33840.50 248.12 17095.82 88888.00 2019-01-23 09:42:07.000 023 33840.50 248.14 17095.82 88888.00 2019-01-23 09:42:08.000 023 33840.49 248.11 17095.86 88888.00 2019-01-23 09:42:09.000 023 33840.43 248.09 17095.88 88888.00 2019-01-23 09:42:10.000 023 33840.42 248.07 17095.85 37914.67 2019-01-23 09:42:11.000 023 33840.47 248.06 17095.86 88888.00 2019-01-23 09:42:12.000 023 33840.44 248.04 17095.87 88888.00 2019-01-23 09:42:13.000 023 33840.44 248.07 17095.87 88888.00 2019-01-23 09:42:14.000 023 33840.41 248.09 17095.84 88888.00 2019-01-23 09:42:15.000 023 33840.38 248.07 17095.84 37914.67 2019-01-23 09:42:16.000 023 33840.39 248.07 17095.83 88888.00 2019-01-23 09:42:17.000 023 33840.40 248.07 17095.85 88888.00 2019-01-23 09:42:18.000 023 33840.38 248.09 17095.86 88888.00 2019-01-23 09:42:19.000 023 33840.34 248.10 17095.84 88888.00 2019-01-23 09:42:20.000 023 33840.32 248.11 17095.81 37914.53 2019-01-23 09:42:21.000 023 33840.32 248.13 17095.78 88888.00 2019-01-23 09:42:22.000 023 33840.31 248.10 17095.78 88888.00 2019-01-23 09:42:23.000 023 33840.27 248.12 17095.79 88888.00 2019-01-23 09:42:24.000 023 33840.27 248.13 17095.79 88888.00 2019-01-23 09:42:25.000 023 33840.25 248.12 17095.78 37914.54 2019-01-23 09:42:26.000 023 33840.22 248.09 17095.80 88888.00 2019-01-23 09:42:27.000 023 33840.22 248.08 17095.82 88888.00 2019-01-23 09:42:28.000 023 33840.25 248.08 17095.81 88888.00 2019-01-23 09:42:29.000 023 33840.22 248.08 17095.81 88888.00 2019-01-23 09:42:30.000 023 33840.22 248.08 17095.78 37914.52 2019-01-23 09:42:31.000 023 33840.20 248.08 17095.80 88888.00 2019-01-23 09:42:32.000 023 33840.16 248.10 17095.78 88888.00 2019-01-23 09:42:33.000 023 33840.15 248.12 17095.77 88888.00 2019-01-23 09:42:34.000 023 33840.16 248.11 17095.80 88888.00 2019-01-23 09:42:35.000 023 33840.15 248.08 17095.80 37914.47 2019-01-23 09:42:36.000 023 33840.12 248.11 17095.77 88888.00 2019-01-23 09:42:37.000 023 33840.10 248.16 17095.79 88888.00 2019-01-23 09:42:38.000 023 33840.09 248.17 17095.75 88888.00 2019-01-23 09:42:39.000 023 33840.10 248.15 17095.77 88888.00 2019-01-23 09:42:40.000 023 33840.12 248.10 17095.81 37914.41 2019-01-23 09:42:41.000 023 33840.12 248.10 17095.82 88888.00 2019-01-23 09:42:42.000 023 33840.13 248.11 17095.79 88888.00 2019-01-23 09:42:43.000 023 33840.12 248.11 17095.79 88888.00 2019-01-23 09:42:44.000 023 33840.06 248.09 17095.80 88888.00 2019-01-23 09:42:45.000 023 33840.03 248.11 17095.76 37914.29 2019-01-23 09:42:46.000 023 33839.98 248.14 17095.75 88888.00 2019-01-23 09:42:47.000 023 33840.01 248.14 17095.79 88888.00 2019-01-23 09:42:48.000 023 33840.03 248.18 17095.79 88888.00 2019-01-23 09:42:49.000 023 33840.05 248.19 17095.81 88888.00 2019-01-23 09:42:50.000 023 33840.02 248.21 17095.83 37914.27 2019-01-23 09:42:51.000 023 33840.01 248.21 17095.82 88888.00 2019-01-23 09:42:52.000 023 33839.97 248.21 17095.82 88888.00 2019-01-23 09:42:53.000 023 33839.96 248.20 17095.80 88888.00 2019-01-23 09:42:54.000 023 33839.97 248.19 17095.79 88888.00 2019-01-23 09:42:55.000 023 33839.98 248.26 17095.77 37914.24 2019-01-23 09:42:56.000 023 33839.99 248.28 17095.74 88888.00 2019-01-23 09:42:57.000 023 33840.01 248.24 17095.78 88888.00 2019-01-23 09:42:58.000 023 33840.01 248.23 17095.82 88888.00 2019-01-23 09:42:59.000 023 33839.96 248.20 17095.81 88888.00 2019-01-23 09:43:00.000 023 33839.97 248.27 17095.84 37914.20 2019-01-23 09:43:01.000 023 33839.96 248.27 17095.82 88888.00 2019-01-23 09:43:02.000 023 33839.96 248.23 17095.83 88888.00 2019-01-23 09:43:03.000 023 33839.94 248.25 17095.85 88888.00 2019-01-23 09:43:04.000 023 33839.94 248.24 17095.81 88888.00 2019-01-23 09:43:05.000 023 33839.95 248.19 17095.81 37914.19 2019-01-23 09:43:06.000 023 33839.95 248.17 17095.81 88888.00 2019-01-23 09:43:07.000 023 33839.90 248.19 17095.81 88888.00 2019-01-23 09:43:08.000 023 33839.87 248.20 17095.80 88888.00 2019-01-23 09:43:09.000 023 33839.87 248.19 17095.81 88888.00 2019-01-23 09:43:10.000 023 33839.86 248.19 17095.83 37914.24 2019-01-23 09:43:11.000 023 33839.89 248.16 17095.81 88888.00 2019-01-23 09:43:12.000 023 33839.89 248.16 17095.78 88888.00 2019-01-23 09:43:13.000 023 33839.91 248.16 17095.79 88888.00 2019-01-23 09:43:14.000 023 33839.90 248.14 17095.79 88888.00 2019-01-23 09:43:15.000 023 33839.88 248.11 17095.80 37914.19 2019-01-23 09:43:16.000 023 33839.89 248.13 17095.80 88888.00 2019-01-23 09:43:17.000 023 33839.90 248.14 17095.77 88888.00 2019-01-23 09:43:18.000 023 33839.89 248.13 17095.78 88888.00 2019-01-23 09:43:19.000 023 33839.86 248.14 17095.78 88888.00 2019-01-23 09:43:20.000 023 33839.85 248.12 17095.77 37914.13 2019-01-23 09:43:21.000 023 33839.85 248.14 17095.78 88888.00 2019-01-23 09:43:22.000 023 33839.83 248.19 17095.77 88888.00 2019-01-23 09:43:23.000 023 33839.85 248.22 17095.74 88888.00 2019-01-23 09:43:24.000 023 33839.84 248.21 17095.76 88888.00 2019-01-23 09:43:25.000 023 33839.82 248.23 17095.78 37914.05 2019-01-23 09:43:26.000 023 33839.80 248.23 17095.79 88888.00 2019-01-23 09:43:27.000 023 33839.81 248.21 17095.80 88888.00 2019-01-23 09:43:28.000 023 33839.84 248.22 17095.80 88888.00 2019-01-23 09:43:29.000 023 33839.84 248.18 17095.81 88888.00 2019-01-23 09:43:30.000 023 33839.86 248.21 17095.80 37914.05 2019-01-23 09:43:31.000 023 33839.82 248.20 17095.78 88888.00 2019-01-23 09:43:32.000 023 33839.77 248.19 17095.78 88888.00 2019-01-23 09:43:33.000 023 33839.81 248.22 17095.80 88888.00 2019-01-23 09:43:34.000 023 33839.82 248.20 17095.83 88888.00 2019-01-23 09:43:35.000 023 33839.81 248.23 17095.83 37914.10 2019-01-23 09:43:36.000 023 33839.80 248.23 17095.82 88888.00 2019-01-23 09:43:37.000 023 33839.84 248.22 17095.84 88888.00 2019-01-23 09:43:38.000 023 33839.82 248.29 17095.82 88888.00 2019-01-23 09:43:39.000 023 33839.81 248.28 17095.82 88888.00 2019-01-23 09:43:40.000 023 33839.77 248.26 17095.83 37914.11 2019-01-23 09:43:41.000 023 33839.78 248.28 17095.82 88888.00 2019-01-23 09:43:42.000 023 33839.79 248.25 17095.79 88888.00 2019-01-23 09:43:43.000 023 33839.79 248.21 17095.80 88888.00 2019-01-23 09:43:44.000 023 33839.79 248.25 17095.81 88888.00 2019-01-23 09:43:45.000 023 33839.74 248.23 17095.82 37914.06 2019-01-23 09:43:46.000 023 33839.73 248.25 17095.85 88888.00 2019-01-23 09:43:47.000 023 33839.72 248.29 17095.82 88888.00 2019-01-23 09:43:48.000 023 33839.71 248.28 17095.83 88888.00 2019-01-23 09:43:49.000 023 33839.75 248.26 17095.83 88888.00 2019-01-23 09:43:50.000 023 33839.74 248.24 17095.85 37914.05 2019-01-23 09:43:51.000 023 33839.75 248.24 17095.88 88888.00 2019-01-23 09:43:52.000 023 33839.74 248.22 17095.90 88888.00 2019-01-23 09:43:53.000 023 33839.70 248.24 17095.86 88888.00 2019-01-23 09:43:54.000 023 33839.74 248.26 17095.87 88888.00 2019-01-23 09:43:55.000 023 33839.74 248.27 17095.90 37913.96 2019-01-23 09:43:56.000 023 33839.74 248.27 17095.88 88888.00 2019-01-23 09:43:57.000 023 33839.73 248.26 17095.91 88888.00 2019-01-23 09:43:58.000 023 33839.70 248.25 17095.89 88888.00 2019-01-23 09:43:59.000 023 33839.70 248.21 17095.88 88888.00 2019-01-23 09:44:00.000 023 33839.73 248.19 17095.88 37913.98 2019-01-23 09:44:01.000 023 33839.71 248.23 17095.88 88888.00 2019-01-23 09:44:02.000 023 33839.70 248.22 17095.87 88888.00 2019-01-23 09:44:03.000 023 33839.68 248.23 17095.84 88888.00 2019-01-23 09:44:04.000 023 33839.69 248.24 17095.83 88888.00 2019-01-23 09:44:05.000 023 33839.73 248.24 17095.83 37913.90 2019-01-23 09:44:06.000 023 33839.74 248.23 17095.85 88888.00 2019-01-23 09:44:07.000 023 33839.73 248.26 17095.82 88888.00 2019-01-23 09:44:08.000 023 33839.74 248.28 17095.84 88888.00 2019-01-23 09:44:09.000 023 33839.71 248.28 17095.88 88888.00 2019-01-23 09:44:10.000 023 33839.71 248.32 17095.87 37913.98 2019-01-23 09:44:11.000 023 33839.66 248.33 17095.86 88888.00 2019-01-23 09:44:12.000 023 33839.63 248.36 17095.87 88888.00 2019-01-23 09:44:13.000 023 33839.64 248.39 17095.84 88888.00 2019-01-23 09:44:14.000 023 33839.65 248.40 17095.84 88888.00 2019-01-23 09:44:15.000 023 33839.66 248.42 17095.84 37913.96 2019-01-23 09:44:16.000 023 33839.66 248.40 17095.87 88888.00 2019-01-23 09:44:17.000 023 33839.68 248.40 17095.88 88888.00 2019-01-23 09:44:18.000 023 33839.68 248.40 17095.87 88888.00 2019-01-23 09:44:19.000 023 33839.65 248.40 17095.80 88888.00 2019-01-23 09:44:20.000 023 33839.67 248.39 17095.82 37913.87 2019-01-23 09:44:21.000 023 33839.66 248.33 17095.83 88888.00 2019-01-23 09:44:22.000 023 33839.65 248.33 17095.83 88888.00 2019-01-23 09:44:23.000 023 33839.64 248.37 17095.86 88888.00 2019-01-23 09:44:24.000 023 33839.63 248.41 17095.85 88888.00 2019-01-23 09:44:25.000 023 33839.64 248.39 17095.87 37913.87 2019-01-23 09:44:26.000 023 33839.63 248.36 17095.85 88888.00 2019-01-23 09:44:27.000 023 33839.63 248.33 17095.81 88888.00 2019-01-23 09:44:28.000 023 33839.61 248.37 17095.82 88888.00 2019-01-23 09:44:29.000 023 33839.56 248.38 17095.83 88888.00 2019-01-23 09:44:30.000 023 33839.56 248.39 17095.86 37913.81 2019-01-23 09:44:31.000 023 33839.57 248.39 17095.84 88888.00 2019-01-23 09:44:32.000 023 33839.57 248.37 17095.80 88888.00 2019-01-23 09:44:33.000 023 33839.54 248.36 17095.82 88888.00 2019-01-23 09:44:34.000 023 33839.54 248.36 17095.81 88888.00 2019-01-23 09:44:35.000 023 33839.57 248.34 17095.83 37913.77 2019-01-23 09:44:36.000 023 33839.57 248.33 17095.87 88888.00 2019-01-23 09:44:37.000 023 33839.52 248.36 17095.84 88888.00 2019-01-23 09:44:38.000 023 33839.50 248.39 17095.83 88888.00 2019-01-23 09:44:39.000 023 33839.50 248.40 17095.80 88888.00 2019-01-23 09:44:40.000 023 33839.46 248.43 17095.76 37913.74 2019-01-23 09:44:41.000 023 33839.43 248.44 17095.79 88888.00 2019-01-23 09:44:42.000 023 33839.45 248.44 17095.84 88888.00 2019-01-23 09:44:43.000 023 33839.44 248.44 17095.84 88888.00 2019-01-23 09:44:44.000 023 33839.44 248.46 17095.84 88888.00 2019-01-23 09:44:45.000 023 33839.47 248.48 17095.82 37913.71 2019-01-23 09:44:46.000 023 33839.45 248.52 17095.82 88888.00 2019-01-23 09:44:47.000 023 33839.46 248.56 17095.80 88888.00 2019-01-23 09:44:48.000 023 33839.46 248.58 17095.80 88888.00 2019-01-23 09:44:49.000 023 33839.44 248.58 17095.84 88888.00 2019-01-23 09:44:50.000 023 33839.42 248.55 17095.85 37913.69 2019-01-23 09:44:51.000 023 33839.40 248.57 17095.86 88888.00 2019-01-23 09:44:52.000 023 33839.39 248.57 17095.87 88888.00 2019-01-23 09:44:53.000 023 33839.40 248.56 17095.84 88888.00 2019-01-23 09:44:54.000 023 33839.41 248.58 17095.82 88888.00 2019-01-23 09:44:55.000 023 33839.38 248.57 17095.86 37913.65 2019-01-23 09:44:56.000 023 33839.38 248.62 17095.82 88888.00 2019-01-23 09:44:57.000 023 33839.36 248.63 17095.84 88888.00 2019-01-23 09:44:58.000 023 33839.36 248.65 17095.88 88888.00 2019-01-23 09:44:59.000 023 33839.38 248.63 17095.86 88888.00 2019-01-23 09:45:00.000 023 33839.35 248.58 17095.86 37913.64 2019-01-23 09:45:01.000 023 33839.31 248.60 17095.84 88888.00 2019-01-23 09:45:02.000 023 33839.30 248.59 17095.82 88888.00 2019-01-23 09:45:03.000 023 33839.30 248.58 17095.83 88888.00 2019-01-23 09:45:04.000 023 33839.31 248.61 17095.85 88888.00 2019-01-23 09:45:05.000 023 33839.29 248.64 17095.84 37913.66 2019-01-23 09:45:06.000 023 33839.27 248.65 17095.85 88888.00 2019-01-23 09:45:07.000 023 33839.30 248.66 17095.84 88888.00 2019-01-23 09:45:08.000 023 33839.29 248.65 17095.84 88888.00 2019-01-23 09:45:09.000 023 33839.30 248.64 17095.83 88888.00 2019-01-23 09:45:10.000 023 33839.28 248.63 17095.85 37913.54 2019-01-23 09:45:11.000 023 33839.27 248.64 17095.88 88888.00 2019-01-23 09:45:12.000 023 33839.25 248.60 17095.84 88888.00 2019-01-23 09:45:13.000 023 33839.23 248.57 17095.82 88888.00 2019-01-23 09:45:14.000 023 33839.23 248.60 17095.82 88888.00 2019-01-23 09:45:15.000 023 33839.18 248.60 17095.86 37913.56 2019-01-23 09:45:16.000 023 33839.20 248.66 17095.85 88888.00 2019-01-23 09:45:17.000 023 33839.18 248.69 17095.87 88888.00 2019-01-23 09:45:18.000 023 33839.14 248.66 17095.86 88888.00 2019-01-23 09:45:19.000 023 33839.15 248.65 17095.85 88888.00 2019-01-23 09:45:20.000 023 33839.17 248.65 17095.83 37913.57 2019-01-23 09:45:21.000 023 33839.13 248.65 17095.83 88888.00 2019-01-23 09:45:22.000 023 33839.14 248.66 17095.84 88888.00 2019-01-23 09:45:23.000 023 33839.11 248.63 17095.84 88888.00 2019-01-23 09:45:24.000 023 33839.07 248.65 17095.85 88888.00 2019-01-23 09:45:25.000 023 33839.10 248.65 17095.82 37913.56 2019-01-23 09:45:26.000 023 33839.12 248.71 17095.85 88888.00 2019-01-23 09:45:27.000 023 33839.12 248.72 17095.84 88888.00 2019-01-23 09:45:28.000 023 33839.08 248.76 17095.84 88888.00 2019-01-23 09:45:29.000 023 33839.08 248.77 17095.84 88888.00 2019-01-23 09:45:30.000 023 33839.09 248.74 17095.87 37913.54 2019-01-23 09:45:31.000 023 33839.09 248.78 17095.85 88888.00 2019-01-23 09:45:32.000 023 33839.09 248.80 17095.82 88888.00 2019-01-23 09:45:33.000 023 33839.07 248.79 17095.87 88888.00 2019-01-23 09:45:34.000 023 33839.03 248.79 17095.89 88888.00 2019-01-23 09:45:35.000 023 33839.04 248.78 17095.89 37913.51 2019-01-23 09:45:36.000 023 33839.09 248.80 17095.86 88888.00 2019-01-23 09:45:37.000 023 33839.10 248.79 17095.84 88888.00 2019-01-23 09:45:38.000 023 33839.12 248.83 17095.86 88888.00 2019-01-23 09:45:39.000 023 33839.12 248.86 17095.84 88888.00 2019-01-23 09:45:40.000 023 33839.10 248.84 17095.84 37913.50 2019-01-23 09:45:41.000 023 33839.11 248.88 17095.87 88888.00 2019-01-23 09:45:42.000 023 33839.11 248.87 17095.90 88888.00 2019-01-23 09:45:43.000 023 33839.07 248.86 17095.91 88888.00 2019-01-23 09:45:44.000 023 33839.07 248.89 17095.84 88888.00 2019-01-23 09:45:45.000 023 33839.09 248.91 17095.89 37913.44 2019-01-23 09:45:46.000 023 33839.09 248.89 17095.89 88888.00 2019-01-23 09:45:47.000 023 33839.07 248.89 17095.89 88888.00 2019-01-23 09:45:48.000 023 33839.09 248.90 17095.90 88888.00 2019-01-23 09:45:49.000 023 33839.07 248.85 17095.88 88888.00 2019-01-23 09:45:50.000 023 33839.07 248.83 17095.87 37913.43 2019-01-23 09:45:51.000 023 33839.06 248.80 17095.88 88888.00 2019-01-23 09:45:52.000 023 33839.04 248.83 17095.90 88888.00 2019-01-23 09:45:53.000 023 33839.00 248.90 17095.92 88888.00 2019-01-23 09:45:54.000 023 33839.01 248.92 17095.90 88888.00 2019-01-23 09:45:55.000 023 33839.00 248.90 17095.90 37913.38 2019-01-23 09:45:56.000 023 33838.97 248.91 17095.90 88888.00 2019-01-23 09:45:57.000 023 33838.97 248.86 17095.93 88888.00 2019-01-23 09:45:58.000 023 33838.98 248.84 17095.93 88888.00 2019-01-23 09:45:59.000 023 33839.00 248.86 17095.90 88888.00 2019-01-23 09:46:00.000 023 33839.00 248.86 17095.90 37913.40 2019-01-23 09:46:01.000 023 33839.01 248.88 17095.86 88888.00 2019-01-23 09:46:02.000 023 33839.02 248.89 17095.88 88888.00 2019-01-23 09:46:03.000 023 33839.02 248.93 17095.88 88888.00 2019-01-23 09:46:04.000 023 33839.01 248.95 17095.89 88888.00 2019-01-23 09:46:05.000 023 33839.01 248.98 17095.84 37913.39 2019-01-23 09:46:06.000 023 33839.00 248.96 17095.87 88888.00 2019-01-23 09:46:07.000 023 33838.93 248.94 17095.86 88888.00 2019-01-23 09:46:08.000 023 33838.95 248.93 17095.84 88888.00 2019-01-23 09:46:09.000 023 33838.94 248.96 17095.85 88888.00 2019-01-23 09:46:10.000 023 33838.97 248.93 17095.86 37913.36 2019-01-23 09:46:11.000 023 33838.92 248.89 17095.87 88888.00 2019-01-23 09:46:12.000 023 33838.89 248.89 17095.86 88888.00 2019-01-23 09:46:13.000 023 33838.88 248.95 17095.82 88888.00 2019-01-23 09:46:14.000 023 33838.91 248.94 17095.82 88888.00 2019-01-23 09:46:15.000 023 33838.88 248.99 17095.86 37913.24 2019-01-23 09:46:16.000 023 33838.87 248.98 17095.85 88888.00 2019-01-23 09:46:17.000 023 33838.89 248.97 17095.86 88888.00 2019-01-23 09:46:18.000 023 33838.86 248.98 17095.88 88888.00 2019-01-23 09:46:19.000 023 33838.85 248.99 17095.84 88888.00 2019-01-23 09:46:20.000 023 33838.82 248.96 17095.82 37913.28 2019-01-23 09:46:21.000 023 33838.83 248.97 17095.82 88888.00 2019-01-23 09:46:22.000 023 33838.81 248.96 17095.84 88888.00 2019-01-23 09:46:23.000 023 33838.80 249.00 17095.86 88888.00 2019-01-23 09:46:24.000 023 33838.79 249.03 17095.88 88888.00 2019-01-23 09:46:25.000 023 33838.79 249.06 17095.86 37913.24 2019-01-23 09:46:26.000 023 33838.77 249.09 17095.87 88888.00 2019-01-23 09:46:27.000 023 33838.78 249.10 17095.90 88888.00 2019-01-23 09:46:28.000 023 33838.79 249.06 17095.87 88888.00 2019-01-23 09:46:29.000 023 33838.77 249.03 17095.87 88888.00 2019-01-23 09:46:30.000 023 33838.74 249.08 17095.87 37913.14 2019-01-23 09:46:31.000 023 33838.76 249.11 17095.87 88888.00 2019-01-23 09:46:32.000 023 33838.79 249.14 17095.88 88888.00 2019-01-23 09:46:33.000 023 33838.80 249.14 17095.88 88888.00 2019-01-23 09:46:34.000 023 33838.80 249.16 17095.86 88888.00 2019-01-23 09:46:35.000 023 33838.78 249.15 17095.88 37913.10 2019-01-23 09:46:36.000 023 33838.78 249.18 17095.87 88888.00 2019-01-23 09:46:37.000 023 33838.75 249.14 17095.86 88888.00 2019-01-23 09:46:38.000 023 33838.74 249.16 17095.85 88888.00 2019-01-23 09:46:39.000 023 33838.74 249.15 17095.86 88888.00 2019-01-23 09:46:40.000 023 33838.73 249.13 17095.87 37913.06 2019-01-23 09:46:41.000 023 33838.73 249.12 17095.87 88888.00 2019-01-23 09:46:42.000 023 33838.70 249.12 17095.86 88888.00 2019-01-23 09:46:43.000 023 33838.70 249.12 17095.85 88888.00 2019-01-23 09:46:44.000 023 33838.68 249.13 17095.88 88888.00 2019-01-23 09:46:45.000 023 33838.67 249.10 17095.91 37913.03 2019-01-23 09:46:46.000 023 33838.64 249.12 17095.92 88888.00 2019-01-23 09:46:47.000 023 33838.64 249.12 17095.94 88888.00 2019-01-23 09:46:48.000 023 33838.64 249.16 17095.93 88888.00 2019-01-23 09:46:49.000 023 33838.61 249.14 17095.92 88888.00 2019-01-23 09:46:50.000 023 33838.60 249.13 17095.91 37912.96 2019-01-23 09:46:51.000 023 33838.61 249.16 17095.92 88888.00 2019-01-23 09:46:52.000 023 33838.60 249.20 17095.94 88888.00 2019-01-23 09:46:53.000 023 33838.59 249.22 17095.89 88888.00 2019-01-23 09:46:54.000 023 33838.58 249.23 17095.92 88888.00 2019-01-23 09:46:55.000 023 33838.55 249.27 17095.92 37912.90 2019-01-23 09:46:56.000 023 33838.51 249.25 17095.92 88888.00 2019-01-23 09:46:57.000 023 33838.48 249.24 17095.91 88888.00 2019-01-23 09:46:58.000 023 33838.52 249.25 17095.88 88888.00 2019-01-23 09:46:59.000 023 33838.52 249.24 17095.84 88888.00 2019-01-23 09:47:00.000 023 33838.50 249.28 17095.90 37912.96 2019-01-23 09:47:01.000 023 33838.49 249.30 17095.89 88888.00 2019-01-23 09:47:02.000 023 33838.50 249.31 17095.88 88888.00 2019-01-23 09:47:03.000 023 33838.50 249.32 17095.86 88888.00 2019-01-23 09:47:04.000 023 33838.51 249.39 17095.85 88888.00 2019-01-23 09:47:05.000 023 33838.53 249.38 17095.86 37912.84 2019-01-23 09:47:06.000 023 33838.52 249.37 17095.88 88888.00 2019-01-23 09:47:07.000 023 33838.57 249.35 17095.83 88888.00 2019-01-23 09:47:08.000 023 33838.58 249.37 17095.84 88888.00 2019-01-23 09:47:09.000 023 33838.55 249.41 17095.83 88888.00 2019-01-23 09:47:10.000 023 33838.52 249.45 17095.82 37912.88 2019-01-23 09:47:11.000 023 33838.51 249.45 17095.82 88888.00 2019-01-23 09:47:12.000 023 33838.49 249.42 17095.82 88888.00 2019-01-23 09:47:13.000 023 33838.47 249.47 17095.82 88888.00 2019-01-23 09:47:14.000 023 33838.48 249.48 17095.84 88888.00 2019-01-23 09:47:15.000 023 33838.48 249.43 17095.84 37912.84 2019-01-23 09:47:16.000 023 33838.46 249.40 17095.79 88888.00 2019-01-23 09:47:17.000 023 33838.44 249.47 17095.83 88888.00 2019-01-23 09:47:18.000 023 33838.44 249.47 17095.88 88888.00 2019-01-23 09:47:19.000 023 33838.40 249.49 17095.89 88888.00 2019-01-23 09:47:20.000 023 33838.41 249.45 17095.89 37912.88 2019-01-23 09:47:21.000 023 33838.40 249.42 17095.87 88888.00 2019-01-23 09:47:22.000 023 33838.37 249.42 17095.86 88888.00 2019-01-23 09:47:23.000 023 33838.36 249.43 17095.88 88888.00 2019-01-23 09:47:24.000 023 33838.34 249.48 17095.89 88888.00 2019-01-23 09:47:25.000 023 33838.31 249.50 17095.90 37912.78 2019-01-23 09:47:26.000 023 33838.26 249.52 17095.89 88888.00 2019-01-23 09:47:27.000 023 33838.28 249.57 17095.88 88888.00 2019-01-23 09:47:28.000 023 33838.28 249.54 17095.86 88888.00 2019-01-23 09:47:29.000 023 33838.22 249.56 17095.83 88888.00 2019-01-23 09:47:30.000 023 33838.20 249.57 17095.82 37912.74 2019-01-23 09:47:31.000 023 33838.20 249.57 17095.81 88888.00 2019-01-23 09:47:32.000 023 33838.17 249.60 17095.84 88888.00 2019-01-23 09:47:33.000 023 33838.17 249.60 17095.85 88888.00 2019-01-23 09:47:34.000 023 33838.15 249.60 17095.86 88888.00 2019-01-23 09:47:35.000 023 33838.12 249.57 17095.86 37912.66 2019-01-23 09:47:36.000 023 33838.08 249.62 17095.86 88888.00 2019-01-23 09:47:37.000 023 33838.09 249.59 17095.87 88888.00 2019-01-23 09:47:38.000 023 33838.08 249.59 17095.85 88888.00 2019-01-23 09:47:39.000 023 33838.09 249.58 17095.87 88888.00 2019-01-23 09:47:40.000 023 33838.10 249.62 17095.89 37912.64 2019-01-23 09:47:41.000 023 33838.05 249.62 17095.94 88888.00 2019-01-23 09:47:42.000 023 33838.02 249.60 17095.95 88888.00 2019-01-23 09:47:43.000 023 33837.98 249.65 17095.94 88888.00 2019-01-23 09:47:44.000 023 33838.00 249.67 17095.96 88888.00 2019-01-23 09:47:45.000 023 33838.01 249.63 17095.94 37912.59 2019-01-23 09:47:46.000 023 33838.01 249.60 17095.94 88888.00 2019-01-23 09:47:47.000 023 33837.96 249.63 17095.95 88888.00 2019-01-23 09:47:48.000 023 33837.93 249.64 17095.94 88888.00 2019-01-23 09:47:49.000 023 33837.95 249.65 17095.94 88888.00 2019-01-23 09:47:50.000 023 33837.94 249.68 17095.95 37912.50 2019-01-23 09:47:51.000 023 33837.90 249.71 17095.96 88888.00 2019-01-23 09:47:52.000 023 33837.90 249.68 17095.94 88888.00 2019-01-23 09:47:53.000 023 33837.93 249.71 17095.94 88888.00 2019-01-23 09:47:54.000 023 33837.91 249.70 17095.95 88888.00 2019-01-23 09:47:55.000 023 33837.88 249.71 17095.96 37912.46 2019-01-23 09:47:56.000 023 33837.90 249.74 17095.99 88888.00 2019-01-23 09:47:57.000 023 33837.90 249.76 17095.96 88888.00 2019-01-23 09:47:58.000 023 33837.87 249.76 17095.97 88888.00 2019-01-23 09:47:59.000 023 33837.85 249.77 17095.98 88888.00 2019-01-23 09:48:00.000 023 33837.86 249.77 17095.96 37912.34 2019-01-23 09:48:01.000 023 33837.83 249.77 17095.98 88888.00 2019-01-23 09:48:02.000 023 33837.82 249.73 17095.97 88888.00 2019-01-23 09:48:03.000 023 33837.80 249.70 17095.95 88888.00 2019-01-23 09:48:04.000 023 33837.79 249.69 17095.96 88888.00 2019-01-23 09:48:05.000 023 33837.78 249.70 17096.01 37912.40 2019-01-23 09:48:06.000 023 33837.78 249.69 17096.00 88888.00 2019-01-23 09:48:07.000 023 33837.79 249.66 17095.97 88888.00 2019-01-23 09:48:08.000 023 33837.76 249.67 17095.93 88888.00 2019-01-23 09:48:09.000 023 33837.72 249.71 17095.95 88888.00 2019-01-23 09:48:10.000 023 33837.70 249.69 17095.94 37912.28 2019-01-23 09:48:11.000 023 33837.71 249.68 17095.97 88888.00 2019-01-23 09:48:12.000 023 33837.74 249.70 17095.99 88888.00 2019-01-23 09:48:13.000 023 33837.74 249.69 17095.98 88888.00 2019-01-23 09:48:14.000 023 33837.71 249.74 17095.97 88888.00 2019-01-23 09:48:15.000 023 33837.68 249.75 17095.98 37912.16 2019-01-23 09:48:16.000 023 33837.67 249.70 17095.98 88888.00 2019-01-23 09:48:17.000 023 33837.70 249.70 17096.01 88888.00 2019-01-23 09:48:18.000 023 33837.70 249.72 17096.02 88888.00 2019-01-23 09:48:19.000 023 33837.68 249.72 17096.00 88888.00 2019-01-23 09:48:20.000 023 33837.68 249.68 17095.98 37912.18 2019-01-23 09:48:21.000 023 33837.62 249.71 17096.00 88888.00 2019-01-23 09:48:22.000 023 33837.63 249.73 17096.02 88888.00 2019-01-23 09:48:23.000 023 33837.59 249.74 17096.03 88888.00 2019-01-23 09:48:24.000 023 33837.57 249.80 17096.00 88888.00 2019-01-23 09:48:25.000 023 33837.57 249.77 17096.03 37912.20 2019-01-23 09:48:26.000 023 33837.54 249.78 17096.03 88888.00 2019-01-23 09:48:27.000 023 33837.51 249.82 17096.01 88888.00 2019-01-23 09:48:28.000 023 33837.50 249.82 17096.05 88888.00 2019-01-23 09:48:29.000 023 33837.53 249.86 17096.05 88888.00 2019-01-23 09:48:30.000 023 33837.56 249.90 17096.04 37912.12 2019-01-23 09:48:31.000 023 33837.53 249.95 17096.05 88888.00 2019-01-23 09:48:32.000 023 33837.52 249.93 17096.03 88888.00 2019-01-23 09:48:33.000 023 33837.54 249.89 17096.04 88888.00 2019-01-23 09:48:34.000 023 33837.57 249.90 17096.04 88888.00 2019-01-23 09:48:35.000 023 33837.55 249.93 17096.04 37912.02 2019-01-23 09:48:36.000 023 33837.52 249.96 17096.02 88888.00 2019-01-23 09:48:37.000 023 33837.44 249.94 17096.02 88888.00 2019-01-23 09:48:38.000 023 33837.43 249.93 17096.02 88888.00 2019-01-23 09:48:39.000 023 33837.45 249.91 17096.06 88888.00 2019-01-23 09:48:40.000 023 33837.43 249.93 17096.04 37912.01 2019-01-23 09:48:41.000 023 33837.44 249.95 17096.00 88888.00 2019-01-23 09:48:42.000 023 33837.45 249.95 17096.02 88888.00 2019-01-23 09:48:43.000 023 33837.45 249.96 17096.05 88888.00 2019-01-23 09:48:44.000 023 33837.38 249.97 17096.04 88888.00 2019-01-23 09:48:45.000 023 33837.35 249.96 17096.04 37911.96 2019-01-23 09:48:46.000 023 33837.35 249.93 17096.07 88888.00 2019-01-23 09:48:47.000 023 33837.37 249.95 17096.07 88888.00 2019-01-23 09:48:48.000 023 33837.37 249.93 17096.04 88888.00 2019-01-23 09:48:49.000 023 33837.39 249.89 17096.03 88888.00 2019-01-23 09:48:50.000 023 33837.40 249.87 17096.03 37911.99 2019-01-23 09:48:51.000 023 33837.38 249.88 17096.05 88888.00 2019-01-23 09:48:52.000 023 33837.38 249.92 17096.04 88888.00 2019-01-23 09:48:53.000 023 33837.39 249.92 17096.09 88888.00 2019-01-23 09:48:54.000 023 33837.39 249.95 17096.08 88888.00 2019-01-23 09:48:55.000 023 33837.33 249.98 17096.07 37911.95 2019-01-23 09:48:56.000 023 33837.30 249.96 17096.04 88888.00 2019-01-23 09:48:57.000 023 33837.32 249.93 17096.05 88888.00 2019-01-23 09:48:58.000 023 33837.32 249.93 17096.05 88888.00 2019-01-23 09:48:59.000 023 33837.28 249.92 17096.03 88888.00 2019-01-23 09:49:00.000 023 33837.30 249.91 17096.05 37911.93 2019-01-23 09:49:01.000 023 33837.28 249.89 17096.06 88888.00 2019-01-23 09:49:02.000 023 33837.29 249.93 17096.05 88888.00 2019-01-23 09:49:03.000 023 33837.30 249.97 17096.04 88888.00 2019-01-23 09:49:04.000 023 33837.32 250.02 17096.05 88888.00 2019-01-23 09:49:05.000 023 33837.29 249.95 17096.07 37911.87 2019-01-23 09:49:06.000 023 33837.28 249.96 17096.05 88888.00 2019-01-23 09:49:07.000 023 33837.29 250.00 17096.04 88888.00 2019-01-23 09:49:08.000 023 33837.28 249.98 17096.02 88888.00 2019-01-23 09:49:09.000 023 33837.27 249.98 17096.02 88888.00 2019-01-23 09:49:10.000 023 33837.27 250.04 17096.03 37911.87 2019-01-23 09:49:11.000 023 33837.22 250.04 17096.06 88888.00 2019-01-23 09:49:12.000 023 33837.22 250.03 17096.08 88888.00 2019-01-23 09:49:13.000 023 33837.26 250.03 17096.04 88888.00 2019-01-23 09:49:14.000 023 33837.28 250.03 17096.02 88888.00 2019-01-23 09:49:15.000 023 33837.25 250.06 17096.01 37911.85 2019-01-23 09:49:16.000 023 33837.23 250.05 17096.04 88888.00 2019-01-23 09:49:17.000 023 33837.19 249.98 17096.06 88888.00 2019-01-23 09:49:18.000 023 33837.20 249.99 17096.04 88888.00 2019-01-23 09:49:19.000 023 33837.22 250.00 17096.05 88888.00 2019-01-23 09:49:20.000 023 33837.18 250.01 17096.05 37911.88 2019-01-23 09:49:21.000 023 33837.13 250.00 17096.08 88888.00 2019-01-23 09:49:22.000 023 33837.14 249.98 17096.05 88888.00 2019-01-23 09:49:23.000 023 33837.18 249.96 17096.06 88888.00 2019-01-23 09:49:24.000 023 33837.17 249.96 17096.05 88888.00 2019-01-23 09:49:25.000 023 33837.18 249.99 17096.03 37911.91 2019-01-23 09:49:26.000 023 33837.18 249.98 17096.03 88888.00 2019-01-23 09:49:27.000 023 33837.23 249.98 17096.02 88888.00 2019-01-23 09:49:28.000 023 33837.23 250.04 17096.00 88888.00 2019-01-23 09:49:29.000 023 33837.22 249.97 17096.00 88888.00 2019-01-23 09:49:30.000 023 33837.21 250.00 17096.03 37911.86 2019-01-23 09:49:31.000 023 33837.21 250.03 17096.03 88888.00 2019-01-23 09:49:32.000 023 33837.22 250.00 17096.02 88888.00 2019-01-23 09:49:33.000 023 33837.24 249.95 17096.03 88888.00 2019-01-23 09:49:34.000 023 33837.19 249.95 17096.00 88888.00 2019-01-23 09:49:35.000 023 33837.20 249.99 17096.00 37911.87 2019-01-23 09:49:36.000 023 33837.21 249.99 17095.99 88888.00 2019-01-23 09:49:37.000 023 33837.20 249.97 17095.97 88888.00 2019-01-23 09:49:38.000 023 33837.20 249.96 17095.99 88888.00 2019-01-23 09:49:39.000 023 33837.23 250.01 17096.03 88888.00 2019-01-23 09:49:40.000 023 33837.23 250.01 17096.07 37911.87 2019-01-23 09:49:41.000 023 33837.21 249.98 17096.10 88888.00 2019-01-23 09:49:42.000 023 33837.23 249.98 17096.10 88888.00 2019-01-23 09:49:43.000 023 33837.24 250.02 17096.06 88888.00 2019-01-23 09:49:44.000 023 33837.21 250.05 17096.05 88888.00 2019-01-23 09:49:45.000 023 33837.20 250.01 17096.06 37911.86 2019-01-23 09:49:46.000 023 33837.19 250.02 17096.08 88888.00 2019-01-23 09:49:47.000 023 33837.17 250.05 17096.12 88888.00 2019-01-23 09:49:48.000 023 33837.17 250.02 17096.09 88888.00 2019-01-23 09:49:49.000 023 33837.16 250.01 17096.09 88888.00 2019-01-23 09:49:50.000 023 33837.15 250.04 17096.08 37911.82 2019-01-23 09:49:51.000 023 33837.15 250.04 17096.07 88888.00 2019-01-23 09:49:52.000 023 33837.15 249.96 17096.09 88888.00 2019-01-23 09:49:53.000 023 33837.19 250.01 17096.09 88888.00 2019-01-23 09:49:54.000 023 33837.17 250.03 17096.05 88888.00 2019-01-23 09:49:55.000 023 33837.20 250.04 17096.04 37911.87 2019-01-23 09:49:56.000 023 33837.18 250.00 17096.07 88888.00 2019-01-23 09:49:57.000 023 33837.17 250.07 17096.08 88888.00 2019-01-23 09:49:58.000 023 33837.18 250.09 17096.08 88888.00 2019-01-23 09:49:59.000 023 33837.15 250.07 17096.07 88888.00 2019-01-23 09:50:00.000 023 33837.16 250.04 17096.09 37911.88 2019-01-23 09:50:01.000 023 33837.21 250.04 17096.11 88888.00 2019-01-23 09:50:02.000 023 33837.21 250.01 17096.12 88888.00 2019-01-23 09:50:03.000 023 33837.20 250.04 17096.12 88888.00 2019-01-23 09:50:04.000 023 33837.16 250.05 17096.10 88888.00 2019-01-23 09:50:05.000 023 33837.14 250.06 17096.09 37911.88 2019-01-23 09:50:06.000 023 33837.13 250.03 17096.08 88888.00 2019-01-23 09:50:07.000 023 33837.13 250.00 17096.04 88888.00 2019-01-23 09:50:08.000 023 33837.13 249.98 17096.02 88888.00 2019-01-23 09:50:09.000 023 33837.16 250.00 17096.05 88888.00 2019-01-23 09:50:10.000 023 33837.17 250.01 17096.05 37911.77 2019-01-23 09:50:11.000 023 33837.15 250.00 17096.06 88888.00 2019-01-23 09:50:12.000 023 33837.10 250.02 17096.08 88888.00 2019-01-23 09:50:13.000 023 33837.15 250.02 17096.06 88888.00 2019-01-23 09:50:14.000 023 33837.13 250.05 17096.10 88888.00 2019-01-23 09:50:15.000 023 33837.11 250.06 17096.10 37911.82 2019-01-23 09:50:16.000 023 33837.08 250.05 17096.08 88888.00 2019-01-23 09:50:17.000 023 33837.11 250.03 17096.05 88888.00 2019-01-23 09:50:18.000 023 33837.10 250.05 17096.03 88888.00 2019-01-23 09:50:19.000 023 33837.11 250.08 17096.04 88888.00 2019-01-23 09:50:20.000 023 33837.09 250.10 17096.04 37911.72 2019-01-23 09:50:21.000 023 33837.10 250.11 17096.07 88888.00 2019-01-23 09:50:22.000 023 33837.08 250.17 17096.12 88888.00 2019-01-23 09:50:23.000 023 33837.08 250.15 17096.12 88888.00 2019-01-23 09:50:24.000 023 33837.05 250.15 17096.06 88888.00 2019-01-23 09:50:25.000 023 33837.09 250.13 17096.08 37911.83 2019-01-23 09:50:26.000 023 33837.08 250.17 17096.07 88888.00 2019-01-23 09:50:27.000 023 33837.04 250.14 17096.07 88888.00 2019-01-23 09:50:28.000 023 33837.05 250.14 17096.10 88888.00 2019-01-23 09:50:29.000 023 33837.08 250.14 17096.08 88888.00 2019-01-23 09:50:30.000 023 33837.07 250.16 17096.06 37911.73 2019-01-23 09:50:31.000 023 33837.07 250.15 17096.05 88888.00 2019-01-23 09:50:32.000 023 33837.05 250.16 17096.07 88888.00 2019-01-23 09:50:33.000 023 33837.01 250.18 17096.07 88888.00 2019-01-23 09:50:34.000 023 33836.95 250.15 17096.07 88888.00 2019-01-23 09:50:35.000 023 33836.91 250.20 17096.10 37911.72 2019-01-23 09:50:36.000 023 33836.92 250.19 17096.13 88888.00 2019-01-23 09:50:37.000 023 33836.91 250.21 17096.10 88888.00 2019-01-23 09:50:38.000 023 33836.91 250.20 17096.09 88888.00 2019-01-23 09:50:39.000 023 33836.87 250.21 17096.05 88888.00 2019-01-23 09:50:40.000 023 33836.87 250.25 17096.06 37911.67 2019-01-23 09:50:41.000 023 33836.85 250.27 17096.06 88888.00 2019-01-23 09:50:42.000 023 33836.88 250.28 17096.08 88888.00 2019-01-23 09:50:43.000 023 33836.90 250.28 17096.09 88888.00 2019-01-23 09:50:44.000 023 33836.89 250.31 17096.12 88888.00 2019-01-23 09:50:45.000 023 33836.86 250.28 17096.11 37911.71 2019-01-23 09:50:46.000 023 33836.86 250.29 17096.10 88888.00 2019-01-23 09:50:47.000 023 33836.88 250.35 17096.09 88888.00 2019-01-23 09:50:48.000 023 33836.87 250.33 17096.10 88888.00 2019-01-23 09:50:49.000 023 33836.86 250.30 17096.09 88888.00 2019-01-23 09:50:50.000 023 33836.85 250.29 17096.07 37911.62 2019-01-23 09:50:51.000 023 33836.89 250.34 17096.07 88888.00 2019-01-23 09:50:52.000 023 33836.89 250.38 17096.07 88888.00 2019-01-23 09:50:53.000 023 33836.86 250.35 17096.08 88888.00 2019-01-23 09:50:54.000 023 33836.89 250.31 17096.07 88888.00 2019-01-23 09:50:55.000 023 33836.87 250.26 17096.09 37911.55 2019-01-23 09:50:56.000 023 33836.89 250.29 17096.06 88888.00 2019-01-23 09:50:57.000 023 33836.90 250.30 17096.07 88888.00 2019-01-23 09:50:58.000 023 33836.92 250.29 17096.11 88888.00 2019-01-23 09:50:59.000 023 33836.91 250.32 17096.11 88888.00 2019-01-23 09:51:00.000 023 33836.90 250.35 17096.06 37911.62 2019-01-23 09:51:01.000 023 33836.90 250.37 17096.07 88888.00 2019-01-23 09:51:02.000 023 33836.91 250.38 17096.10 88888.00 2019-01-23 09:51:03.000 023 33836.87 250.33 17096.12 88888.00 2019-01-23 09:51:04.000 023 33836.87 250.34 17096.09 88888.00 2019-01-23 09:51:05.000 023 33836.87 250.37 17096.08 37911.65 2019-01-23 09:51:06.000 023 33836.87 250.39 17096.06 88888.00 2019-01-23 09:51:07.000 023 33836.87 250.39 17096.03 88888.00 2019-01-23 09:51:08.000 023 33836.87 250.37 17096.06 88888.00 2019-01-23 09:51:09.000 023 33836.86 250.40 17096.06 88888.00 2019-01-23 09:51:10.000 023 33836.86 250.43 17096.04 37911.57 2019-01-23 09:51:11.000 023 33836.89 250.44 17096.09 88888.00 2019-01-23 09:51:12.000 023 33836.89 250.43 17096.09 88888.00 2019-01-23 09:51:13.000 023 33836.83 250.44 17096.11 88888.00 2019-01-23 09:51:14.000 023 33836.85 250.46 17096.11 88888.00 2019-01-23 09:51:15.000 023 33836.86 250.51 17096.09 37911.50 2019-01-23 09:51:16.000 023 33836.87 250.50 17096.10 88888.00 2019-01-23 09:51:17.000 023 33836.85 250.52 17096.08 88888.00 2019-01-23 09:51:18.000 023 33836.83 250.46 17096.06 88888.00 2019-01-23 09:51:19.000 023 33836.87 250.43 17096.05 88888.00 2019-01-23 09:51:20.000 023 33836.87 250.40 17096.07 37911.55 2019-01-23 09:51:21.000 023 33836.86 250.44 17096.10 88888.00 2019-01-23 09:51:22.000 023 33836.84 250.45 17096.09 88888.00 2019-01-23 09:51:23.000 023 33836.79 250.42 17096.06 88888.00 2019-01-23 09:51:24.000 023 33836.78 250.44 17096.06 88888.00 2019-01-23 09:51:25.000 023 33836.77 250.43 17096.08 37911.47 2019-01-23 09:51:26.000 023 33836.79 250.49 17096.09 88888.00 2019-01-23 09:51:27.000 023 33836.78 250.49 17096.11 88888.00 2019-01-23 09:51:28.000 023 33836.74 250.46 17096.11 88888.00 2019-01-23 09:51:29.000 023 33836.73 250.45 17096.12 88888.00 2019-01-23 09:51:30.000 023 33836.73 250.48 17096.10 37911.55 2019-01-23 09:51:31.000 023 33836.73 250.50 17096.07 88888.00 2019-01-23 09:51:32.000 023 33836.71 250.51 17096.07 88888.00 2019-01-23 09:51:33.000 023 33836.70 250.53 17096.09 88888.00 2019-01-23 09:51:34.000 023 33836.71 250.53 17096.08 88888.00 2019-01-23 09:51:35.000 023 33836.72 250.51 17096.06 37911.50 2019-01-23 09:51:36.000 023 33836.73 250.50 17096.08 88888.00 2019-01-23 09:51:37.000 023 33836.73 250.52 17096.07 88888.00 2019-01-23 09:51:38.000 023 33836.73 250.54 17096.07 88888.00 2019-01-23 09:51:39.000 023 33836.79 250.55 17096.06 88888.00 2019-01-23 09:51:40.000 023 33836.76 250.53 17096.05 37911.48 2019-01-23 09:51:41.000 023 33836.73 250.52 17096.03 88888.00 2019-01-23 09:51:42.000 023 33836.72 250.58 17096.02 88888.00 2019-01-23 09:51:43.000 023 33836.74 250.59 17096.04 88888.00 2019-01-23 09:51:44.000 023 33836.73 250.57 17096.01 88888.00 2019-01-23 09:51:45.000 023 33836.72 250.60 17096.03 37911.47 2019-01-23 09:51:46.000 023 33836.73 250.61 17096.07 88888.00 2019-01-23 09:51:47.000 023 33836.73 250.59 17096.08 88888.00 2019-01-23 09:51:48.000 023 33836.73 250.61 17096.06 88888.00 2019-01-23 09:51:49.000 023 33836.75 250.63 17096.03 88888.00 2019-01-23 09:51:50.000 023 33836.73 250.62 17096.07 37911.53 2019-01-23 09:51:51.000 023 33836.71 250.58 17096.04 88888.00 2019-01-23 09:51:52.000 023 33836.71 250.58 17096.03 88888.00 2019-01-23 09:51:53.000 023 33836.73 250.61 17096.08 88888.00 2019-01-23 09:51:54.000 023 33836.75 250.59 17096.08 88888.00 2019-01-23 09:51:55.000 023 33836.73 250.61 17096.09 37911.50 2019-01-23 09:51:56.000 023 33836.78 250.65 17096.06 88888.00 2019-01-23 09:51:57.000 023 33836.75 250.66 17096.07 88888.00 2019-01-23 09:51:58.000 023 33836.74 250.62 17096.07 88888.00 2019-01-23 09:51:59.000 023 33836.73 250.58 17096.05 88888.00 2019-01-23 09:52:00.000 023 33836.74 250.59 17096.06 37911.43 2019-01-23 09:52:01.000 023 33836.73 250.60 17096.07 88888.00 2019-01-23 09:52:02.000 023 33836.76 250.62 17096.04 88888.00 2019-01-23 09:52:03.000 023 33836.77 250.62 17096.02 88888.00 2019-01-23 09:52:04.000 023 33836.73 250.62 17096.01 88888.00 2019-01-23 09:52:05.000 023 33836.72 250.63 17096.06 37911.55 2019-01-23 09:52:06.000 023 33836.70 250.68 17096.06 88888.00 2019-01-23 09:52:07.000 023 33836.69 250.71 17096.07 88888.00 2019-01-23 09:52:08.000 023 33836.69 250.67 17096.06 88888.00 2019-01-23 09:52:09.000 023 33836.69 250.69 17096.05 88888.00 2019-01-23 09:52:10.000 023 33836.72 250.71 17096.03 37911.45 2019-01-23 09:52:11.000 023 33836.71 250.68 17096.02 88888.00 2019-01-23 09:52:12.000 023 33836.70 250.67 17096.06 88888.00 2019-01-23 09:52:13.000 023 33836.72 250.69 17096.06 88888.00 2019-01-23 09:52:14.000 023 33836.74 250.69 17096.06 88888.00 2019-01-23 09:52:15.000 023 33836.78 250.69 17096.07 37911.55 2019-01-23 09:52:16.000 023 33836.77 250.68 17096.07 88888.00 2019-01-23 09:52:17.000 023 33836.78 250.65 17096.07 88888.00 2019-01-23 09:52:18.000 023 33836.76 250.63 17096.05 88888.00 2019-01-23 09:52:19.000 023 33836.74 250.67 17096.06 88888.00 2019-01-23 09:52:20.000 023 33836.79 250.67 17096.05 37911.44 2019-01-23 09:52:21.000 023 33836.77 250.62 17096.05 88888.00 2019-01-23 09:52:22.000 023 33836.78 250.66 17096.07 88888.00 2019-01-23 09:52:23.000 023 33836.79 250.64 17096.09 88888.00 2019-01-23 09:52:24.000 023 33836.80 250.65 17096.06 88888.00 2019-01-23 09:52:25.000 023 33836.77 250.68 17096.06 37911.51 2019-01-23 09:52:26.000 023 33836.75 250.65 17096.05 88888.00 2019-01-23 09:52:27.000 023 33836.76 250.64 17096.03 88888.00 2019-01-23 09:52:28.000 023 33836.75 250.66 17096.04 88888.00 2019-01-23 09:52:29.000 023 33836.74 250.65 17096.09 88888.00 2019-01-23 09:52:30.000 023 33836.73 250.66 17096.12 37911.54 2019-01-23 09:52:31.000 023 33836.69 250.66 17096.11 88888.00 2019-01-23 09:52:32.000 023 33836.70 250.67 17096.07 88888.00 2019-01-23 09:52:33.000 023 33836.69 250.70 17096.02 88888.00 2019-01-23 09:52:34.000 023 33836.71 250.68 17096.03 88888.00 2019-01-23 09:52:35.000 023 33836.72 250.64 17096.05 37911.49 2019-01-23 09:52:36.000 023 33836.70 250.68 17096.09 88888.00 2019-01-23 09:52:37.000 023 33836.68 250.65 17096.07 88888.00 2019-01-23 09:52:38.000 023 33836.71 250.62 17096.08 88888.00 2019-01-23 09:52:39.000 023 33836.70 250.63 17096.10 88888.00 2019-01-23 09:52:40.000 023 33836.70 250.62 17096.05 37911.42 2019-01-23 09:52:41.000 023 33836.72 250.66 17096.03 88888.00 2019-01-23 09:52:42.000 023 33836.70 250.63 17096.02 88888.00 2019-01-23 09:52:43.000 023 33836.67 250.65 17096.03 88888.00 2019-01-23 09:52:44.000 023 33836.64 250.64 17096.03 88888.00 2019-01-23 09:52:45.000 023 33836.65 250.62 17096.04 37911.50 2019-01-23 09:52:46.000 023 33836.65 250.62 17096.07 88888.00 2019-01-23 09:52:47.000 023 33836.64 250.66 17096.08 88888.00 2019-01-23 09:52:48.000 023 33836.64 250.67 17096.05 88888.00 2019-01-23 09:52:49.000 023 33836.66 250.72 17096.05 88888.00 2019-01-23 09:52:50.000 023 33836.67 250.68 17096.04 37911.51 2019-01-23 09:52:51.000 023 33836.68 250.68 17096.03 88888.00 2019-01-23 09:52:52.000 023 33836.70 250.65 17096.06 88888.00 2019-01-23 09:52:53.000 023 33836.70 250.67 17096.06 88888.00 2019-01-23 09:52:54.000 023 33836.69 250.66 17096.09 88888.00 2019-01-23 09:52:55.000 023 33836.65 250.68 17096.06 37911.45 2019-01-23 09:52:56.000 023 33836.67 250.68 17096.08 88888.00 2019-01-23 09:52:57.000 023 33836.63 250.67 17096.09 88888.00 2019-01-23 09:52:58.000 023 33836.64 250.69 17096.10 88888.00 2019-01-23 09:52:59.000 023 33836.66 250.66 17096.06 88888.00 2019-01-23 09:53:00.000 023 33836.67 250.71 17096.06 37911.45 2019-01-23 09:53:01.000 023 33836.69 250.69 17096.06 88888.00 2019-01-23 09:53:02.000 023 33836.68 250.64 17096.04 88888.00 2019-01-23 09:53:03.000 023 33836.60 250.70 17096.06 88888.00 2019-01-23 09:53:04.000 023 33836.60 250.75 17096.09 88888.00 2019-01-23 09:53:05.000 023 33836.60 250.73 17096.13 37911.44 2019-01-23 09:53:06.000 023 33836.61 250.71 17096.14 88888.00 2019-01-23 09:53:07.000 023 33836.60 250.68 17096.11 88888.00 2019-01-23 09:53:08.000 023 33836.60 250.67 17096.04 88888.00 2019-01-23 09:53:09.000 023 33836.63 250.65 17096.03 88888.00 2019-01-23 09:53:10.000 023 33836.60 250.69 17096.04 37911.46 2019-01-23 09:53:11.000 023 33836.58 250.64 17096.05 88888.00 2019-01-23 09:53:12.000 023 33836.59 250.58 17096.07 88888.00 2019-01-23 09:53:13.000 023 33836.60 250.58 17096.06 88888.00 2019-01-23 09:53:14.000 023 33836.61 250.58 17096.05 88888.00 2019-01-23 09:53:15.000 023 33836.62 250.62 17096.07 37911.40 2019-01-23 09:53:16.000 023 33836.60 250.65 17096.05 88888.00 2019-01-23 09:53:17.000 023 33836.62 250.72 17096.05 88888.00 2019-01-23 09:53:18.000 023 33836.60 250.71 17096.07 88888.00 2019-01-23 09:53:19.000 023 33836.56 250.65 17096.08 88888.00 2019-01-23 09:53:20.000 023 33836.53 250.62 17096.11 37911.32 2019-01-23 09:53:21.000 023 33836.55 250.63 17096.10 88888.00 2019-01-23 09:53:22.000 023 33836.53 250.63 17096.11 88888.00 2019-01-23 09:53:23.000 023 33836.55 250.66 17096.12 88888.00 2019-01-23 09:53:24.000 023 33836.54 250.62 17096.15 88888.00 2019-01-23 09:53:25.000 023 33836.53 250.62 17096.12 37911.34 2019-01-23 09:53:26.000 023 33836.58 250.65 17096.10 88888.00 2019-01-23 09:53:27.000 023 33836.58 250.71 17096.10 88888.00 2019-01-23 09:53:28.000 023 33836.57 250.69 17096.15 88888.00 2019-01-23 09:53:29.000 023 33836.58 250.65 17096.19 88888.00 2019-01-23 09:53:30.000 023 33836.58 250.67 17096.14 37911.40 2019-01-23 09:53:31.000 023 33836.59 250.68 17096.12 88888.00 2019-01-23 09:53:32.000 023 33836.59 250.70 17096.10 88888.00 2019-01-23 09:53:33.000 023 33836.61 250.68 17096.08 88888.00 2019-01-23 09:53:34.000 023 33836.62 250.64 17096.07 88888.00 2019-01-23 09:53:35.000 023 33836.56 250.63 17096.07 37911.30 2019-01-23 09:53:36.000 023 33836.60 250.63 17096.06 88888.00 2019-01-23 09:53:37.000 023 33836.60 250.69 17096.04 88888.00 2019-01-23 09:53:38.000 023 33836.58 250.72 17096.09 88888.00 2019-01-23 09:53:39.000 023 33836.60 250.68 17096.07 88888.00 2019-01-23 09:53:40.000 023 33836.58 250.65 17096.06 37911.30 2019-01-23 09:53:41.000 023 33836.57 250.69 17096.08 88888.00 2019-01-23 09:53:42.000 023 33836.54 250.69 17096.07 88888.00 2019-01-23 09:53:43.000 023 33836.56 250.74 17096.07 88888.00 2019-01-23 09:53:44.000 023 33836.57 250.75 17096.10 88888.00 2019-01-23 09:53:45.000 023 33836.58 250.77 17096.10 37911.37 2019-01-23 09:53:46.000 023 33836.57 250.79 17096.09 88888.00 2019-01-23 09:53:47.000 023 33836.56 250.77 17096.08 88888.00 2019-01-23 09:53:48.000 023 33836.56 250.74 17096.06 88888.00 2019-01-23 09:53:49.000 023 33836.54 250.71 17096.09 88888.00 2019-01-23 09:53:50.000 023 33836.49 250.74 17096.07 37911.34 2019-01-23 09:53:51.000 023 33836.51 250.74 17096.06 88888.00 2019-01-23 09:53:52.000 023 33836.50 250.70 17096.09 88888.00 2019-01-23 09:53:53.000 023 33836.50 250.71 17096.10 88888.00 2019-01-23 09:53:54.000 023 33836.51 250.72 17096.07 88888.00 2019-01-23 09:53:55.000 023 33836.51 250.75 17096.05 37911.27 2019-01-23 09:53:56.000 023 33836.52 250.74 17096.04 88888.00 2019-01-23 09:53:57.000 023 33836.53 250.74 17096.04 88888.00 2019-01-23 09:53:58.000 023 33836.55 250.74 17096.04 88888.00 2019-01-23 09:53:59.000 023 33836.54 250.75 17096.06 88888.00 2019-01-23 09:54:00.000 023 33836.50 250.73 17096.05 37911.38 2019-01-23 09:54:01.000 023 33836.50 250.72 17096.04 88888.00 2019-01-23 09:54:02.000 023 33836.53 250.76 17096.06 88888.00 2019-01-23 09:54:03.000 023 33836.52 250.78 17096.06 88888.00 2019-01-23 09:54:04.000 023 33836.52 250.80 17096.06 88888.00 2019-01-23 09:54:05.000 023 33836.52 250.81 17096.05 37911.33 2019-01-23 09:54:06.000 023 33836.54 250.77 17096.07 88888.00 2019-01-23 09:54:07.000 023 33836.52 250.75 17096.06 88888.00 2019-01-23 09:54:08.000 023 33836.54 250.77 17096.06 88888.00 2019-01-23 09:54:09.000 023 33836.51 250.78 17096.06 88888.00 2019-01-23 09:54:10.000 023 33836.53 250.76 17096.06 37911.29 2019-01-23 09:54:11.000 023 33836.56 250.76 17096.05 88888.00 2019-01-23 09:54:12.000 023 33836.50 250.80 17096.04 88888.00 2019-01-23 09:54:13.000 023 33836.52 250.81 17096.03 88888.00 2019-01-23 09:54:14.000 023 33836.54 250.82 17096.01 88888.00 2019-01-23 09:54:15.000 023 33836.52 250.83 17096.04 37911.34 2019-01-23 09:54:16.000 023 33836.53 250.80 17096.04 88888.00 2019-01-23 09:54:17.000 023 33836.51 250.77 17096.05 88888.00 2019-01-23 09:54:18.000 023 33836.51 250.76 17096.05 88888.00 2019-01-23 09:54:19.000 023 33836.53 250.80 17096.08 88888.00 2019-01-23 09:54:20.000 023 33836.54 250.81 17096.11 37911.34 2019-01-23 09:54:21.000 023 33836.53 250.76 17096.06 88888.00 2019-01-23 09:54:22.000 023 33836.50 250.75 17096.04 88888.00 2019-01-23 09:54:23.000 023 33836.48 250.76 17096.03 88888.00 2019-01-23 09:54:24.000 023 33836.49 250.74 17096.08 88888.00 2019-01-23 09:54:25.000 023 33836.51 250.73 17096.09 37911.36 2019-01-23 09:54:26.000 023 33836.55 250.76 17096.06 88888.00 2019-01-23 09:54:27.000 023 33836.60 250.76 17096.02 88888.00 2019-01-23 09:54:28.000 023 33836.61 250.78 17096.04 88888.00 2019-01-23 09:54:29.000 023 33836.60 250.77 17096.03 88888.00 2019-01-23 09:54:30.000 023 33836.58 250.78 17096.07 37911.40 2019-01-23 09:54:31.000 023 33836.57 250.75 17096.08 88888.00 2019-01-23 09:54:32.000 023 33836.57 250.71 17096.06 88888.00 2019-01-23 09:54:33.000 023 33836.56 250.70 17096.06 88888.00 2019-01-23 09:54:34.000 023 33836.56 250.71 17096.11 88888.00 2019-01-23 09:54:35.000 023 33836.58 250.72 17096.14 37911.41 2019-01-23 09:54:36.000 023 33836.56 250.72 17096.12 88888.00 2019-01-23 09:54:37.000 023 33836.56 250.72 17096.07 88888.00 2019-01-23 09:54:38.000 023 33836.55 250.72 17096.07 88888.00 2019-01-23 09:54:39.000 023 33836.55 250.73 17096.06 88888.00 2019-01-23 09:54:40.000 023 33836.56 250.75 17096.06 37911.32 2019-01-23 09:54:41.000 023 33836.59 250.72 17096.07 88888.00 2019-01-23 09:54:42.000 023 33836.57 250.72 17096.06 88888.00 2019-01-23 09:54:43.000 023 33836.56 250.73 17096.03 88888.00 2019-01-23 09:54:44.000 023 33836.55 250.74 17096.05 88888.00 2019-01-23 09:54:45.000 023 33836.56 250.77 17096.11 37911.33 2019-01-23 09:54:46.000 023 33836.58 250.75 17096.08 88888.00 2019-01-23 09:54:47.000 023 33836.60 250.69 17096.04 88888.00 2019-01-23 09:54:48.000 023 33836.58 250.71 17096.08 88888.00 2019-01-23 09:54:49.000 023 33836.57 250.73 17096.10 88888.00 2019-01-23 09:54:50.000 023 33836.58 250.71 17096.08 37911.46 2019-01-23 09:54:51.000 023 33836.61 250.72 17096.13 88888.00 2019-01-23 09:54:52.000 023 33836.58 250.72 17096.09 88888.00 2019-01-23 09:54:53.000 023 33836.55 250.77 17096.06 88888.00 2019-01-23 09:54:54.000 023 33836.54 250.80 17096.05 88888.00 2019-01-23 09:54:55.000 023 33836.55 250.74 17096.09 37911.42 2019-01-23 09:54:56.000 023 33836.55 250.72 17096.12 88888.00 2019-01-23 09:54:57.000 023 33836.53 250.71 17096.13 88888.00 2019-01-23 09:54:58.000 023 33836.57 250.70 17096.11 88888.00 2019-01-23 09:54:59.000 023 33836.57 250.71 17096.13 88888.00 2019-01-23 09:55:00.000 023 33836.61 250.70 17096.12 37911.43 2019-01-23 09:55:01.000 023 33836.59 250.70 17096.15 88888.00 2019-01-23 09:55:02.000 023 33836.57 250.70 17096.14 88888.00 2019-01-23 09:55:03.000 023 33836.58 250.67 17096.15 88888.00 2019-01-23 09:55:04.000 023 33836.63 250.67 17096.16 88888.00 2019-01-23 09:55:05.000 023 33836.65 250.70 17096.14 37911.41 2019-01-23 09:55:06.000 023 33836.66 250.70 17096.13 88888.00 2019-01-23 09:55:07.000 023 33836.61 250.67 17096.13 88888.00 2019-01-23 09:55:08.000 023 33836.63 250.66 17096.10 88888.00 2019-01-23 09:55:09.000 023 33836.63 250.68 17096.11 88888.00 2019-01-23 09:55:10.000 023 33836.64 250.67 17096.13 37911.45 2019-01-23 09:55:11.000 023 33836.66 250.67 17096.06 88888.00 2019-01-23 09:55:12.000 023 33836.67 250.68 17096.04 88888.00 2019-01-23 09:55:13.000 023 33836.66 250.68 17096.04 88888.00 2019-01-23 09:55:14.000 023 33836.70 250.68 17096.06 88888.00 2019-01-23 09:55:15.000 023 33836.73 250.68 17096.03 37911.41 2019-01-23 09:55:16.000 023 33836.74 250.71 17096.03 88888.00 2019-01-23 09:55:17.000 023 33836.76 250.70 17096.05 88888.00 2019-01-23 09:55:18.000 023 33836.76 250.66 17096.07 88888.00 2019-01-23 09:55:19.000 023 33836.77 250.68 17096.09 88888.00 2019-01-23 09:55:20.000 023 33836.78 250.70 17096.05 37911.48 2019-01-23 09:55:21.000 023 33836.79 250.67 17096.04 88888.00 2019-01-23 09:55:22.000 023 33836.78 250.67 17096.04 88888.00 2019-01-23 09:55:23.000 023 33836.77 250.67 17096.00 88888.00 2019-01-23 09:55:24.000 023 33836.80 250.67 17096.03 88888.00 2019-01-23 09:55:25.000 023 33836.82 250.69 17096.05 37911.51 2019-01-23 09:55:26.000 023 33836.81 250.63 17096.08 88888.00 2019-01-23 09:55:27.000 023 33836.82 250.62 17096.06 88888.00 2019-01-23 09:55:28.000 023 33836.82 250.61 17096.08 88888.00 2019-01-23 09:55:29.000 023 33836.85 250.61 17096.09 88888.00 2019-01-23 09:55:30.000 023 33836.86 250.65 17096.12 37911.63 2019-01-23 09:55:31.000 023 33836.85 250.65 17096.07 88888.00 2019-01-23 09:55:32.000 023 33836.84 250.65 17096.04 88888.00 2019-01-23 09:55:33.000 023 33836.84 250.63 17096.05 88888.00 2019-01-23 09:55:34.000 023 33836.88 250.63 17096.05 88888.00 2019-01-23 09:55:35.000 023 33836.89 250.61 17096.06 37911.56 2019-01-23 09:55:36.000 023 33836.90 250.65 17096.08 88888.00 2019-01-23 09:55:37.000 023 33836.88 250.60 17096.09 88888.00 2019-01-23 09:55:38.000 023 33836.87 250.62 17096.07 88888.00 2019-01-23 09:55:39.000 023 33836.88 250.60 17096.06 88888.00 2019-01-23 09:55:40.000 023 33836.93 250.59 17096.06 37911.59 2019-01-23 09:55:41.000 023 33836.96 250.59 17096.07 88888.00 2019-01-23 09:55:42.000 023 33837.00 250.60 17096.04 88888.00 2019-01-23 09:55:43.000 023 33837.04 250.64 17096.02 88888.00 2019-01-23 09:55:44.000 023 33837.02 250.63 17096.05 88888.00 2019-01-23 09:55:45.000 023 33837.01 250.62 17096.04 37911.75 2019-01-23 09:55:46.000 023 33837.02 250.66 17096.02 88888.00 2019-01-23 09:55:47.000 023 33837.03 250.64 17096.04 88888.00 2019-01-23 09:55:48.000 023 33837.00 250.67 17096.07 88888.00 2019-01-23 09:55:49.000 023 33837.01 250.67 17096.03 88888.00 2019-01-23 09:55:50.000 023 33837.04 250.64 17096.05 37911.79 2019-01-23 09:55:51.000 023 33837.08 250.65 17096.03 88888.00 2019-01-23 09:55:52.000 023 33837.07 250.64 17096.02 88888.00 2019-01-23 09:55:53.000 023 33837.05 250.62 17096.05 88888.00 2019-01-23 09:55:54.000 023 33837.09 250.65 17096.07 88888.00 2019-01-23 09:55:55.000 023 33837.12 250.63 17096.09 37911.72 2019-01-23 09:55:56.000 023 33837.15 250.61 17096.07 88888.00 2019-01-23 09:55:57.000 023 33837.11 250.61 17096.06 88888.00 2019-01-23 09:55:58.000 023 33837.13 250.68 17096.06 88888.00 2019-01-23 09:55:59.000 023 33837.17 250.66 17096.02 88888.00 2019-01-23 09:56:00.000 023 33837.16 250.61 17096.02 37911.84 2019-01-23 09:56:01.000 023 33837.17 250.61 17096.03 88888.00 2019-01-23 09:56:02.000 023 33837.22 250.64 17096.05 88888.00 2019-01-23 09:56:03.000 023 33837.24 250.62 17096.05 88888.00 2019-01-23 09:56:04.000 023 33837.23 250.60 17096.06 88888.00 2019-01-23 09:56:05.000 023 33837.23 250.56 17096.05 37911.91 2019-01-23 09:56:06.000 023 33837.23 250.55 17096.05 88888.00 2019-01-23 09:56:07.000 023 33837.20 250.54 17096.03 88888.00 2019-01-23 09:56:08.000 023 33837.21 250.55 17096.03 88888.00 2019-01-23 09:56:09.000 023 33837.21 250.54 17096.02 88888.00 2019-01-23 09:56:10.000 023 33837.24 250.58 17096.00 37911.89 2019-01-23 09:56:11.000 023 33837.24 250.56 17095.99 88888.00 2019-01-23 09:56:12.000 023 33837.26 250.55 17095.99 88888.00 2019-01-23 09:56:13.000 023 33837.28 250.54 17096.02 88888.00 2019-01-23 09:56:14.000 023 33837.30 250.56 17096.04 88888.00 2019-01-23 09:56:15.000 023 33837.32 250.59 17096.06 37911.97 2019-01-23 09:56:16.000 023 33837.31 250.59 17096.05 88888.00 2019-01-23 09:56:17.000 023 33837.34 250.57 17096.05 88888.00 2019-01-23 09:56:18.000 023 33837.36 250.59 17096.01 88888.00 2019-01-23 09:56:19.000 023 33837.37 250.57 17096.03 88888.00 2019-01-23 09:56:20.000 023 33837.39 250.61 17096.04 37912.08 2019-01-23 09:56:21.000 023 33837.40 250.61 17096.06 88888.00 2019-01-23 09:56:22.000 023 33837.39 250.62 17096.07 88888.00 2019-01-23 09:56:23.000 023 33837.37 250.60 17096.07 88888.00 2019-01-23 09:56:24.000 023 33837.42 250.56 17096.07 88888.00 2019-01-23 09:56:25.000 023 33837.46 250.57 17096.07 37912.08 2019-01-23 09:56:26.000 023 33837.45 250.60 17096.09 88888.00 2019-01-23 09:56:27.000 023 33837.44 250.62 17096.05 88888.00 2019-01-23 09:56:28.000 023 33837.45 250.61 17096.04 88888.00 2019-01-23 09:56:29.000 023 33837.40 250.57 17096.03 88888.00 2019-01-23 09:56:30.000 023 33837.40 250.59 17096.02 37912.02 2019-01-23 09:56:31.000 023 33837.41 250.55 17096.01 88888.00 2019-01-23 09:56:32.000 023 33837.39 250.54 17096.02 88888.00 2019-01-23 09:56:33.000 023 33837.37 250.54 17096.05 88888.00 2019-01-23 09:56:34.000 023 33837.40 250.56 17096.04 88888.00 2019-01-23 09:56:35.000 023 33837.42 250.57 17096.02 37912.04 2019-01-23 09:56:36.000 023 33837.47 250.58 17096.03 88888.00 2019-01-23 09:56:37.000 023 33837.51 250.57 17096.04 88888.00 2019-01-23 09:56:38.000 023 33837.48 250.58 17096.04 88888.00 2019-01-23 09:56:39.000 023 33837.46 250.57 17096.03 88888.00 2019-01-23 09:56:40.000 023 33837.46 250.58 17096.05 37912.06 2019-01-23 09:56:41.000 023 33837.51 250.62 17096.05 88888.00 2019-01-23 09:56:42.000 023 33837.49 250.63 17096.05 88888.00 2019-01-23 09:56:43.000 023 33837.51 250.63 17096.06 88888.00 2019-01-23 09:56:44.000 023 33837.47 250.66 17096.05 88888.00 2019-01-23 09:56:45.000 023 33837.42 250.65 17096.05 37912.05 2019-01-23 09:56:46.000 023 33837.42 250.63 17096.07 88888.00 2019-01-23 09:56:47.000 023 33837.44 250.60 17096.05 88888.00 2019-01-23 09:56:48.000 023 33837.46 250.62 17096.03 88888.00 2019-01-23 09:56:49.000 023 33837.46 250.65 17096.03 88888.00 2019-01-23 09:56:50.000 023 33837.46 250.67 17096.07 37912.17 2019-01-23 09:56:51.000 023 33837.48 250.66 17096.05 88888.00 2019-01-23 09:56:52.000 023 33837.49 250.68 17096.04 88888.00 2019-01-23 09:56:53.000 023 33837.46 250.66 17096.05 88888.00 2019-01-23 09:56:54.000 023 33837.46 250.68 17095.99 88888.00 2019-01-23 09:56:55.000 023 33837.47 250.69 17095.99 37912.19 2019-01-23 09:56:56.000 023 33837.45 250.73 17095.99 88888.00 2019-01-23 09:56:57.000 023 33837.44 250.74 17095.99 88888.00 2019-01-23 09:56:58.000 023 33837.46 250.74 17096.04 88888.00 2019-01-23 09:56:59.000 023 33837.47 250.72 17096.03 88888.00 2019-01-23 09:57:00.000 023 33837.49 250.73 17096.05 37912.15 2019-01-23 09:57:01.000 023 33837.50 250.73 17096.06 88888.00 2019-01-23 09:57:02.000 023 33837.53 250.74 17096.06 88888.00 2019-01-23 09:57:03.000 023 33837.52 250.72 17096.10 88888.00 2019-01-23 09:57:04.000 023 33837.49 250.75 17096.09 88888.00 2019-01-23 09:57:05.000 023 33837.47 250.76 17096.06 37912.10 2019-01-23 09:57:06.000 023 33837.48 250.79 17096.04 88888.00 2019-01-23 09:57:07.000 023 33837.46 250.79 17096.01 88888.00 2019-01-23 09:57:08.000 023 33837.46 250.81 17096.00 88888.00 2019-01-23 09:57:09.000 023 33837.44 250.81 17096.02 88888.00 2019-01-23 09:57:10.000 023 33837.46 250.82 17095.97 37912.20 2019-01-23 09:57:11.000 023 33837.46 250.81 17095.98 88888.00 2019-01-23 09:57:12.000 023 33837.50 250.84 17095.99 88888.00 2019-01-23 09:57:13.000 023 33837.51 250.85 17096.01 88888.00 2019-01-23 09:57:14.000 023 33837.50 250.84 17096.02 88888.00 2019-01-23 09:57:15.000 023 33837.46 250.79 17096.01 37912.07 2019-01-23 09:57:16.000 023 33837.45 250.80 17096.03 88888.00 2019-01-23 09:57:17.000 023 33837.44 250.78 17095.98 88888.00 2019-01-23 09:57:18.000 023 33837.45 250.83 17095.99 88888.00 2019-01-23 09:57:19.000 023 33837.43 250.90 17096.00 88888.00 2019-01-23 09:57:20.000 023 33837.45 250.88 17095.99 37912.17 2019-01-23 09:57:21.000 023 33837.44 250.94 17095.98 88888.00 2019-01-23 09:57:22.000 023 33837.45 250.92 17095.97 88888.00 2019-01-23 09:57:23.000 023 33837.47 250.90 17096.01 88888.00 2019-01-23 09:57:24.000 023 33837.45 250.92 17096.01 88888.00 2019-01-23 09:57:25.000 023 33837.42 250.90 17095.99 37912.11 2019-01-23 09:57:26.000 023 33837.43 250.87 17095.96 88888.00 2019-01-23 09:57:27.000 023 33837.45 250.88 17095.97 88888.00 2019-01-23 09:57:28.000 023 33837.43 250.90 17095.94 88888.00 2019-01-23 09:57:29.000 023 33837.43 250.92 17095.96 88888.00 2019-01-23 09:57:30.000 023 33837.47 250.91 17095.96 37912.10 2019-01-23 09:57:31.000 023 33837.49 250.95 17095.97 88888.00 2019-01-23 09:57:32.000 023 33837.47 250.96 17095.96 88888.00 2019-01-23 09:57:33.000 023 33837.44 250.97 17095.96 88888.00 2019-01-23 09:57:34.000 023 33837.47 250.97 17096.00 88888.00 2019-01-23 09:57:35.000 023 33837.47 250.97 17096.00 37912.18 2019-01-23 09:57:36.000 023 33837.48 250.94 17095.98 88888.00 2019-01-23 09:57:37.000 023 33837.48 250.93 17095.98 88888.00 2019-01-23 09:57:38.000 023 33837.46 250.96 17096.00 88888.00 2019-01-23 09:57:39.000 023 33837.45 250.95 17096.00 88888.00 2019-01-23 09:57:40.000 023 33837.48 250.94 17095.98 37912.21 2019-01-23 09:57:41.000 023 33837.48 250.93 17095.99 88888.00 2019-01-23 09:57:42.000 023 33837.44 250.95 17095.98 88888.00 2019-01-23 09:57:43.000 023 33837.45 250.95 17096.00 88888.00 2019-01-23 09:57:44.000 023 33837.44 250.96 17096.00 88888.00 2019-01-23 09:57:45.000 023 33837.44 250.98 17096.01 37912.09 2019-01-23 09:57:46.000 023 33837.48 250.97 17096.03 88888.00 2019-01-23 09:57:47.000 023 33837.47 250.98 17096.01 88888.00 2019-01-23 09:57:48.000 023 33837.48 251.04 17095.99 88888.00 2019-01-23 09:57:49.000 023 33837.46 250.98 17095.98 88888.00 2019-01-23 09:57:50.000 023 33837.48 250.99 17095.99 37912.19 2019-01-23 09:57:51.000 023 33837.47 250.99 17096.00 88888.00 2019-01-23 09:57:52.000 023 33837.46 251.03 17095.99 88888.00 2019-01-23 09:57:53.000 023 33837.44 251.01 17095.97 88888.00 2019-01-23 09:57:54.000 023 33837.44 251.01 17095.99 88888.00 2019-01-23 09:57:55.000 023 33837.45 251.02 17095.99 37912.11 2019-01-23 09:57:56.000 023 33837.45 251.02 17095.97 88888.00 2019-01-23 09:57:57.000 023 33837.45 251.00 17095.96 88888.00 2019-01-23 09:57:58.000 023 33837.47 250.99 17095.98 88888.00 2019-01-23 09:57:59.000 023 33837.49 250.99 17096.00 88888.00 2019-01-23 09:58:00.000 023 33837.47 250.97 17096.01 37912.16 2019-01-23 09:58:01.000 023 33837.48 250.97 17096.03 88888.00 2019-01-23 09:58:02.000 023 33837.50 250.96 17096.05 88888.00 2019-01-23 09:58:03.000 023 33837.48 250.99 17096.04 88888.00 2019-01-23 09:58:04.000 023 33837.47 251.05 17096.04 88888.00 2019-01-23 09:58:05.000 023 33837.50 251.04 17096.02 37912.18 2019-01-23 09:58:06.000 023 33837.52 251.03 17095.98 88888.00 2019-01-23 09:58:07.000 023 33837.49 251.02 17096.01 88888.00 2019-01-23 09:58:08.000 023 33837.49 251.05 17095.99 88888.00 2019-01-23 09:58:09.000 023 33837.47 251.01 17095.99 88888.00 2019-01-23 09:58:10.000 023 33837.44 251.00 17095.99 37912.08 2019-01-23 09:58:11.000 023 33837.44 251.04 17095.99 88888.00 2019-01-23 09:58:12.000 023 33837.47 251.08 17096.00 88888.00 2019-01-23 09:58:13.000 023 33837.46 251.11 17096.03 88888.00 2019-01-23 09:58:14.000 023 33837.50 251.12 17096.04 88888.00 2019-01-23 09:58:15.000 023 33837.51 251.11 17096.00 37912.16 2019-01-23 09:58:16.000 023 33837.52 251.08 17096.01 88888.00 2019-01-23 09:58:17.000 023 33837.52 251.02 17096.03 88888.00 2019-01-23 09:58:18.000 023 33837.52 251.07 17096.07 88888.00 2019-01-23 09:58:19.000 023 33837.51 251.09 17096.05 88888.00 2019-01-23 09:58:20.000 023 33837.55 251.07 17096.05 37912.19 2019-01-23 09:58:21.000 023 33837.53 251.04 17096.04 88888.00 2019-01-23 09:58:22.000 023 33837.51 251.02 17096.04 88888.00 2019-01-23 09:58:23.000 023 33837.51 251.02 17096.01 88888.00 2019-01-23 09:58:24.000 023 33837.53 251.01 17096.02 88888.00 2019-01-23 09:58:25.000 023 33837.53 251.04 17096.02 37912.13 2019-01-23 09:58:26.000 023 33837.57 251.07 17096.03 88888.00 2019-01-23 09:58:27.000 023 33837.57 251.08 17096.08 88888.00 2019-01-23 09:58:28.000 023 33837.58 251.07 17096.07 88888.00 2019-01-23 09:58:29.000 023 33837.56 251.00 17096.06 88888.00 2019-01-23 09:58:30.000 023 33837.51 251.01 17096.05 37912.25 2019-01-23 09:58:31.000 023 33837.53 251.05 17096.02 88888.00 2019-01-23 09:58:32.000 023 33837.51 251.02 17096.03 88888.00 2019-01-23 09:58:33.000 023 33837.53 251.04 17096.07 88888.00 2019-01-23 09:58:34.000 023 33837.54 251.01 17096.09 88888.00 2019-01-23 09:58:35.000 023 33837.55 251.02 17096.07 37912.19 2019-01-23 09:58:36.000 023 33837.59 251.03 17096.04 88888.00 2019-01-23 09:58:37.000 023 33837.54 251.09 17096.06 88888.00 2019-01-23 09:58:38.000 023 33837.53 251.07 17096.05 88888.00 2019-01-23 09:58:39.000 023 33837.56 251.04 17096.04 88888.00 2019-01-23 09:58:40.000 023 33837.61 251.04 17096.05 37912.16 2019-01-23 09:58:41.000 023 33837.63 251.07 17096.03 88888.00 2019-01-23 09:58:42.000 023 33837.62 251.08 17096.03 88888.00 2019-01-23 09:58:43.000 023 33837.61 251.06 17096.01 88888.00 2019-01-23 09:58:44.000 023 33837.62 251.06 17095.99 88888.00 2019-01-23 09:58:45.000 023 33837.63 251.04 17096.01 37912.18 2019-01-23 09:58:46.000 023 33837.63 251.03 17096.04 88888.00 2019-01-23 09:58:47.000 023 33837.63 251.07 17096.02 88888.00 2019-01-23 09:58:48.000 023 33837.63 251.08 17096.01 88888.00 2019-01-23 09:58:49.000 023 33837.64 251.08 17096.01 88888.00 2019-01-23 09:58:50.000 023 33837.66 251.11 17096.01 37912.21 2019-01-23 09:58:51.000 023 33837.70 251.10 17096.02 88888.00 2019-01-23 09:58:52.000 023 33837.70 251.05 17095.99 88888.00 2019-01-23 09:58:53.000 023 33837.69 251.04 17095.97 88888.00 2019-01-23 09:58:54.000 023 33837.69 251.02 17095.97 88888.00 2019-01-23 09:58:55.000 023 33837.69 251.02 17095.92 37912.33 2019-01-23 09:58:56.000 023 33837.72 251.03 17095.94 88888.00 2019-01-23 09:58:57.000 023 33837.72 250.98 17096.00 88888.00 2019-01-23 09:58:58.000 023 33837.71 250.94 17096.02 88888.00 2019-01-23 09:58:59.000 023 33837.70 250.98 17096.02 88888.00 2019-01-23 09:59:00.000 023 33837.71 251.00 17096.01 37912.26 2019-01-23 09:59:01.000 023 33837.74 251.03 17096.00 88888.00 2019-01-23 09:59:02.000 023 33837.73 251.06 17095.98 88888.00 2019-01-23 09:59:03.000 023 33837.71 251.05 17095.94 88888.00 2019-01-23 09:59:04.000 023 33837.70 251.03 17095.95 88888.00 2019-01-23 09:59:05.000 023 33837.69 250.97 17095.98 37912.36 2019-01-23 09:59:06.000 023 33837.73 250.99 17095.97 88888.00 2019-01-23 09:59:07.000 023 33837.74 250.97 17096.00 88888.00 2019-01-23 09:59:08.000 023 33837.73 251.00 17096.00 88888.00 2019-01-23 09:59:09.000 023 33837.73 250.98 17096.01 88888.00 2019-01-23 09:59:10.000 023 33837.77 250.99 17096.02 37912.33 2019-01-23 09:59:11.000 023 33837.78 250.98 17096.02 88888.00 2019-01-23 09:59:12.000 023 33837.74 251.01 17096.01 88888.00 2019-01-23 09:59:13.000 023 33837.79 251.02 17096.00 88888.00 2019-01-23 09:59:14.000 023 33837.84 251.03 17096.00 88888.00 2019-01-23 09:59:15.000 023 33837.82 251.01 17095.99 37912.36 2019-01-23 09:59:16.000 023 33837.77 250.97 17095.98 88888.00 2019-01-23 09:59:17.000 023 33837.75 250.94 17095.99 88888.00 2019-01-23 09:59:18.000 023 33837.74 250.95 17095.96 88888.00 2019-01-23 09:59:19.000 023 33837.78 250.97 17095.94 88888.00 2019-01-23 09:59:20.000 023 33837.81 250.98 17095.93 37912.36 2019-01-23 09:59:21.000 023 33837.85 250.99 17095.91 88888.00 2019-01-23 09:59:22.000 023 33837.84 250.95 17095.95 88888.00 2019-01-23 09:59:23.000 023 33837.82 250.92 17095.98 88888.00 2019-01-23 09:59:24.000 023 33837.82 250.93 17095.96 88888.00 2019-01-23 09:59:25.000 023 33837.79 250.94 17095.94 37912.51 2019-01-23 09:59:26.000 023 33837.82 250.96 17095.98 88888.00 2019-01-23 09:59:27.000 023 33837.83 250.98 17095.97 88888.00 2019-01-23 09:59:28.000 023 33837.82 250.96 17095.92 88888.00 2019-01-23 09:59:29.000 023 33837.83 250.96 17095.93 88888.00 2019-01-23 09:59:30.000 023 33837.84 250.98 17096.00 37912.42 2019-01-23 09:59:31.000 023 33837.83 251.00 17095.97 88888.00 2019-01-23 09:59:32.000 023 33837.85 251.06 17095.94 88888.00 2019-01-23 09:59:33.000 023 33837.85 251.03 17095.93 88888.00 2019-01-23 09:59:34.000 023 33837.84 251.05 17095.95 88888.00 2019-01-23 09:59:35.000 023 33837.82 251.06 17095.95 37912.56 2019-01-23 09:59:36.000 023 33837.81 251.04 17095.94 88888.00 2019-01-23 09:59:37.000 023 33837.85 251.08 17095.95 88888.00 2019-01-23 09:59:38.000 023 33837.84 251.08 17095.92 88888.00 2019-01-23 09:59:39.000 023 33837.84 251.09 17095.94 88888.00 2019-01-23 09:59:40.000 023 33837.85 251.07 17095.96 37912.43 2019-01-23 09:59:41.000 023 33837.89 251.08 17095.98 88888.00 2019-01-23 09:59:42.000 023 33837.87 251.08 17095.98 88888.00 2019-01-23 09:59:43.000 023 33837.86 251.04 17095.98 88888.00 2019-01-23 09:59:44.000 023 33837.86 251.06 17095.95 88888.00 2019-01-23 09:59:45.000 023 33837.86 251.06 17095.93 37912.46 2019-01-23 09:59:46.000 023 33837.86 251.08 17095.92 88888.00 2019-01-23 09:59:47.000 023 33837.87 251.08 17095.92 88888.00 2019-01-23 09:59:48.000 023 33837.87 251.06 17095.90 88888.00 2019-01-23 09:59:49.000 023 33837.83 251.06 17095.88 88888.00 2019-01-23 09:59:50.000 023 33837.87 251.11 17095.88 37912.49 2019-01-23 09:59:51.000 023 33837.90 251.11 17095.86 88888.00 2019-01-23 09:59:52.000 023 33837.94 251.13 17095.92 88888.00 2019-01-23 09:59:53.000 023 33837.94 251.15 17095.98 88888.00 2019-01-23 09:59:54.000 023 33837.93 251.14 17095.96 88888.00 2019-01-23 09:59:55.000 023 33837.91 251.10 17095.95 37912.47 2019-01-23 09:59:56.000 023 33837.92 251.16 17095.96 88888.00 2019-01-23 09:59:57.000 023 33837.94 251.15 17095.95 88888.00 2019-01-23 09:59:58.000 023 33837.90 251.15 17095.94 88888.00 2019-01-23 09:59:59.000 023 33837.90 251.11 17095.93 88888.00 2019-01-23 10:00:00.000 023 33837.93 251.11 17095.89 37912.54 2019-01-23 10:00:01.000 023 33837.90 251.15 17095.92 88888.00 2019-01-23 10:00:02.000 023 33837.89 251.18 17095.89 88888.00 2019-01-23 10:00:03.000 023 33837.87 251.16 17095.86 88888.00 2019-01-23 10:00:04.000 023 33837.89 251.16 17095.86 88888.00 2019-01-23 10:00:05.000 023 33837.92 251.18 17095.87 37912.47 2019-01-23 10:00:06.000 023 33837.92 251.19 17095.91 88888.00 2019-01-23 10:00:07.000 023 33837.91 251.22 17095.93 88888.00 2019-01-23 10:00:08.000 023 33837.91 251.19 17095.92 88888.00 2019-01-23 10:00:09.000 023 33837.91 251.16 17095.93 88888.00 2019-01-23 10:00:10.000 023 33837.93 251.18 17095.89 37912.58 2019-01-23 10:00:11.000 023 33837.94 251.17 17095.91 88888.00 2019-01-23 10:00:12.000 023 33837.89 251.18 17095.93 88888.00 2019-01-23 10:00:13.000 023 33837.85 251.19 17095.97 88888.00 2019-01-23 10:00:14.000 023 33837.87 251.19 17095.97 88888.00 2019-01-23 10:00:15.000 023 33837.87 251.18 17095.94 37912.53 2019-01-23 10:00:16.000 023 33837.89 251.20 17095.91 88888.00 2019-01-23 10:00:17.000 023 33837.89 251.19 17095.88 88888.00 2019-01-23 10:00:18.000 023 33837.88 251.22 17095.88 88888.00 2019-01-23 10:00:19.000 023 33837.90 251.19 17095.89 88888.00 2019-01-23 10:00:20.000 023 33837.87 251.18 17095.94 37912.47 2019-01-23 10:00:21.000 023 33837.87 251.21 17095.98 88888.00 2019-01-23 10:00:22.000 023 33837.88 251.25 17096.01 88888.00 2019-01-23 10:00:23.000 023 33837.90 251.24 17096.00 88888.00 2019-01-23 10:00:24.000 023 33837.90 251.24 17095.95 88888.00 2019-01-23 10:00:25.000 023 33837.90 251.24 17095.95 37912.53 2019-01-23 10:00:26.000 023 33837.92 251.26 17095.96 88888.00 2019-01-23 10:00:27.000 023 33837.94 251.31 17095.98 88888.00 2019-01-23 10:00:28.000 023 33837.89 251.28 17095.98 88888.00 2019-01-23 10:00:29.000 023 33837.87 251.29 17095.93 88888.00 2019-01-23 10:00:30.000 023 33837.88 251.29 17095.97 37912.51 2019-01-23 10:00:31.000 023 33837.88 251.29 17095.97 88888.00 2019-01-23 10:00:32.000 023 33837.88 251.29 17095.95 88888.00 2019-01-23 10:00:33.000 023 33837.91 251.29 17095.93 88888.00 2019-01-23 10:00:34.000 023 33837.93 251.26 17095.92 88888.00 2019-01-23 10:00:35.000 023 33837.92 251.29 17095.96 37912.48 2019-01-23 10:00:36.000 023 33837.94 251.29 17095.93 88888.00 2019-01-23 10:00:37.000 023 33837.95 251.26 17095.93 88888.00 2019-01-23 10:00:38.000 023 33837.94 251.29 17095.90 88888.00 2019-01-23 10:00:39.000 023 33837.93 251.33 17095.93 88888.00 2019-01-23 10:00:40.000 023 33837.98 251.25 17095.96 37912.54 2019-01-23 10:00:41.000 023 33838.00 251.24 17095.94 88888.00 2019-01-23 10:00:42.000 023 33838.02 251.24 17095.94 88888.00 2019-01-23 10:00:43.000 023 33837.97 251.29 17095.97 88888.00 2019-01-23 10:00:44.000 023 33837.95 251.30 17095.95 88888.00 2019-01-23 10:00:45.000 023 33837.95 251.29 17095.94 37912.50 2019-01-23 10:00:46.000 023 33837.93 251.31 17095.95 88888.00 2019-01-23 10:00:47.000 023 33837.93 251.29 17095.97 88888.00 2019-01-23 10:00:48.000 023 33837.92 251.27 17095.96 88888.00 2019-01-23 10:00:49.000 023 33837.94 251.27 17095.95 88888.00 2019-01-23 10:00:50.000 023 33837.97 251.27 17095.94 37912.53 2019-01-23 10:00:51.000 023 33837.96 251.29 17095.95 88888.00 2019-01-23 10:00:52.000 023 33837.97 251.31 17095.97 88888.00 2019-01-23 10:00:53.000 023 33837.98 251.25 17095.95 88888.00 2019-01-23 10:00:54.000 023 33837.97 251.28 17095.92 88888.00 2019-01-23 10:00:55.000 023 33837.99 251.25 17095.93 37912.49 2019-01-23 10:00:56.000 023 33838.02 251.25 17095.98 88888.00 2019-01-23 10:00:57.000 023 33838.01 251.28 17095.98 88888.00 2019-01-23 10:00:58.000 023 33838.00 251.29 17095.96 88888.00 2019-01-23 10:00:59.000 023 33837.97 251.33 17095.95 88888.00 2019-01-23 10:01:00.000 023 33837.98 251.32 17095.97 37912.55 2019-01-23 10:01:01.000 023 33837.95 251.29 17095.96 88888.00 2019-01-23 10:01:02.000 023 33837.94 251.28 17095.97 88888.00 2019-01-23 10:01:03.000 023 33837.95 251.27 17095.93 88888.00 2019-01-23 10:01:04.000 023 33837.95 251.31 17095.92 88888.00 2019-01-23 10:01:05.000 023 33837.96 251.35 17095.92 37912.60 2019-01-23 10:01:06.000 023 33837.98 251.37 17095.94 88888.00 2019-01-23 10:01:07.000 023 33837.98 251.32 17095.92 88888.00 2019-01-23 10:01:08.000 023 33838.01 251.31 17095.93 88888.00 2019-01-23 10:01:09.000 023 33837.98 251.33 17095.95 88888.00 2019-01-23 10:01:10.000 023 33837.98 251.33 17095.97 37912.52 2019-01-23 10:01:11.000 023 33837.99 251.29 17095.95 88888.00 2019-01-23 10:01:12.000 023 33837.99 251.32 17095.96 88888.00 2019-01-23 10:01:13.000 023 33837.95 251.35 17095.92 88888.00 2019-01-23 10:01:14.000 023 33837.98 251.37 17095.92 88888.00 2019-01-23 10:01:15.000 023 33837.98 251.33 17095.94 37912.59 2019-01-23 10:01:16.000 023 33837.97 251.31 17095.97 88888.00 2019-01-23 10:01:17.000 023 33837.94 251.33 17095.93 88888.00 2019-01-23 10:01:18.000 023 33837.96 251.35 17095.94 88888.00 2019-01-23 10:01:19.000 023 33837.96 251.35 17095.94 88888.00 2019-01-23 10:01:20.000 023 33837.96 251.36 17095.96 37912.62 2019-01-23 10:01:21.000 023 33837.95 251.34 17095.99 88888.00 2019-01-23 10:01:22.000 023 33837.98 251.42 17095.95 88888.00 2019-01-23 10:01:23.000 023 33837.98 251.42 17095.95 88888.00 2019-01-23 10:01:24.000 023 33838.00 251.43 17095.98 88888.00 2019-01-23 10:01:25.000 023 33838.02 251.42 17095.96 37912.64 2019-01-23 10:01:26.000 023 33838.02 251.41 17095.97 88888.00 2019-01-23 10:01:27.000 023 33838.00 251.42 17095.98 88888.00 2019-01-23 10:01:28.000 023 33837.99 251.41 17095.98 88888.00 2019-01-23 10:01:29.000 023 33838.01 251.40 17095.96 88888.00 2019-01-23 10:01:30.000 023 33837.98 251.43 17095.94 37912.64 2019-01-23 10:01:31.000 023 33837.99 251.44 17095.95 88888.00 2019-01-23 10:01:32.000 023 33837.98 251.45 17095.94 88888.00 2019-01-23 10:01:33.000 023 33838.01 251.47 17095.92 88888.00 2019-01-23 10:01:34.000 023 33838.03 251.51 17095.93 88888.00 2019-01-23 10:01:35.000 023 33838.02 251.47 17095.92 37912.64 2019-01-23 10:01:36.000 023 33838.02 251.46 17095.91 88888.00 2019-01-23 10:01:37.000 023 33838.00 251.42 17095.94 88888.00 2019-01-23 10:01:38.000 023 33838.02 251.45 17095.95 88888.00 2019-01-23 10:01:39.000 023 33838.04 251.50 17095.91 88888.00 2019-01-23 10:01:40.000 023 33838.06 251.50 17095.95 37912.68 2019-01-23 10:01:41.000 023 33838.08 251.48 17095.97 88888.00 2019-01-23 10:01:42.000 023 33838.03 251.45 17095.97 88888.00 2019-01-23 10:01:43.000 023 33838.03 251.42 17095.96 88888.00 2019-01-23 10:01:44.000 023 33838.06 251.40 17095.97 88888.00 2019-01-23 10:01:45.000 023 33838.06 251.37 17095.94 37912.72 2019-01-23 10:01:46.000 023 33838.09 251.39 17095.96 88888.00 2019-01-23 10:01:47.000 023 33838.11 251.39 17095.96 88888.00 2019-01-23 10:01:48.000 023 33838.13 251.45 17095.95 88888.00 2019-01-23 10:01:49.000 023 33838.12 251.45 17095.96 88888.00 2019-01-23 10:01:50.000 023 33838.13 251.42 17095.91 37912.73 2019-01-23 10:01:51.000 023 33838.16 251.47 17095.89 88888.00 2019-01-23 10:01:52.000 023 33838.17 251.48 17095.88 88888.00 2019-01-23 10:01:53.000 023 33838.13 251.43 17095.89 88888.00 2019-01-23 10:01:54.000 023 33838.14 251.43 17095.88 88888.00 2019-01-23 10:01:55.000 023 33838.11 251.43 17095.87 37912.72 2019-01-23 10:01:56.000 023 33838.11 251.39 17095.89 88888.00 2019-01-23 10:01:57.000 023 33838.10 251.38 17095.89 88888.00 2019-01-23 10:01:58.000 023 33838.10 251.36 17095.90 88888.00 2019-01-23 10:01:59.000 023 33838.13 251.35 17095.90 88888.00 2019-01-23 10:02:00.000 023 33838.19 251.43 17095.90 37912.69 2019-01-23 10:02:01.000 023 33838.22 251.43 17095.91 88888.00 2019-01-23 10:02:02.000 023 33838.19 251.42 17095.91 88888.00 2019-01-23 10:02:03.000 023 33838.19 251.37 17095.94 88888.00 2019-01-23 10:02:04.000 023 33838.24 251.42 17095.97 88888.00 2019-01-23 10:02:05.000 023 33838.24 251.43 17095.94 37912.80 2019-01-23 10:02:06.000 023 33838.21 251.37 17095.92 88888.00 2019-01-23 10:02:07.000 023 33838.20 251.41 17095.94 88888.00 2019-01-23 10:02:08.000 023 33838.18 251.44 17095.92 88888.00 2019-01-23 10:02:09.000 023 33838.17 251.45 17095.96 88888.00 2019-01-23 10:02:10.000 023 33838.20 251.46 17095.96 37912.81 2019-01-23 10:02:11.000 023 33838.17 251.45 17095.97 88888.00 2019-01-23 10:02:12.000 023 33838.14 251.46 17095.89 88888.00 2019-01-23 10:02:13.000 023 33838.10 251.45 17095.93 88888.00 2019-01-23 10:02:14.000 023 33838.11 251.46 17095.97 88888.00 2019-01-23 10:02:15.000 023 33838.13 251.44 17095.97 37912.78 2019-01-23 10:02:16.000 023 33838.15 251.44 17095.94 88888.00 2019-01-23 10:02:17.000 023 33838.14 251.46 17095.97 88888.00 2019-01-23 10:02:18.000 023 33838.12 251.48 17095.98 88888.00 2019-01-23 10:02:19.000 023 33838.10 251.46 17095.98 88888.00 2019-01-23 10:02:20.000 023 33838.13 251.48 17095.96 37912.80 2019-01-23 10:02:21.000 023 33838.15 251.50 17095.96 88888.00 2019-01-23 10:02:22.000 023 33838.12 251.48 17095.98 88888.00 2019-01-23 10:02:23.000 023 33838.08 251.47 17096.00 88888.00 2019-01-23 10:02:24.000 023 33838.07 251.47 17096.01 88888.00 2019-01-23 10:02:25.000 023 33838.10 251.49 17096.00 37912.71 2019-01-23 10:02:26.000 023 33838.10 251.49 17095.98 88888.00 2019-01-23 10:02:27.000 023 33838.09 251.48 17095.98 88888.00 2019-01-23 10:02:28.000 023 33838.12 251.49 17095.98 88888.00 2019-01-23 10:02:29.000 023 33838.15 251.51 17095.97 88888.00 2019-01-23 10:02:30.000 023 33838.15 251.53 17096.00 37912.67 2019-01-23 10:02:31.000 023 33838.14 251.50 17095.99 88888.00 2019-01-23 10:02:32.000 023 33838.11 251.53 17095.97 88888.00 2019-01-23 10:02:33.000 023 33838.14 251.53 17095.98 88888.00 2019-01-23 10:02:34.000 023 33838.15 251.52 17095.99 88888.00 2019-01-23 10:02:35.000 023 33838.17 251.54 17095.98 37912.73 2019-01-23 10:02:36.000 023 33838.14 251.57 17095.99 88888.00 2019-01-23 10:02:37.000 023 33838.10 251.54 17095.98 88888.00 2019-01-23 10:02:38.000 023 33838.10 251.53 17096.00 88888.00 2019-01-23 10:02:39.000 023 33838.09 251.51 17096.00 88888.00 2019-01-23 10:02:40.000 023 33838.11 251.54 17096.00 37912.68 2019-01-23 10:02:41.000 023 33838.08 251.56 17095.96 88888.00 2019-01-23 10:02:42.000 023 33838.09 251.54 17095.99 88888.00 2019-01-23 10:02:43.000 023 33838.09 251.52 17095.99 88888.00 2019-01-23 10:02:44.000 023 33838.09 251.52 17095.94 88888.00 2019-01-23 10:02:45.000 023 33838.12 251.52 17095.93 37912.68 2019-01-23 10:02:46.000 023 33838.14 251.53 17095.97 88888.00 2019-01-23 10:02:47.000 023 33838.13 251.54 17095.98 88888.00 2019-01-23 10:02:48.000 023 33838.13 251.57 17095.94 88888.00 2019-01-23 10:02:49.000 023 33838.13 251.54 17095.94 88888.00 2019-01-23 10:02:50.000 023 33838.14 251.49 17095.94 37912.68 2019-01-23 10:02:51.000 023 33838.14 251.49 17095.96 88888.00 2019-01-23 10:02:52.000 023 33838.15 251.52 17095.98 88888.00 2019-01-23 10:02:53.000 023 33838.13 251.53 17095.96 88888.00 2019-01-23 10:02:54.000 023 33838.12 251.50 17095.98 88888.00 2019-01-23 10:02:55.000 023 33838.14 251.51 17095.97 37912.70 2019-01-23 10:02:56.000 023 33838.13 251.53 17095.97 88888.00 2019-01-23 10:02:57.000 023 33838.13 251.50 17095.98 88888.00 2019-01-23 10:02:58.000 023 33838.15 251.49 17095.92 88888.00 2019-01-23 10:02:59.000 023 33838.19 251.47 17095.90 88888.00 2019-01-23 10:03:00.000 023 33838.21 251.47 17095.91 37912.75 2019-01-23 10:03:01.000 023 33838.25 251.49 17095.93 88888.00 2019-01-23 10:03:02.000 023 33838.26 251.50 17095.94 88888.00 2019-01-23 10:03:03.000 023 33838.19 251.52 17095.93 88888.00 2019-01-23 10:03:04.000 023 33838.25 251.54 17095.89 88888.00 2019-01-23 10:03:05.000 023 33838.21 251.58 17095.89 37912.88 2019-01-23 10:03:06.000 023 33838.26 251.53 17095.93 88888.00 2019-01-23 10:03:07.000 023 33838.26 251.49 17095.93 88888.00 2019-01-23 10:03:08.000 023 33838.25 251.50 17095.93 88888.00 2019-01-23 10:03:09.000 023 33838.29 251.51 17095.93 88888.00 2019-01-23 10:03:10.000 023 33838.31 251.51 17095.91 37912.91 2019-01-23 10:03:11.000 023 33838.34 251.52 17095.92 88888.00 2019-01-23 10:03:12.000 023 33838.32 251.57 17095.96 88888.00 2019-01-23 10:03:13.000 023 33838.34 251.56 17095.97 88888.00 2019-01-23 10:03:14.000 023 33838.39 251.55 17095.95 88888.00 2019-01-23 10:03:15.000 023 33838.42 251.51 17095.96 37912.96 2019-01-23 10:03:16.000 023 33838.37 251.49 17095.96 88888.00 2019-01-23 10:03:17.000 023 33838.35 251.49 17095.96 88888.00 2019-01-23 10:03:18.000 023 33838.36 251.48 17096.00 88888.00 2019-01-23 10:03:19.000 023 33838.37 251.48 17095.99 88888.00 2019-01-23 10:03:20.000 023 33838.38 251.47 17095.94 37912.90 2019-01-23 10:03:21.000 023 33838.40 251.48 17095.91 88888.00 2019-01-23 10:03:22.000 023 33838.44 251.52 17095.93 88888.00 2019-01-23 10:03:23.000 023 33838.44 251.52 17095.95 88888.00 2019-01-23 10:03:24.000 023 33838.45 251.51 17095.92 88888.00 2019-01-23 10:03:25.000 023 33838.46 251.49 17095.91 37913.03 2019-01-23 10:03:26.000 023 33838.45 251.45 17095.92 88888.00 2019-01-23 10:03:27.000 023 33838.48 251.41 17095.95 88888.00 2019-01-23 10:03:28.000 023 33838.51 251.44 17095.89 88888.00 2019-01-23 10:03:29.000 023 33838.49 251.46 17095.91 88888.00 2019-01-23 10:03:30.000 023 33838.49 251.46 17095.96 37913.02 2019-01-23 10:03:31.000 023 33838.52 251.47 17095.90 88888.00 2019-01-23 10:03:32.000 023 33838.53 251.51 17095.91 88888.00 2019-01-23 10:03:33.000 023 33838.52 251.52 17095.94 88888.00 2019-01-23 10:03:34.000 023 33838.53 251.49 17095.94 88888.00 2019-01-23 10:03:35.000 023 33838.53 251.49 17095.93 37913.06 2019-01-23 10:03:36.000 023 33838.55 251.47 17095.96 88888.00 2019-01-23 10:03:37.000 023 33838.56 251.49 17095.98 88888.00 2019-01-23 10:03:38.000 023 33838.54 251.47 17095.96 88888.00 2019-01-23 10:03:39.000 023 33838.56 251.48 17095.94 88888.00 2019-01-23 10:03:40.000 023 33838.55 251.45 17095.95 37913.05 2019-01-23 10:03:41.000 023 33838.55 251.39 17096.00 88888.00 2019-01-23 10:03:42.000 023 33838.56 251.40 17095.99 88888.00 2019-01-23 10:03:43.000 023 33838.55 251.38 17095.97 88888.00 2019-01-23 10:03:44.000 023 33838.56 251.36 17095.96 88888.00 2019-01-23 10:03:45.000 023 33838.54 251.37 17095.91 37913.14 2019-01-23 10:03:46.000 023 33838.58 251.42 17095.94 88888.00 2019-01-23 10:03:47.000 023 33838.61 251.39 17095.94 88888.00 2019-01-23 10:03:48.000 023 33838.61 251.37 17095.95 88888.00 2019-01-23 10:03:49.000 023 33838.64 251.41 17096.00 88888.00 2019-01-23 10:03:50.000 023 33838.62 251.36 17095.97 37913.10 2019-01-23 10:03:51.000 023 33838.61 251.34 17095.96 88888.00 2019-01-23 10:03:52.000 023 33838.63 251.35 17095.96 88888.00 2019-01-23 10:03:53.000 023 33838.60 251.36 17095.97 88888.00 2019-01-23 10:03:54.000 023 33838.60 251.36 17095.98 88888.00 2019-01-23 10:03:55.000 023 33838.61 251.33 17095.96 37913.15 2019-01-23 10:03:56.000 023 33838.64 251.34 17095.94 88888.00 2019-01-23 10:03:57.000 023 33838.62 251.31 17095.98 88888.00 2019-01-23 10:03:58.000 023 33838.63 251.32 17095.97 88888.00 2019-01-23 10:03:59.000 023 33838.66 251.31 17095.96 88888.00 2019-01-23 10:04:00.000 023 33838.65 251.32 17095.96 37913.21 2019-01-23 10:04:01.000 023 33838.63 251.32 17095.94 88888.00 2019-01-23 10:04:02.000 023 33838.64 251.31 17095.98 88888.00 2019-01-23 10:04:03.000 023 33838.62 251.30 17095.97 88888.00 2019-01-23 10:04:04.000 023 33838.62 251.28 17095.99 88888.00 2019-01-23 10:04:05.000 023 33838.63 251.28 17096.02 37913.18 2019-01-23 10:04:06.000 023 33838.64 251.30 17096.03 88888.00 2019-01-23 10:04:07.000 023 33838.66 251.33 17095.97 88888.00 2019-01-23 10:04:08.000 023 33838.65 251.30 17095.95 88888.00 2019-01-23 10:04:09.000 023 33838.66 251.35 17095.94 88888.00 2019-01-23 10:04:10.000 023 33838.66 251.35 17095.99 37913.20 2019-01-23 10:04:11.000 023 33838.67 251.35 17096.00 88888.00 2019-01-23 10:04:12.000 023 33838.62 251.36 17096.00 88888.00 2019-01-23 10:04:13.000 023 33838.65 251.34 17096.00 88888.00 2019-01-23 10:04:14.000 023 33838.67 251.33 17096.00 88888.00 2019-01-23 10:04:15.000 023 33838.68 251.34 17096.01 37913.30 2019-01-23 10:04:16.000 023 33838.70 251.32 17095.99 88888.00 2019-01-23 10:04:17.000 023 33838.68 251.32 17096.00 88888.00 2019-01-23 10:04:18.000 023 33838.64 251.31 17095.99 88888.00 2019-01-23 10:04:19.000 023 33838.68 251.34 17095.99 88888.00 2019-01-23 10:04:20.000 023 33838.72 251.33 17095.96 37913.33 2019-01-23 10:04:21.000 023 33838.73 251.31 17095.94 88888.00 2019-01-23 10:04:22.000 023 33838.73 251.28 17095.95 88888.00 2019-01-23 10:04:23.000 023 33838.74 251.28 17095.99 88888.00 2019-01-23 10:04:24.000 023 33838.76 251.32 17095.98 88888.00 2019-01-23 10:04:25.000 023 33838.79 251.30 17095.98 37913.36 2019-01-23 10:04:26.000 023 33838.81 251.25 17095.99 88888.00 2019-01-23 10:04:27.000 023 33838.81 251.25 17096.00 88888.00 2019-01-23 10:04:28.000 023 33838.81 251.28 17096.00 88888.00 2019-01-23 10:04:29.000 023 33838.78 251.32 17095.97 88888.00 2019-01-23 10:04:30.000 023 33838.78 251.28 17095.98 37913.35 2019-01-23 10:04:31.000 023 33838.76 251.24 17096.00 88888.00 2019-01-23 10:04:32.000 023 33838.80 251.25 17096.04 88888.00 2019-01-23 10:04:33.000 023 33838.85 251.26 17096.00 88888.00 2019-01-23 10:04:34.000 023 33838.84 251.22 17095.99 88888.00 2019-01-23 10:04:35.000 023 33838.83 251.22 17096.02 37913.38 2019-01-23 10:04:36.000 023 33838.84 251.26 17096.05 88888.00 2019-01-23 10:04:37.000 023 33838.84 251.27 17096.02 88888.00 2019-01-23 10:04:38.000 023 33838.86 251.32 17096.02 88888.00 2019-01-23 10:04:39.000 023 33838.86 251.30 17096.04 88888.00 2019-01-23 10:04:40.000 023 33838.86 251.31 17096.05 37913.33 2019-01-23 10:04:41.000 023 33838.86 251.30 17096.04 88888.00 2019-01-23 10:04:42.000 023 33838.85 251.27 17096.04 88888.00 2019-01-23 10:04:43.000 023 33838.84 251.29 17096.00 88888.00 2019-01-23 10:04:44.000 023 33838.83 251.30 17095.98 88888.00 2019-01-23 10:04:45.000 023 33838.83 251.27 17096.00 37913.41 2019-01-23 10:04:46.000 023 33838.85 251.27 17096.01 88888.00 2019-01-23 10:04:47.000 023 33838.88 251.28 17096.02 88888.00 2019-01-23 10:04:48.000 023 33838.90 251.27 17096.01 88888.00 2019-01-23 10:04:49.000 023 33838.88 251.28 17096.01 88888.00 2019-01-23 10:04:50.000 023 33838.89 251.27 17095.99 37913.44 2019-01-23 10:04:51.000 023 33838.94 251.24 17096.00 88888.00 2019-01-23 10:04:52.000 023 33838.91 251.22 17095.98 88888.00 2019-01-23 10:04:53.000 023 33838.90 251.22 17095.94 88888.00 2019-01-23 10:04:54.000 023 33838.91 251.23 17095.96 88888.00 2019-01-23 10:04:55.000 023 33838.93 251.24 17095.95 37913.40 2019-01-23 10:04:56.000 023 33838.94 251.22 17095.94 88888.00 2019-01-23 10:04:57.000 023 33838.96 251.20 17095.95 88888.00 2019-01-23 10:04:58.000 023 33838.97 251.19 17095.95 88888.00 2019-01-23 10:04:59.000 023 33838.92 251.22 17095.95 88888.00 2019-01-23 10:05:00.000 023 33838.93 251.21 17096.01 37913.43 2019-01-23 10:05:01.000 023 33838.97 251.25 17096.02 88888.00 2019-01-23 10:05:02.000 023 33838.95 251.25 17096.02 88888.00 2019-01-23 10:05:03.000 023 33838.94 251.26 17096.01 88888.00 2019-01-23 10:05:04.000 023 33838.96 251.24 17095.99 88888.00 2019-01-23 10:05:05.000 023 33838.96 251.27 17095.95 37913.49 2019-01-23 10:05:06.000 023 33839.00 251.26 17095.97 88888.00 2019-01-23 10:05:07.000 023 33838.98 251.24 17095.97 88888.00 2019-01-23 10:05:08.000 023 33838.95 251.21 17096.02 88888.00 2019-01-23 10:05:09.000 023 33838.93 251.20 17096.03 88888.00 2019-01-23 10:05:10.000 023 33838.94 251.20 17095.99 37913.53 2019-01-23 10:05:11.000 023 33838.96 251.20 17095.95 88888.00 2019-01-23 10:05:12.000 023 33838.95 251.23 17095.97 88888.00 2019-01-23 10:05:13.000 023 33838.93 251.21 17095.97 88888.00 2019-01-23 10:05:14.000 023 33838.95 251.21 17095.98 88888.00 2019-01-23 10:05:15.000 023 33838.99 251.23 17096.00 37913.42 2019-01-23 10:05:16.000 023 33839.01 251.22 17095.99 88888.00 2019-01-23 10:05:17.000 023 33839.03 251.21 17095.97 88888.00 2019-01-23 10:05:18.000 023 33839.02 251.23 17095.95 88888.00 2019-01-23 10:05:19.000 023 33839.01 251.23 17096.00 88888.00 2019-01-23 10:05:20.000 023 33838.99 251.25 17096.02 37913.54 2019-01-23 10:05:21.000 023 33838.99 251.22 17096.03 88888.00 2019-01-23 10:05:22.000 023 33838.99 251.26 17096.08 88888.00 2019-01-23 10:05:23.000 023 33838.96 251.27 17096.05 88888.00 2019-01-23 10:05:24.000 023 33838.97 251.22 17096.08 88888.00 2019-01-23 10:05:25.000 023 33838.95 251.23 17096.12 37913.50 2019-01-23 10:05:26.000 023 33838.95 251.21 17096.12 88888.00 2019-01-23 10:05:27.000 023 33838.98 251.18 17096.08 88888.00 2019-01-23 10:05:28.000 023 33838.93 251.20 17096.07 88888.00 2019-01-23 10:05:29.000 023 33838.91 251.25 17096.07 88888.00 2019-01-23 10:05:30.000 023 33838.95 251.23 17096.06 37913.39 2019-01-23 10:05:31.000 023 33838.97 251.23 17096.07 88888.00 2019-01-23 10:05:32.000 023 33838.97 251.23 17096.05 88888.00 2019-01-23 10:05:33.000 023 33838.97 251.21 17096.04 88888.00 2019-01-23 10:05:34.000 023 33838.98 251.25 17096.03 88888.00 2019-01-23 10:05:35.000 023 33838.99 251.29 17096.03 37913.45 2019-01-23 10:05:36.000 023 33838.95 251.29 17096.05 88888.00 2019-01-23 10:05:37.000 023 33838.93 251.22 17096.01 88888.00 2019-01-23 10:05:38.000 023 33838.95 251.21 17096.02 88888.00 2019-01-23 10:05:39.000 023 33838.99 251.21 17096.07 88888.00 2019-01-23 10:05:40.000 023 33838.96 251.20 17096.09 37913.44 2019-01-23 10:05:41.000 023 33838.93 251.18 17096.12 88888.00 2019-01-23 10:05:42.000 023 33838.93 251.18 17096.12 88888.00 2019-01-23 10:05:43.000 023 33838.92 251.26 17096.13 88888.00 2019-01-23 10:05:44.000 023 33838.95 251.26 17096.12 88888.00 2019-01-23 10:05:45.000 023 33839.00 251.23 17096.10 37913.45 2019-01-23 10:05:46.000 023 33838.98 251.25 17096.13 88888.00 2019-01-23 10:05:47.000 023 33838.92 251.23 17096.11 88888.00 2019-01-23 10:05:48.000 023 33838.89 251.22 17096.08 88888.00 2019-01-23 10:05:49.000 023 33838.85 251.21 17096.11 88888.00 2019-01-23 10:05:50.000 023 33838.83 251.25 17096.14 37913.41 2019-01-23 10:05:51.000 023 33838.89 251.25 17096.14 88888.00 2019-01-23 10:05:52.000 023 33838.88 251.22 17096.10 88888.00 2019-01-23 10:05:53.000 023 33838.85 251.23 17096.12 88888.00 2019-01-23 10:05:54.000 023 33838.82 251.23 17096.09 88888.00 2019-01-23 10:05:55.000 023 33838.82 251.26 17096.07 37913.40 2019-01-23 10:05:56.000 023 33838.83 251.25 17096.08 88888.00 2019-01-23 10:05:57.000 023 33838.81 251.22 17096.09 88888.00 2019-01-23 10:05:58.000 023 33838.81 251.23 17096.08 88888.00 2019-01-23 10:05:59.000 023 33838.84 251.26 17096.06 88888.00 2019-01-23 10:06:00.000 023 33838.81 251.25 17096.10 37913.32 2019-01-23 10:06:01.000 023 33838.81 251.23 17096.10 88888.00 2019-01-23 10:06:02.000 023 33838.82 251.25 17096.06 88888.00 2019-01-23 10:06:03.000 023 33838.82 251.23 17096.01 88888.00 2019-01-23 10:06:04.000 023 33838.79 251.21 17096.01 88888.00 2019-01-23 10:06:05.000 023 33838.81 251.21 17096.02 37913.40 2019-01-23 10:06:06.000 023 33838.81 251.21 17096.06 88888.00 2019-01-23 10:06:07.000 023 33838.81 251.22 17096.06 88888.00 2019-01-23 10:06:08.000 023 33838.80 251.26 17096.05 88888.00 2019-01-23 10:06:09.000 023 33838.78 251.22 17096.07 88888.00 2019-01-23 10:06:10.000 023 33838.85 251.24 17096.05 37913.32 2019-01-23 10:06:11.000 023 33838.85 251.24 17096.06 88888.00 2019-01-23 10:06:12.000 023 33838.82 251.23 17096.08 88888.00 2019-01-23 10:06:13.000 023 33838.82 251.19 17096.06 88888.00 2019-01-23 10:06:14.000 023 33838.82 251.20 17096.06 88888.00 2019-01-23 10:06:15.000 023 33838.82 251.19 17096.10 37913.35 2019-01-23 10:06:16.000 023 33838.79 251.17 17096.09 88888.00 2019-01-23 10:06:17.000 023 33838.77 251.20 17096.06 88888.00 2019-01-23 10:06:18.000 023 33838.79 251.19 17096.04 88888.00 2019-01-23 10:06:19.000 023 33838.80 251.19 17096.05 88888.00 2019-01-23 10:06:20.000 023 33838.82 251.18 17096.05 37913.38 2019-01-23 10:06:21.000 023 33838.85 251.14 17096.08 88888.00 2019-01-23 10:06:22.000 023 33838.88 251.13 17096.07 88888.00 2019-01-23 10:06:23.000 023 33838.87 251.15 17096.06 88888.00 2019-01-23 10:06:24.000 023 33838.85 251.19 17096.03 88888.00 2019-01-23 10:06:25.000 023 33838.86 251.18 17096.04 37913.32 2019-01-23 10:06:26.000 023 33838.88 251.18 17096.05 88888.00 2019-01-23 10:06:27.000 023 33838.87 251.20 17096.07 88888.00 2019-01-23 10:06:28.000 023 33838.84 251.15 17096.09 88888.00 2019-01-23 10:06:29.000 023 33838.83 251.16 17096.09 88888.00 2019-01-23 10:06:30.000 023 33838.83 251.16 17096.08 37913.39 2019-01-23 10:06:31.000 023 33838.84 251.17 17096.11 88888.00 2019-01-23 10:06:32.000 023 33838.83 251.19 17096.08 88888.00 2019-01-23 10:06:33.000 023 33838.82 251.18 17096.09 88888.00 2019-01-23 10:06:34.000 023 33838.77 251.18 17096.13 88888.00 2019-01-23 10:06:35.000 023 33838.81 251.16 17096.13 37913.39 2019-01-23 10:06:36.000 023 33838.82 251.12 17096.14 88888.00 2019-01-23 10:06:37.000 023 33838.80 251.17 17096.10 88888.00 2019-01-23 10:06:38.000 023 33838.78 251.15 17096.07 88888.00 2019-01-23 10:06:39.000 023 33838.78 251.16 17096.08 88888.00 2019-01-23 10:06:40.000 023 33838.78 251.16 17096.05 37913.40 2019-01-23 10:06:41.000 023 33838.75 251.12 17096.01 88888.00 2019-01-23 10:06:42.000 023 33838.78 251.15 17096.00 88888.00 2019-01-23 10:06:43.000 023 33838.78 251.13 17096.04 88888.00 2019-01-23 10:06:44.000 023 33838.81 251.14 17096.06 88888.00 2019-01-23 10:06:45.000 023 33838.85 251.13 17096.08 37913.34 2019-01-23 10:06:46.000 023 33838.81 251.10 17096.05 88888.00 2019-01-23 10:06:47.000 023 33838.77 251.11 17096.00 88888.00 2019-01-23 10:06:48.000 023 33838.79 251.11 17096.02 88888.00 2019-01-23 10:06:49.000 023 33838.81 251.14 17096.02 88888.00 2019-01-23 10:06:50.000 023 33838.85 251.16 17096.01 37913.41 2019-01-23 10:06:51.000 023 33838.87 251.14 17096.01 88888.00 2019-01-23 10:06:52.000 023 33838.87 251.09 17096.04 88888.00 2019-01-23 10:06:53.000 023 33838.87 251.11 17096.02 88888.00 2019-01-23 10:06:54.000 023 33838.88 251.12 17096.03 88888.00 2019-01-23 10:06:55.000 023 33838.87 251.12 17096.05 37913.38 2019-01-23 10:06:56.000 023 33838.90 251.12 17096.03 88888.00 2019-01-23 10:06:57.000 023 33838.91 251.12 17096.00 88888.00 2019-01-23 10:06:58.000 023 33838.91 251.12 17096.02 88888.00 2019-01-23 10:06:59.000 023 33838.92 251.13 17096.05 88888.00 2019-01-23 10:07:00.000 023 33838.93 251.13 17096.05 37913.39 2019-01-23 10:07:01.000 023 33838.95 251.15 17096.05 88888.00 2019-01-23 10:07:02.000 023 33838.95 251.13 17096.07 88888.00 2019-01-23 10:07:03.000 023 33838.90 251.07 17096.06 88888.00 2019-01-23 10:07:04.000 023 33838.90 251.11 17096.06 88888.00 2019-01-23 10:07:05.000 023 33838.94 251.13 17096.05 37913.39 2019-01-23 10:07:06.000 023 33838.95 251.07 17096.05 88888.00 2019-01-23 10:07:07.000 023 33838.94 251.08 17096.04 88888.00 2019-01-23 10:07:08.000 023 33838.92 251.11 17096.09 88888.00 2019-01-23 10:07:09.000 023 33838.94 251.05 17096.09 88888.00 2019-01-23 10:07:10.000 023 33838.93 251.06 17096.07 37913.47 2019-01-23 10:07:11.000 023 33838.92 251.12 17096.05 88888.00 2019-01-23 10:07:12.000 023 33838.91 251.13 17096.08 88888.00 2019-01-23 10:07:13.000 023 33838.90 251.08 17096.09 88888.00 2019-01-23 10:07:14.000 023 33838.92 251.04 17096.04 88888.00 2019-01-23 10:07:15.000 023 33838.97 251.03 17096.04 37913.44 2019-01-23 10:07:16.000 023 33839.00 251.04 17096.04 88888.00 2019-01-23 10:07:17.000 023 33838.97 251.05 17096.03 88888.00 2019-01-23 10:07:18.000 023 33838.99 251.05 17096.06 88888.00 2019-01-23 10:07:19.000 023 33838.98 251.01 17096.05 88888.00 2019-01-23 10:07:20.000 023 33838.98 250.99 17096.04 37913.44 2019-01-23 10:07:21.000 023 33839.00 250.97 17096.04 88888.00 2019-01-23 10:07:22.000 023 33839.00 250.97 17096.04 88888.00 2019-01-23 10:07:23.000 023 33839.04 251.02 17096.05 88888.00 2019-01-23 10:07:24.000 023 33839.05 251.04 17096.10 88888.00 2019-01-23 10:07:25.000 023 33839.05 251.06 17096.06 37913.53 2019-01-23 10:07:26.000 023 33839.04 251.05 17096.06 88888.00 2019-01-23 10:07:27.000 023 33839.04 251.06 17096.06 88888.00 2019-01-23 10:07:28.000 023 33839.02 251.05 17096.07 88888.00 2019-01-23 10:07:29.000 023 33839.02 251.02 17096.08 88888.00 2019-01-23 10:07:30.000 023 33839.08 251.03 17096.10 37913.48 2019-01-23 10:07:31.000 023 33839.09 251.02 17096.06 88888.00 2019-01-23 10:07:32.000 023 33839.05 251.02 17096.02 88888.00 2019-01-23 10:07:33.000 023 33839.04 251.00 17096.03 88888.00 2019-01-23 10:07:34.000 023 33839.03 251.03 17096.03 88888.00 2019-01-23 10:07:35.000 023 33839.03 251.02 17096.03 37913.52 2019-01-23 10:07:36.000 023 33839.06 251.03 17096.06 88888.00 2019-01-23 10:07:37.000 023 33839.03 250.99 17096.03 88888.00 2019-01-23 10:07:38.000 023 33839.05 251.04 17096.04 88888.00 2019-01-23 10:07:39.000 023 33839.03 251.05 17096.01 88888.00 2019-01-23 10:07:40.000 023 33839.02 251.03 17096.03 37913.49 2019-01-23 10:07:41.000 023 33838.98 251.05 17096.02 88888.00 2019-01-23 10:07:42.000 023 33838.97 251.07 17096.02 88888.00 2019-01-23 10:07:43.000 023 33838.99 251.04 17096.00 88888.00 2019-01-23 10:07:44.000 023 33838.96 251.02 17096.02 88888.00 2019-01-23 10:07:45.000 023 33838.94 251.04 17096.03 37913.43 2019-01-23 10:07:46.000 023 33838.95 251.08 17096.04 88888.00 2019-01-23 10:07:47.000 023 33838.90 251.06 17096.00 88888.00 2019-01-23 10:07:48.000 023 33838.92 251.07 17095.97 88888.00 2019-01-23 10:07:49.000 023 33838.94 251.08 17095.97 88888.00 2019-01-23 10:07:50.000 023 33838.97 251.09 17095.98 37913.44 2019-01-23 10:07:51.000 023 33838.95 251.09 17096.02 88888.00 2019-01-23 10:07:52.000 023 33838.94 251.09 17096.03 88888.00 2019-01-23 10:07:53.000 023 33838.95 251.13 17096.04 88888.00 2019-01-23 10:07:54.000 023 33838.95 251.10 17096.08 88888.00 2019-01-23 10:07:55.000 023 33838.88 251.08 17096.07 37913.44 2019-01-23 10:07:56.000 023 33838.92 251.09 17096.03 88888.00 2019-01-23 10:07:57.000 023 33838.92 251.05 17096.06 88888.00 2019-01-23 10:07:58.000 023 33838.96 251.08 17096.10 88888.00 2019-01-23 10:07:59.000 023 33838.96 251.12 17096.11 88888.00 2019-01-23 10:08:00.000 023 33838.93 251.10 17096.07 37913.38 2019-01-23 10:08:01.000 023 33838.96 251.04 17096.05 88888.00 2019-01-23 10:08:02.000 023 33839.00 251.06 17096.07 88888.00 2019-01-23 10:08:03.000 023 33838.95 251.04 17096.06 88888.00 2019-01-23 10:08:04.000 023 33838.92 251.04 17096.03 88888.00 2019-01-23 10:08:05.000 023 33838.91 251.05 17096.04 37913.49 2019-01-23 10:08:06.000 023 33838.95 251.08 17096.07 88888.00 2019-01-23 10:08:07.000 023 33838.96 251.12 17096.08 88888.00 2019-01-23 10:08:08.000 023 33838.99 251.13 17096.07 88888.00 2019-01-23 10:08:09.000 023 33838.96 251.09 17096.07 88888.00 2019-01-23 10:08:10.000 023 33838.94 251.08 17096.06 37913.46 2019-01-23 10:08:11.000 023 33838.95 251.10 17096.08 88888.00 2019-01-23 10:08:12.000 023 33838.96 251.11 17096.04 88888.00 2019-01-23 10:08:13.000 023 33838.95 251.08 17096.03 88888.00 2019-01-23 10:08:14.000 023 33838.96 251.09 17096.04 88888.00 2019-01-23 10:08:15.000 023 33838.98 251.14 17096.02 37913.53 2019-01-23 10:08:16.000 023 33839.00 251.12 17096.06 88888.00 2019-01-23 10:08:17.000 023 33838.99 251.09 17096.05 88888.00 2019-01-23 10:08:18.000 023 33838.96 251.09 17096.06 88888.00 2019-01-23 10:08:19.000 023 33838.98 251.06 17096.08 88888.00 2019-01-23 10:08:20.000 023 33839.00 251.03 17096.07 37913.51 2019-01-23 10:08:21.000 023 33839.04 251.04 17096.01 88888.00 2019-01-23 10:08:22.000 023 33839.04 251.04 17095.96 88888.00 2019-01-23 10:08:23.000 023 33839.03 251.07 17095.99 88888.00 2019-01-23 10:08:24.000 023 33839.05 251.10 17095.98 88888.00 2019-01-23 10:08:25.000 023 33839.04 251.07 17095.96 37913.52 2019-01-23 10:08:26.000 023 33839.05 251.10 17095.99 88888.00 2019-01-23 10:08:27.000 023 33839.01 251.09 17095.99 88888.00 2019-01-23 10:08:28.000 023 33839.05 251.06 17095.98 88888.00 2019-01-23 10:08:29.000 023 33839.06 251.06 17095.99 88888.00 2019-01-23 10:08:30.000 023 33839.09 251.08 17096.01 37913.57 2019-01-23 10:08:31.000 023 33839.09 251.09 17096.02 88888.00 2019-01-23 10:08:32.000 023 33839.07 251.08 17096.00 88888.00 2019-01-23 10:08:33.000 023 33839.07 251.07 17095.98 88888.00 2019-01-23 10:08:34.000 023 33839.07 251.05 17096.01 88888.00 2019-01-23 10:08:35.000 023 33839.05 251.03 17095.98 37913.63 2019-01-23 10:08:36.000 023 33839.05 251.04 17095.96 88888.00 2019-01-23 10:08:37.000 023 33839.06 251.07 17095.99 88888.00 2019-01-23 10:08:38.000 023 33839.06 251.05 17096.00 88888.00 2019-01-23 10:08:39.000 023 33839.09 251.01 17096.01 88888.00 2019-01-23 10:08:40.000 023 33839.11 251.03 17096.00 37913.63 2019-01-23 10:08:41.000 023 33839.12 251.05 17095.99 88888.00 2019-01-23 10:08:42.000 023 33839.13 251.09 17095.99 88888.00 2019-01-23 10:08:43.000 023 33839.14 251.06 17095.96 88888.00 2019-01-23 10:08:44.000 023 33839.15 251.06 17095.97 88888.00 2019-01-23 10:08:45.000 023 33839.15 251.03 17095.98 37913.64 2019-01-23 10:08:46.000 023 33839.15 251.05 17096.03 88888.00 2019-01-23 10:08:47.000 023 33839.14 251.05 17096.00 88888.00 2019-01-23 10:08:48.000 023 33839.13 251.03 17095.91 88888.00 2019-01-23 10:08:49.000 023 33839.18 251.04 17095.94 88888.00 2019-01-23 10:08:50.000 023 33839.15 251.04 17095.99 37913.71 2019-01-23 10:08:51.000 023 33839.14 251.04 17095.98 88888.00 2019-01-23 10:08:52.000 023 33839.15 251.03 17095.97 88888.00 2019-01-23 10:08:53.000 023 33839.14 251.02 17095.97 88888.00 2019-01-23 10:08:54.000 023 33839.16 251.02 17096.00 88888.00 2019-01-23 10:08:55.000 023 33839.17 251.00 17096.03 37913.72 2019-01-23 10:08:56.000 023 33839.19 251.01 17096.02 88888.00 2019-01-23 10:08:57.000 023 33839.18 251.04 17096.03 88888.00 2019-01-23 10:08:58.000 023 33839.21 251.06 17096.03 88888.00 2019-01-23 10:08:59.000 023 33839.21 251.02 17096.01 88888.00 2019-01-23 10:09:00.000 023 33839.22 251.03 17096.02 37913.73 2019-01-23 10:09:01.000 023 33839.21 251.02 17096.04 88888.00 2019-01-23 10:09:02.000 023 33839.16 251.02 17096.04 88888.00 2019-01-23 10:09:03.000 023 33839.17 251.01 17096.05 88888.00 2019-01-23 10:09:04.000 023 33839.17 251.02 17096.03 88888.00 2019-01-23 10:09:05.000 023 33839.16 250.99 17096.01 37913.74 2019-01-23 10:09:06.000 023 33839.16 251.04 17096.00 88888.00 2019-01-23 10:09:07.000 023 33839.15 251.05 17096.01 88888.00 2019-01-23 10:09:08.000 023 33839.16 251.05 17096.04 88888.00 2019-01-23 10:09:09.000 023 33839.16 251.05 17096.03 88888.00 2019-01-23 10:09:10.000 023 33839.17 251.00 17096.02 37913.73 2019-01-23 10:09:11.000 023 33839.16 251.00 17096.04 88888.00 2019-01-23 10:09:12.000 023 33839.20 251.00 17096.08 88888.00 2019-01-23 10:09:13.000 023 33839.20 250.97 17096.07 88888.00 2019-01-23 10:09:14.000 023 33839.20 250.97 17096.03 88888.00 2019-01-23 10:09:15.000 023 33839.21 250.96 17096.02 37913.70 2019-01-23 10:09:16.000 023 33839.17 250.96 17096.02 88888.00 2019-01-23 10:09:17.000 023 33839.17 250.98 17096.02 88888.00 2019-01-23 10:09:18.000 023 33839.18 250.98 17096.04 88888.00 2019-01-23 10:09:19.000 023 33839.21 251.01 17096.04 88888.00 2019-01-23 10:09:20.000 023 33839.22 251.00 17096.04 37913.70 2019-01-23 10:09:21.000 023 33839.16 251.02 17096.06 88888.00 2019-01-23 10:09:22.000 023 33839.12 251.00 17096.06 88888.00 2019-01-23 10:09:23.000 023 33839.14 251.00 17096.06 88888.00 2019-01-23 10:09:24.000 023 33839.15 251.03 17096.08 88888.00 2019-01-23 10:09:25.000 023 33839.17 251.09 17096.04 37913.71 2019-01-23 10:09:26.000 023 33839.19 251.11 17096.04 88888.00 2019-01-23 10:09:27.000 023 33839.19 251.12 17096.03 88888.00 2019-01-23 10:09:28.000 023 33839.17 251.12 17096.05 88888.00 2019-01-23 10:09:29.000 023 33839.14 251.13 17096.03 88888.00 2019-01-23 10:09:30.000 023 33839.14 251.11 17096.03 37913.60 2019-01-23 10:09:31.000 023 33839.15 251.12 17096.03 88888.00 2019-01-23 10:09:32.000 023 33839.17 251.11 17096.01 88888.00 2019-01-23 10:09:33.000 023 33839.15 251.08 17096.04 88888.00 2019-01-23 10:09:34.000 023 33839.16 251.12 17096.06 88888.00 2019-01-23 10:09:35.000 023 33839.15 251.13 17096.03 37913.67 2019-01-23 10:09:36.000 023 33839.14 251.13 17096.02 88888.00 2019-01-23 10:09:37.000 023 33839.11 251.17 17096.00 88888.00 2019-01-23 10:09:38.000 023 33839.12 251.18 17096.05 88888.00 2019-01-23 10:09:39.000 023 33839.14 251.17 17096.06 88888.00 2019-01-23 10:09:40.000 023 33839.13 251.21 17096.07 37913.66 2019-01-23 10:09:41.000 023 33839.12 251.18 17096.03 88888.00 2019-01-23 10:09:42.000 023 33839.13 251.19 17096.01 88888.00 2019-01-23 10:09:43.000 023 33839.13 251.20 17096.01 88888.00 2019-01-23 10:09:44.000 023 33839.12 251.23 17096.05 88888.00 2019-01-23 10:09:45.000 023 33839.12 251.17 17096.09 37913.67 2019-01-23 10:09:46.000 023 33839.14 251.19 17096.12 88888.00 2019-01-23 10:09:47.000 023 33839.13 251.18 17096.09 88888.00 2019-01-23 10:09:48.000 023 33839.14 251.25 17096.06 88888.00 2019-01-23 10:09:49.000 023 33839.12 251.24 17096.05 88888.00 2019-01-23 10:09:50.000 023 33839.15 251.23 17096.04 37913.63 2019-01-23 10:09:51.000 023 33839.16 251.21 17096.07 88888.00 2019-01-23 10:09:52.000 023 33839.15 251.20 17096.07 88888.00 2019-01-23 10:09:53.000 023 33839.17 251.18 17096.07 88888.00 2019-01-23 10:09:54.000 023 33839.15 251.20 17096.04 88888.00 2019-01-23 10:09:55.000 023 33839.16 251.24 17096.04 37913.65 2019-01-23 10:09:56.000 023 33839.15 251.31 17096.04 88888.00 2019-01-23 10:09:57.000 023 33839.16 251.33 17096.03 88888.00 2019-01-23 10:09:58.000 023 33839.13 251.30 17096.01 88888.00 2019-01-23 10:09:59.000 023 33839.14 251.31 17096.03 88888.00 2019-01-23 10:10:00.000 023 33839.13 251.28 17096.04 37913.69 2019-01-23 10:10:01.000 023 33839.12 251.26 17096.03 88888.00 2019-01-23 10:10:02.000 023 33839.12 251.28 17096.02 88888.00 2019-01-23 10:10:03.000 023 33839.12 251.25 17096.06 88888.00 2019-01-23 10:10:04.000 023 33839.15 251.28 17096.03 88888.00 2019-01-23 10:10:05.000 023 33839.13 251.28 17096.05 37913.69 2019-01-23 10:10:06.000 023 33839.14 251.26 17096.05 88888.00 2019-01-23 10:10:07.000 023 33839.11 251.29 17096.07 88888.00 2019-01-23 10:10:08.000 023 33839.11 251.31 17096.04 88888.00 2019-01-23 10:10:09.000 023 33839.09 251.30 17096.02 88888.00 2019-01-23 10:10:10.000 023 33839.09 251.32 17096.01 37913.70 2019-01-23 10:10:11.000 023 33839.09 251.36 17096.03 88888.00 2019-01-23 10:10:12.000 023 33839.10 251.36 17096.01 88888.00 2019-01-23 10:10:13.000 023 33839.08 251.37 17096.01 88888.00 2019-01-23 10:10:14.000 023 33839.07 251.38 17095.96 88888.00 2019-01-23 10:10:15.000 023 33839.05 251.38 17095.98 37913.66 2019-01-23 10:10:16.000 023 33839.03 251.39 17096.03 88888.00 2019-01-23 10:10:17.000 023 33839.01 251.39 17096.03 88888.00 2019-01-23 10:10:18.000 023 33838.98 251.36 17096.00 88888.00 2019-01-23 10:10:19.000 023 33839.04 251.36 17095.99 88888.00 2019-01-23 10:10:20.000 023 33839.08 251.37 17095.99 37913.64 2019-01-23 10:10:21.000 023 33839.07 251.38 17095.99 88888.00 2019-01-23 10:10:22.000 023 33839.07 251.38 17095.98 88888.00 2019-01-23 10:10:23.000 023 33839.07 251.36 17095.96 88888.00 2019-01-23 10:10:24.000 023 33839.06 251.41 17095.97 88888.00 2019-01-23 10:10:25.000 023 33839.07 251.42 17095.98 37913.65 2019-01-23 10:10:26.000 023 33839.08 251.40 17096.00 88888.00 2019-01-23 10:10:27.000 023 33839.04 251.37 17095.98 88888.00 2019-01-23 10:10:28.000 023 33839.02 251.34 17095.93 88888.00 2019-01-23 10:10:29.000 023 33839.00 251.37 17095.94 88888.00 2019-01-23 10:10:30.000 023 33839.02 251.35 17095.96 37913.55 2019-01-23 10:10:31.000 023 33839.03 251.32 17095.97 88888.00 2019-01-23 10:10:32.000 023 33839.00 251.35 17095.98 88888.00 2019-01-23 10:10:33.000 023 33838.98 251.34 17095.98 88888.00 2019-01-23 10:10:34.000 023 33839.00 251.33 17095.95 88888.00 2019-01-23 10:10:35.000 023 33839.01 251.32 17095.95 37913.59 2019-01-23 10:10:36.000 023 33839.02 251.35 17095.97 88888.00 2019-01-23 10:10:37.000 023 33839.02 251.36 17095.94 88888.00 2019-01-23 10:10:38.000 023 33838.99 251.38 17095.92 88888.00 2019-01-23 10:10:39.000 023 33839.01 251.38 17095.92 88888.00 2019-01-23 10:10:40.000 023 33838.98 251.39 17095.95 37913.55 2019-01-23 10:10:41.000 023 33838.95 251.36 17096.00 88888.00 2019-01-23 10:10:42.000 023 33838.96 251.35 17095.98 88888.00 2019-01-23 10:10:43.000 023 33838.99 251.41 17095.99 88888.00 2019-01-23 10:10:44.000 023 33838.99 251.42 17096.02 88888.00 2019-01-23 10:10:45.000 023 33838.97 251.42 17096.01 37913.51 2019-01-23 10:10:46.000 023 33838.97 251.39 17095.99 88888.00 2019-01-23 10:10:47.000 023 33838.96 251.38 17096.00 88888.00 2019-01-23 10:10:48.000 023 33838.96 251.40 17095.98 88888.00 2019-01-23 10:10:49.000 023 33838.97 251.39 17095.96 88888.00 2019-01-23 10:10:50.000 023 33838.96 251.38 17095.96 37913.43 2019-01-23 10:10:51.000 023 33838.99 251.42 17095.95 88888.00 2019-01-23 10:10:52.000 023 33838.96 251.43 17095.98 88888.00 2019-01-23 10:10:53.000 023 33838.96 251.46 17096.00 88888.00 2019-01-23 10:10:54.000 023 33838.95 251.51 17095.97 88888.00 2019-01-23 10:10:55.000 023 33838.94 251.48 17095.99 37913.48 2019-01-23 10:10:56.000 023 33838.96 251.49 17096.00 88888.00 2019-01-23 10:10:57.000 023 33838.91 251.47 17096.02 88888.00 2019-01-23 10:10:58.000 023 33838.92 251.46 17096.03 88888.00 2019-01-23 10:10:59.000 023 33838.95 251.46 17095.99 88888.00 2019-01-23 10:11:00.000 023 33838.93 251.42 17096.00 37913.47 2019-01-23 10:11:01.000 023 33838.90 251.42 17095.99 88888.00 2019-01-23 10:11:02.000 023 33838.89 251.46 17096.00 88888.00 2019-01-23 10:11:03.000 023 33838.87 251.48 17095.96 88888.00 2019-01-23 10:11:04.000 023 33838.89 251.45 17096.00 88888.00 2019-01-23 10:11:05.000 023 33838.91 251.47 17095.99 37913.44 2019-01-23 10:11:06.000 023 33838.92 251.49 17095.97 88888.00 2019-01-23 10:11:07.000 023 33838.89 251.50 17095.95 88888.00 2019-01-23 10:11:08.000 023 33838.87 251.51 17095.98 88888.00 2019-01-23 10:11:09.000 023 33838.89 251.54 17095.98 88888.00 2019-01-23 10:11:10.000 023 33838.92 251.49 17095.98 37913.49 2019-01-23 10:11:11.000 023 33838.92 251.51 17096.01 88888.00 2019-01-23 10:11:12.000 023 33838.92 251.49 17096.02 88888.00 2019-01-23 10:11:13.000 023 33838.93 251.47 17095.99 88888.00 2019-01-23 10:11:14.000 023 33838.93 251.47 17095.99 88888.00 2019-01-23 10:11:15.000 023 33838.93 251.53 17096.00 37913.44 2019-01-23 10:11:16.000 023 33838.89 251.54 17095.98 88888.00 2019-01-23 10:11:17.000 023 33838.84 251.53 17095.98 88888.00 2019-01-23 10:11:18.000 023 33838.85 251.52 17096.00 88888.00 2019-01-23 10:11:19.000 023 33838.85 251.56 17096.00 88888.00 2019-01-23 10:11:20.000 023 33838.85 251.61 17096.00 37913.45 2019-01-23 10:11:21.000 023 33838.83 251.63 17096.02 88888.00 2019-01-23 10:11:22.000 023 33838.79 251.61 17095.99 88888.00 2019-01-23 10:11:23.000 023 33838.79 251.65 17095.99 88888.00 2019-01-23 10:11:24.000 023 33838.81 251.61 17095.99 88888.00 2019-01-23 10:11:25.000 023 33838.85 251.62 17096.01 37913.41 2019-01-23 10:11:26.000 023 33838.84 251.64 17095.99 88888.00 2019-01-23 10:11:27.000 023 33838.81 251.71 17096.00 88888.00 2019-01-23 10:11:28.000 023 33838.79 251.74 17095.99 88888.00 2019-01-23 10:11:29.000 023 33838.80 251.78 17095.98 88888.00 2019-01-23 10:11:30.000 023 33838.83 251.74 17096.00 37913.34 2019-01-23 10:11:31.000 023 33838.85 251.72 17096.00 88888.00 2019-01-23 10:11:32.000 023 33838.83 251.72 17096.01 88888.00 2019-01-23 10:11:33.000 023 33838.78 251.72 17095.99 88888.00 2019-01-23 10:11:34.000 023 33838.80 251.77 17096.01 88888.00 2019-01-23 10:11:35.000 023 33838.82 251.75 17096.04 37913.31 2019-01-23 10:11:36.000 023 33838.82 251.76 17096.05 88888.00 2019-01-23 10:11:37.000 023 33838.80 251.72 17096.04 88888.00 2019-01-23 10:11:38.000 023 33838.80 251.77 17096.02 88888.00 2019-01-23 10:11:39.000 023 33838.81 251.80 17096.02 88888.00 2019-01-23 10:11:40.000 023 33838.80 251.84 17095.99 37913.27 2019-01-23 10:11:41.000 023 33838.76 251.83 17096.01 88888.00 2019-01-23 10:11:42.000 023 33838.75 251.84 17096.01 88888.00 2019-01-23 10:11:43.000 023 33838.75 251.83 17095.99 88888.00 2019-01-23 10:11:44.000 023 33838.77 251.87 17096.02 88888.00 2019-01-23 10:11:45.000 023 33838.77 251.91 17096.01 37913.34 2019-01-23 10:11:46.000 023 33838.76 251.91 17096.06 88888.00 2019-01-23 10:11:47.000 023 33838.71 251.92 17096.06 88888.00 2019-01-23 10:11:48.000 023 33838.72 251.93 17096.05 88888.00 2019-01-23 10:11:49.000 023 33838.75 251.93 17096.03 88888.00 2019-01-23 10:11:50.000 023 33838.73 251.90 17096.02 37913.29 2019-01-23 10:11:51.000 023 33838.69 251.95 17096.03 88888.00 2019-01-23 10:11:52.000 023 33838.66 251.95 17096.04 88888.00 2019-01-23 10:11:53.000 023 33838.67 251.93 17096.05 88888.00 2019-01-23 10:11:54.000 023 33838.64 251.90 17096.01 88888.00 2019-01-23 10:11:55.000 023 33838.64 251.91 17096.00 37913.20 2019-01-23 10:11:56.000 023 33838.63 251.98 17096.04 88888.00 2019-01-23 10:11:57.000 023 33838.61 251.99 17096.03 88888.00 2019-01-23 10:11:58.000 023 33838.65 251.96 17096.04 88888.00 2019-01-23 10:11:59.000 023 33838.67 251.97 17096.04 88888.00 2019-01-23 10:12:00.000 023 33838.66 251.98 17096.01 37913.26 2019-01-23 10:12:01.000 023 33838.64 251.98 17095.99 88888.00 2019-01-23 10:12:02.000 023 33838.64 251.98 17096.02 88888.00 2019-01-23 10:12:03.000 023 33838.65 252.00 17096.02 88888.00 2019-01-23 10:12:04.000 023 33838.64 251.99 17096.04 88888.00 2019-01-23 10:12:05.000 023 33838.61 252.04 17096.05 37913.22 2019-01-23 10:12:06.000 023 33838.60 251.97 17096.06 88888.00 2019-01-23 10:12:07.000 023 33838.59 251.92 17096.05 88888.00 2019-01-23 10:12:08.000 023 33838.58 251.99 17096.09 88888.00 2019-01-23 10:12:09.000 023 33838.60 251.99 17096.04 88888.00 2019-01-23 10:12:10.000 023 33838.60 251.95 17096.03 37913.13 2019-01-23 10:12:11.000 023 33838.60 251.91 17096.05 88888.00 2019-01-23 10:12:12.000 023 33838.58 251.93 17096.07 88888.00 2019-01-23 10:12:13.000 023 33838.53 251.94 17096.08 88888.00 2019-01-23 10:12:14.000 023 33838.53 251.96 17096.11 88888.00 2019-01-23 10:12:15.000 023 33838.54 251.99 17096.14 37913.13 2019-01-23 10:12:16.000 023 33838.59 251.96 17096.15 88888.00 2019-01-23 10:12:17.000 023 33838.55 251.96 17096.11 88888.00 2019-01-23 10:12:18.000 023 33838.51 251.98 17096.12 88888.00 2019-01-23 10:12:19.000 023 33838.54 252.02 17096.11 88888.00 2019-01-23 10:12:20.000 023 33838.57 252.03 17096.12 37913.18 2019-01-23 10:12:21.000 023 33838.54 251.99 17096.07 88888.00 2019-01-23 10:12:22.000 023 33838.56 252.03 17096.06 88888.00 2019-01-23 10:12:23.000 023 33838.55 252.02 17096.05 88888.00 2019-01-23 10:12:24.000 023 33838.55 252.01 17096.05 88888.00 2019-01-23 10:12:25.000 023 33838.57 252.02 17096.06 37913.17 2019-01-23 10:12:26.000 023 33838.55 252.00 17096.07 88888.00 2019-01-23 10:12:27.000 023 33838.56 252.04 17096.08 88888.00 2019-01-23 10:12:28.000 023 33838.56 252.07 17096.06 88888.00 2019-01-23 10:12:29.000 023 33838.57 252.05 17096.10 88888.00 2019-01-23 10:12:30.000 023 33838.55 252.04 17096.11 37913.13 2019-01-23 10:12:31.000 023 33838.55 252.03 17096.09 88888.00 2019-01-23 10:12:32.000 023 33838.58 252.02 17096.08 88888.00 2019-01-23 10:12:33.000 023 33838.57 251.96 17096.09 88888.00 2019-01-23 10:12:34.000 023 33838.58 251.96 17096.08 88888.00 2019-01-23 10:12:35.000 023 33838.62 251.98 17096.07 37913.06 2019-01-23 10:12:36.000 023 33838.62 252.01 17096.10 88888.00 2019-01-23 10:12:37.000 023 33838.57 252.01 17096.07 88888.00 2019-01-23 10:12:38.000 023 33838.55 252.00 17096.10 88888.00 2019-01-23 10:12:39.000 023 33838.57 251.96 17096.10 88888.00 2019-01-23 10:12:40.000 023 33838.59 251.98 17096.07 37913.18 2019-01-23 10:12:41.000 023 33838.60 251.98 17096.06 88888.00 2019-01-23 10:12:42.000 023 33838.58 251.99 17096.06 88888.00 2019-01-23 10:12:43.000 023 33838.61 251.94 17096.05 88888.00 2019-01-23 10:12:44.000 023 33838.63 251.95 17096.07 88888.00 2019-01-23 10:12:45.000 023 33838.60 251.96 17096.11 37913.11 2019-01-23 10:12:46.000 023 33838.58 251.96 17096.10 88888.00 2019-01-23 10:12:47.000 023 33838.56 251.95 17096.07 88888.00 2019-01-23 10:12:48.000 023 33838.56 251.95 17096.07 88888.00 2019-01-23 10:12:49.000 023 33838.53 251.89 17096.12 88888.00 2019-01-23 10:12:50.000 023 33838.53 251.88 17096.10 37913.05 2019-01-23 10:12:51.000 023 33838.54 251.89 17096.09 88888.00 2019-01-23 10:12:52.000 023 33838.56 251.93 17096.11 88888.00 2019-01-23 10:12:53.000 023 33838.58 251.94 17096.10 88888.00 2019-01-23 10:12:54.000 023 33838.59 251.95 17096.10 88888.00 2019-01-23 10:12:55.000 023 33838.57 251.91 17096.11 37913.15 2019-01-23 10:12:56.000 023 33838.59 251.91 17096.12 88888.00 2019-01-23 10:12:57.000 023 33838.57 251.93 17096.15 88888.00 2019-01-23 10:12:58.000 023 33838.59 251.94 17096.18 88888.00 2019-01-23 10:12:59.000 023 33838.60 251.98 17096.16 88888.00 2019-01-23 10:13:00.000 023 33838.61 251.93 17096.18 37913.12 2019-01-23 10:13:01.000 023 33838.59 251.94 17096.19 88888.00 2019-01-23 10:13:02.000 023 33838.57 251.97 17096.22 88888.00 2019-01-23 10:13:03.000 023 33838.59 251.96 17096.18 88888.00 2019-01-23 10:13:04.000 023 33838.60 251.95 17096.10 88888.00 2019-01-23 10:13:05.000 023 33838.59 251.98 17096.09 37913.14 2019-01-23 10:13:06.000 023 33838.60 251.98 17096.11 88888.00 2019-01-23 10:13:07.000 023 33838.60 251.98 17096.14 88888.00 2019-01-23 10:13:08.000 023 33838.56 251.96 17096.12 88888.00 2019-01-23 10:13:09.000 023 33838.55 252.00 17096.13 88888.00 2019-01-23 10:13:10.000 023 33838.55 252.00 17096.11 37913.18 2019-01-23 10:13:11.000 023 33838.60 252.00 17096.12 88888.00 2019-01-23 10:13:12.000 023 33838.61 252.00 17096.11 88888.00 2019-01-23 10:13:13.000 023 33838.59 251.98 17096.12 88888.00 2019-01-23 10:13:14.000 023 33838.59 251.97 17096.17 88888.00 2019-01-23 10:13:15.000 023 33838.59 251.97 17096.16 37913.18 2019-01-23 10:13:16.000 023 33838.59 251.99 17096.14 88888.00 2019-01-23 10:13:17.000 023 33838.57 251.97 17096.12 88888.00 2019-01-23 10:13:18.000 023 33838.63 251.94 17096.13 88888.00 2019-01-23 10:13:19.000 023 33838.62 251.96 17096.11 88888.00 2019-01-23 10:13:20.000 023 33838.62 251.97 17096.15 37913.18 2019-01-23 10:13:21.000 023 33838.57 251.98 17096.13 88888.00 2019-01-23 10:13:22.000 023 33838.54 252.01 17096.11 88888.00 2019-01-23 10:13:23.000 023 33838.62 251.99 17096.13 88888.00 2019-01-23 10:13:24.000 023 33838.61 251.95 17096.15 88888.00 2019-01-23 10:13:25.000 023 33838.60 251.99 17096.14 37913.17 2019-01-23 10:13:26.000 023 33838.62 252.01 17096.10 88888.00 2019-01-23 10:13:27.000 023 33838.63 252.01 17096.12 88888.00 2019-01-23 10:13:28.000 023 33838.63 251.98 17096.15 88888.00 2019-01-23 10:13:29.000 023 33838.62 251.94 17096.15 88888.00 2019-01-23 10:13:30.000 023 33838.62 251.92 17096.14 37913.16 2019-01-23 10:13:31.000 023 33838.68 251.94 17096.17 88888.00 2019-01-23 10:13:32.000 023 33838.71 251.96 17096.18 88888.00 2019-01-23 10:13:33.000 023 33838.68 251.97 17096.13 88888.00 2019-01-23 10:13:34.000 023 33838.69 251.98 17096.12 88888.00 2019-01-23 10:13:35.000 023 33838.67 251.98 17096.12 37913.16 2019-01-23 10:13:36.000 023 33838.66 252.02 17096.11 88888.00 2019-01-23 10:13:37.000 023 33838.63 251.99 17096.10 88888.00 2019-01-23 10:13:38.000 023 33838.66 251.96 17096.10 88888.00 2019-01-23 10:13:39.000 023 33838.65 251.95 17096.11 88888.00 2019-01-23 10:13:40.000 023 33838.64 251.94 17096.14 37913.20 2019-01-23 10:13:41.000 023 33838.65 251.95 17096.16 88888.00 2019-01-23 10:13:42.000 023 33838.62 251.94 17096.15 88888.00 2019-01-23 10:13:43.000 023 33838.57 251.98 17096.17 88888.00 2019-01-23 10:13:44.000 023 33838.54 251.94 17096.12 88888.00 2019-01-23 10:13:45.000 023 33838.58 251.93 17096.12 37913.25 2019-01-23 10:13:46.000 023 33838.58 251.95 17096.15 88888.00 2019-01-23 10:13:47.000 023 33838.59 251.96 17096.16 88888.00 2019-01-23 10:13:48.000 023 33838.59 251.96 17096.13 88888.00 2019-01-23 10:13:49.000 023 33838.56 251.96 17096.10 88888.00 2019-01-23 10:13:50.000 023 33838.57 251.95 17096.14 37913.16 2019-01-23 10:13:51.000 023 33838.61 251.99 17096.14 88888.00 2019-01-23 10:13:52.000 023 33838.63 251.99 17096.15 88888.00 2019-01-23 10:13:53.000 023 33838.60 252.00 17096.10 88888.00 2019-01-23 10:13:54.000 023 33838.61 252.00 17096.06 88888.00 2019-01-23 10:13:55.000 023 33838.61 251.99 17096.10 37913.15 2019-01-23 10:13:56.000 023 33838.64 251.97 17096.09 88888.00 2019-01-23 10:13:57.000 023 33838.63 252.00 17096.08 88888.00 2019-01-23 10:13:58.000 023 33838.64 252.02 17096.12 88888.00 2019-01-23 10:13:59.000 023 33838.62 252.05 17096.11 88888.00 2019-01-23 10:14:00.000 023 33838.59 252.05 17096.11 37913.17 2019-01-23 10:14:01.000 023 33838.59 252.05 17096.11 88888.00 2019-01-23 10:14:02.000 023 33838.60 252.06 17096.13 88888.00 2019-01-23 10:14:03.000 023 33838.59 252.10 17096.16 88888.00 2019-01-23 10:14:04.000 023 33838.59 252.14 17096.16 88888.00 2019-01-23 10:14:05.000 023 33838.62 252.13 17096.14 37913.16 2019-01-23 10:14:06.000 023 33838.60 252.11 17096.18 88888.00 2019-01-23 10:14:07.000 023 33838.60 252.05 17096.19 88888.00 2019-01-23 10:14:08.000 023 33838.59 252.04 17096.13 88888.00 2019-01-23 10:14:09.000 023 33838.59 252.04 17096.14 88888.00 2019-01-23 10:14:10.000 023 33838.63 252.12 17096.16 37913.14 2019-01-23 10:14:11.000 023 33838.65 252.10 17096.17 88888.00 2019-01-23 10:14:12.000 023 33838.65 252.11 17096.17 88888.00 2019-01-23 10:14:13.000 023 33838.61 252.10 17096.15 88888.00 2019-01-23 10:14:14.000 023 33838.59 252.12 17096.17 88888.00 2019-01-23 10:14:15.000 023 33838.62 252.14 17096.18 37913.18 2019-01-23 10:14:16.000 023 33838.65 252.09 17096.16 88888.00 2019-01-23 10:14:17.000 023 33838.64 252.08 17096.16 88888.00 2019-01-23 10:14:18.000 023 33838.61 252.08 17096.15 88888.00 2019-01-23 10:14:19.000 023 33838.61 252.12 17096.17 88888.00 2019-01-23 10:14:20.000 023 33838.63 252.13 17096.18 37913.14 2019-01-23 10:14:21.000 023 33838.59 252.12 17096.16 88888.00 2019-01-23 10:14:22.000 023 33838.55 252.15 17096.12 88888.00 2019-01-23 10:14:23.000 023 33838.55 252.16 17096.13 88888.00 2019-01-23 10:14:24.000 023 33838.58 252.15 17096.14 88888.00 2019-01-23 10:14:25.000 023 33838.58 252.15 17096.14 37913.21 2019-01-23 10:14:26.000 023 33838.58 252.13 17096.12 88888.00 2019-01-23 10:14:27.000 023 33838.57 252.14 17096.11 88888.00 2019-01-23 10:14:28.000 023 33838.59 252.12 17096.12 88888.00 2019-01-23 10:14:29.000 023 33838.56 252.09 17096.11 88888.00 2019-01-23 10:14:30.000 023 33838.60 252.10 17096.09 37913.18 2019-01-23 10:14:31.000 023 33838.61 252.10 17096.12 88888.00 2019-01-23 10:14:32.000 023 33838.60 252.10 17096.15 88888.00 2019-01-23 10:14:33.000 023 33838.60 252.13 17096.12 88888.00 2019-01-23 10:14:34.000 023 33838.60 252.13 17096.12 88888.00 2019-01-23 10:14:35.000 023 33838.59 252.11 17096.10 37913.24 2019-01-23 10:14:36.000 023 33838.60 252.13 17096.12 88888.00 2019-01-23 10:14:37.000 023 33838.62 252.12 17096.13 88888.00 2019-01-23 10:14:38.000 023 33838.63 252.12 17096.13 88888.00 2019-01-23 10:14:39.000 023 33838.62 252.09 17096.13 88888.00 2019-01-23 10:14:40.000 023 33838.63 252.09 17096.14 37913.23 2019-01-23 10:14:41.000 023 33838.65 252.08 17096.16 88888.00 2019-01-23 10:14:42.000 023 33838.65 252.07 17096.16 88888.00 2019-01-23 10:14:43.000 023 33838.64 252.07 17096.12 88888.00 2019-01-23 10:14:44.000 023 33838.64 252.08 17096.17 88888.00 2019-01-23 10:14:45.000 023 33838.64 252.11 17096.19 37913.26 2019-01-23 10:14:46.000 023 33838.66 252.14 17096.17 88888.00 2019-01-23 10:14:47.000 023 33838.66 252.14 17096.12 88888.00 2019-01-23 10:14:48.000 023 33838.65 252.11 17096.12 88888.00 2019-01-23 10:14:49.000 023 33838.66 252.12 17096.10 88888.00 2019-01-23 10:14:50.000 023 33838.66 252.12 17096.11 37913.23 2019-01-23 10:14:51.000 023 33838.65 252.07 17096.12 88888.00 2019-01-23 10:14:52.000 023 33838.65 252.09 17096.13 88888.00 2019-01-23 10:14:53.000 023 33838.64 252.08 17096.11 88888.00 2019-01-23 10:14:54.000 023 33838.64 252.06 17096.11 88888.00 2019-01-23 10:14:55.000 023 33838.66 252.04 17096.11 37913.30 2019-01-23 10:14:56.000 023 33838.66 252.06 17096.10 88888.00 2019-01-23 10:14:57.000 023 33838.66 252.07 17096.11 88888.00 2019-01-23 10:14:58.000 023 33838.62 252.08 17096.07 88888.00 2019-01-23 10:14:59.000 023 33838.61 252.07 17096.04 88888.00 2019-01-23 10:15:00.000 023 33838.66 252.14 17096.07 37913.32 2019-01-23 10:15:01.000 023 33838.66 252.14 17096.10 88888.00 2019-01-23 10:15:02.000 023 33838.63 252.13 17096.13 88888.00 2019-01-23 10:15:03.000 023 33838.64 252.18 17096.10 88888.00 2019-01-23 10:15:04.000 023 33838.64 252.19 17096.07 88888.00 2019-01-23 10:15:05.000 023 33838.62 252.21 17096.07 37913.24 2019-01-23 10:15:06.000 023 33838.62 252.20 17096.07 88888.00 2019-01-23 10:15:07.000 023 33838.62 252.21 17096.07 88888.00 2019-01-23 10:15:08.000 023 33838.62 252.21 17096.08 88888.00 2019-01-23 10:15:09.000 023 33838.63 252.23 17096.09 88888.00 2019-01-23 10:15:10.000 023 33838.65 252.26 17096.12 37913.28 2019-01-23 10:15:11.000 023 33838.65 252.28 17096.15 88888.00 2019-01-23 10:15:12.000 023 33838.66 252.26 17096.10 88888.00 2019-01-23 10:15:13.000 023 33838.64 252.28 17096.09 88888.00 2019-01-23 10:15:14.000 023 33838.61 252.29 17096.11 88888.00 2019-01-23 10:15:15.000 023 33838.61 252.30 17096.11 37913.17 2019-01-23 10:15:16.000 023 33838.56 252.30 17096.11 88888.00 2019-01-23 10:15:17.000 023 33838.54 252.30 17096.11 88888.00 2019-01-23 10:15:18.000 023 33838.54 252.27 17096.11 88888.00 2019-01-23 10:15:19.000 023 33838.58 252.31 17096.09 88888.00 2019-01-23 10:15:20.000 023 33838.58 252.36 17096.12 37913.17 2019-01-23 10:15:21.000 023 33838.58 252.36 17096.09 88888.00 2019-01-23 10:15:22.000 023 33838.58 252.34 17096.06 88888.00 2019-01-23 10:15:23.000 023 33838.57 252.33 17096.05 88888.00 2019-01-23 10:15:24.000 023 33838.57 252.38 17096.10 88888.00 2019-01-23 10:15:25.000 023 33838.54 252.38 17096.10 37913.14 2019-01-23 10:15:26.000 023 33838.52 252.40 17096.12 88888.00 2019-01-23 10:15:27.000 023 33838.53 252.34 17096.12 88888.00 2019-01-23 10:15:28.000 023 33838.56 252.35 17096.11 88888.00 2019-01-23 10:15:29.000 023 33838.53 252.35 17096.10 88888.00 2019-01-23 10:15:30.000 023 33838.56 252.39 17096.11 37913.21 2019-01-23 10:15:31.000 023 33838.55 252.35 17096.10 88888.00 2019-01-23 10:15:32.000 023 33838.56 252.36 17096.09 88888.00 2019-01-23 10:15:33.000 023 33838.59 252.37 17096.05 88888.00 2019-01-23 10:15:34.000 023 33838.60 252.36 17096.06 88888.00 2019-01-23 10:15:35.000 023 33838.55 252.34 17096.08 37913.15 2019-01-23 10:15:36.000 023 33838.56 252.35 17096.11 88888.00 2019-01-23 10:15:37.000 023 33838.52 252.36 17096.11 88888.00 2019-01-23 10:15:38.000 023 33838.52 252.34 17096.08 88888.00 2019-01-23 10:15:39.000 023 33838.54 252.32 17096.04 88888.00 2019-01-23 10:15:40.000 023 33838.57 252.34 17096.06 37913.14 2019-01-23 10:15:41.000 023 33838.55 252.37 17096.08 88888.00 2019-01-23 10:15:42.000 023 33838.57 252.40 17096.07 88888.00 2019-01-23 10:15:43.000 023 33838.59 252.39 17096.10 88888.00 2019-01-23 10:15:44.000 023 33838.58 252.36 17096.13 88888.00 2019-01-23 10:15:45.000 023 33838.58 252.37 17096.11 37913.19 2019-01-23 10:15:46.000 023 33838.62 252.41 17096.12 88888.00 2019-01-23 10:15:47.000 023 33838.61 252.44 17096.09 88888.00 2019-01-23 10:15:48.000 023 33838.56 252.38 17096.08 88888.00 2019-01-23 10:15:49.000 023 33838.55 252.39 17096.10 88888.00 2019-01-23 10:15:50.000 023 33838.58 252.41 17096.09 37913.15 2019-01-23 10:15:51.000 023 33838.57 252.43 17096.09 88888.00 2019-01-23 10:15:52.000 023 33838.59 252.43 17096.09 88888.00 2019-01-23 10:15:53.000 023 33838.57 252.42 17096.12 88888.00 2019-01-23 10:15:54.000 023 33838.58 252.42 17096.11 88888.00 2019-01-23 10:15:55.000 023 33838.55 252.43 17096.13 37913.22 2019-01-23 10:15:56.000 023 33838.55 252.40 17096.15 88888.00 2019-01-23 10:15:57.000 023 33838.52 252.42 17096.14 88888.00 2019-01-23 10:15:58.000 023 33838.51 252.44 17096.14 88888.00 2019-01-23 10:15:59.000 023 33838.53 252.42 17096.12 88888.00 2019-01-23 10:16:00.000 023 33838.57 252.45 17096.12 37913.23 2019-01-23 10:16:01.000 023 33838.54 252.43 17096.13 88888.00 2019-01-23 10:16:02.000 023 33838.54 252.45 17096.15 88888.00 2019-01-23 10:16:03.000 023 33838.58 252.46 17096.16 88888.00 2019-01-23 10:16:04.000 023 33838.59 252.53 17096.14 88888.00 2019-01-23 10:16:05.000 023 33838.58 252.52 17096.14 37913.15 2019-01-23 10:16:06.000 023 33838.54 252.48 17096.13 88888.00 2019-01-23 10:16:07.000 023 33838.53 252.50 17096.16 88888.00 2019-01-23 10:16:08.000 023 33838.53 252.48 17096.18 88888.00 2019-01-23 10:16:09.000 023 33838.58 252.46 17096.17 88888.00 2019-01-23 10:16:10.000 023 33838.59 252.53 17096.16 37913.11 2019-01-23 10:16:11.000 023 33838.57 252.51 17096.14 88888.00 2019-01-23 10:16:12.000 023 33838.57 252.53 17096.15 88888.00 2019-01-23 10:16:13.000 023 33838.56 252.54 17096.15 88888.00 2019-01-23 10:16:14.000 023 33838.55 252.50 17096.20 88888.00 2019-01-23 10:16:15.000 023 33838.55 252.53 17096.18 37913.20 2019-01-23 10:16:16.000 023 33838.55 252.51 17096.15 88888.00 2019-01-23 10:16:17.000 023 33838.53 252.50 17096.13 88888.00 2019-01-23 10:16:18.000 023 33838.53 252.50 17096.12 88888.00 2019-01-23 10:16:19.000 023 33838.54 252.46 17096.11 88888.00 2019-01-23 10:16:20.000 023 33838.55 252.48 17096.13 37913.14 2019-01-23 10:16:21.000 023 33838.56 252.48 17096.14 88888.00 2019-01-23 10:16:22.000 023 33838.58 252.47 17096.14 88888.00 2019-01-23 10:16:23.000 023 33838.58 252.49 17096.11 88888.00 2019-01-23 10:16:24.000 023 33838.59 252.49 17096.15 88888.00 2019-01-23 10:16:25.000 023 33838.55 252.50 17096.14 37913.19 2019-01-23 10:16:26.000 023 33838.52 252.53 17096.13 88888.00 2019-01-23 10:16:27.000 023 33838.49 252.56 17096.09 88888.00 2019-01-23 10:16:28.000 023 33838.49 252.55 17096.09 88888.00 2019-01-23 10:16:29.000 023 33838.50 252.55 17096.09 88888.00 2019-01-23 10:16:30.000 023 33838.53 252.58 17096.09 37913.16 2019-01-23 10:16:31.000 023 33838.51 252.53 17096.10 88888.00 2019-01-23 10:16:32.000 023 33838.51 252.53 17096.08 88888.00 2019-01-23 10:16:33.000 023 33838.47 252.58 17096.10 88888.00 2019-01-23 10:16:34.000 023 33838.49 252.62 17096.13 88888.00 2019-01-23 10:16:35.000 023 33838.49 252.59 17096.15 37913.11 2019-01-23 10:16:36.000 023 33838.45 252.60 17096.14 88888.00 2019-01-23 10:16:37.000 023 33838.47 252.60 17096.11 88888.00 2019-01-23 10:16:38.000 023 33838.45 252.56 17096.13 88888.00 2019-01-23 10:16:39.000 023 33838.42 252.55 17096.13 88888.00 2019-01-23 10:16:40.000 023 33838.45 252.57 17096.18 37913.11 2019-01-23 10:16:41.000 023 33838.43 252.59 17096.17 88888.00 2019-01-23 10:16:42.000 023 33838.46 252.56 17096.16 88888.00 2019-01-23 10:16:43.000 023 33838.45 252.53 17096.16 88888.00 2019-01-23 10:16:44.000 023 33838.45 252.57 17096.14 88888.00 2019-01-23 10:16:45.000 023 33838.47 252.56 17096.13 37913.17 2019-01-23 10:16:46.000 023 33838.47 252.57 17096.14 88888.00 2019-01-23 10:16:47.000 023 33838.48 252.55 17096.16 88888.00 2019-01-23 10:16:48.000 023 33838.46 252.55 17096.22 88888.00 2019-01-23 10:16:49.000 023 33838.49 252.54 17096.19 88888.00 2019-01-23 10:16:50.000 023 33838.48 252.53 17096.19 37913.17 2019-01-23 10:16:51.000 023 33838.42 252.53 17096.21 88888.00 2019-01-23 10:16:52.000 023 33838.41 252.53 17096.19 88888.00 2019-01-23 10:16:53.000 023 33838.44 252.58 17096.18 88888.00 2019-01-23 10:16:54.000 023 33838.39 252.58 17096.18 88888.00 2019-01-23 10:16:55.000 023 33838.40 252.56 17096.16 37913.15 2019-01-23 10:16:56.000 023 33838.40 252.56 17096.14 88888.00 2019-01-23 10:16:57.000 023 33838.42 252.55 17096.18 88888.00 2019-01-23 10:16:58.000 023 33838.43 252.56 17096.22 88888.00 2019-01-23 10:16:59.000 023 33838.46 252.58 17096.17 88888.00 2019-01-23 10:17:00.000 023 33838.45 252.58 17096.18 37913.15 2019-01-23 10:17:01.000 023 33838.43 252.59 17096.14 88888.00 2019-01-23 10:17:02.000 023 33838.43 252.60 17096.13 88888.00 2019-01-23 10:17:03.000 023 33838.45 252.62 17096.12 88888.00 2019-01-23 10:17:04.000 023 33838.48 252.66 17096.15 88888.00 2019-01-23 10:17:05.000 023 33838.45 252.65 17096.18 37913.15 2019-01-23 10:17:06.000 023 33838.47 252.58 17096.18 88888.00 2019-01-23 10:17:07.000 023 33838.46 252.53 17096.15 88888.00 2019-01-23 10:17:08.000 023 33838.46 252.56 17096.14 88888.00 2019-01-23 10:17:09.000 023 33838.45 252.59 17096.13 88888.00 2019-01-23 10:17:10.000 023 33838.45 252.56 17096.15 37913.06 2019-01-23 10:17:11.000 023 33838.43 252.55 17096.16 88888.00 2019-01-23 10:17:12.000 023 33838.46 252.55 17096.16 88888.00 2019-01-23 10:17:13.000 023 33838.48 252.59 17096.14 88888.00 2019-01-23 10:17:14.000 023 33838.46 252.58 17096.15 88888.00 2019-01-23 10:17:15.000 023 33838.43 252.59 17096.10 37913.11 2019-01-23 10:17:16.000 023 33838.46 252.60 17096.09 88888.00 2019-01-23 10:17:17.000 023 33838.45 252.60 17096.13 88888.00 2019-01-23 10:17:18.000 023 33838.44 252.63 17096.17 88888.00 2019-01-23 10:17:19.000 023 33838.41 252.62 17096.20 88888.00 2019-01-23 10:17:20.000 023 33838.42 252.60 17096.19 37913.16 2019-01-23 10:17:21.000 023 33838.43 252.56 17096.18 88888.00 2019-01-23 10:17:22.000 023 33838.44 252.57 17096.16 88888.00 2019-01-23 10:17:23.000 023 33838.39 252.62 17096.17 88888.00 2019-01-23 10:17:24.000 023 33838.38 252.64 17096.15 88888.00 2019-01-23 10:17:25.000 023 33838.41 252.64 17096.12 37913.14 2019-01-23 10:17:26.000 023 33838.41 252.67 17096.14 88888.00 2019-01-23 10:17:27.000 023 33838.39 252.70 17096.14 88888.00 2019-01-23 10:17:28.000 023 33838.43 252.72 17096.16 88888.00 2019-01-23 10:17:29.000 023 33838.45 252.72 17096.18 88888.00 2019-01-23 10:17:30.000 023 33838.42 252.70 17096.20 37913.03 2019-01-23 10:17:31.000 023 33838.44 252.70 17096.18 88888.00 2019-01-23 10:17:32.000 023 33838.42 252.70 17096.14 88888.00 2019-01-23 10:17:33.000 023 33838.39 252.66 17096.13 88888.00 2019-01-23 10:17:34.000 023 33838.36 252.68 17096.13 88888.00 2019-01-23 10:17:35.000 023 33838.36 252.72 17096.12 37913.02 2019-01-23 10:17:36.000 023 33838.36 252.72 17096.14 88888.00 2019-01-23 10:17:37.000 023 33838.37 252.73 17096.15 88888.00 2019-01-23 10:17:38.000 023 33838.42 252.79 17096.21 88888.00 2019-01-23 10:17:39.000 023 33838.43 252.79 17096.21 88888.00 2019-01-23 10:17:40.000 023 33838.41 252.82 17096.20 37913.07 2019-01-23 10:17:41.000 023 33838.39 252.81 17096.19 88888.00 2019-01-23 10:17:42.000 023 33838.36 252.77 17096.14 88888.00 2019-01-23 10:17:43.000 023 33838.36 252.78 17096.17 88888.00 2019-01-23 10:17:44.000 023 33838.38 252.82 17096.19 88888.00 2019-01-23 10:17:45.000 023 33838.35 252.81 17096.17 37913.03 2019-01-23 10:17:46.000 023 33838.35 252.80 17096.22 88888.00 2019-01-23 10:17:47.000 023 33838.33 252.78 17096.21 88888.00 2019-01-23 10:17:48.000 023 33838.33 252.80 17096.19 88888.00 2019-01-23 10:17:49.000 023 33838.33 252.83 17096.18 88888.00 2019-01-23 10:17:50.000 023 33838.34 252.82 17096.18 37913.05 2019-01-23 10:17:51.000 023 33838.34 252.84 17096.17 88888.00 2019-01-23 10:17:52.000 023 33838.36 252.87 17096.21 88888.00 2019-01-23 10:17:53.000 023 33838.36 252.81 17096.19 88888.00 2019-01-23 10:17:54.000 023 33838.38 252.81 17096.16 88888.00 2019-01-23 10:17:55.000 023 33838.38 252.84 17096.18 37913.01 2019-01-23 10:17:56.000 023 33838.39 252.81 17096.23 88888.00 2019-01-23 10:17:57.000 023 33838.38 252.77 17096.21 88888.00 2019-01-23 10:17:58.000 023 33838.33 252.77 17096.23 88888.00 2019-01-23 10:17:59.000 023 33838.37 252.80 17096.22 88888.00 2019-01-23 10:18:00.000 023 33838.37 252.78 17096.24 37913.02 2019-01-23 10:18:01.000 023 33838.38 252.76 17096.24 88888.00 2019-01-23 10:18:02.000 023 33838.39 252.81 17096.22 88888.00 2019-01-23 10:18:03.000 023 33838.39 252.82 17096.22 88888.00 2019-01-23 10:18:04.000 023 33838.40 252.82 17096.21 88888.00 2019-01-23 10:18:05.000 023 33838.36 252.83 17096.21 37913.05 2019-01-23 10:18:06.000 023 33838.38 252.83 17096.19 88888.00 2019-01-23 10:18:07.000 023 33838.41 252.84 17096.16 88888.00 2019-01-23 10:18:08.000 023 33838.38 252.83 17096.18 88888.00 2019-01-23 10:18:09.000 023 33838.36 252.82 17096.19 88888.00 2019-01-23 10:18:10.000 023 33838.37 252.84 17096.22 37913.11 2019-01-23 10:18:11.000 023 33838.39 252.83 17096.19 88888.00 2019-01-23 10:18:12.000 023 33838.38 252.82 17096.17 88888.00 2019-01-23 10:18:13.000 023 33838.36 252.83 17096.23 88888.00 2019-01-23 10:18:14.000 023 33838.39 252.82 17096.24 88888.00 2019-01-23 10:18:15.000 023 33838.40 252.81 17096.25 37913.11 2019-01-23 10:18:16.000 023 33838.42 252.82 17096.28 88888.00 2019-01-23 10:18:17.000 023 33838.42 252.84 17096.27 88888.00 2019-01-23 10:18:18.000 023 33838.40 252.86 17096.25 88888.00 2019-01-23 10:18:19.000 023 33838.44 252.85 17096.27 88888.00 2019-01-23 10:18:20.000 023 33838.44 252.82 17096.22 37913.10 2019-01-23 10:18:21.000 023 33838.46 252.79 17096.18 88888.00 2019-01-23 10:18:22.000 023 33838.46 252.83 17096.21 88888.00 2019-01-23 10:18:23.000 023 33838.44 252.81 17096.23 88888.00 2019-01-23 10:18:24.000 023 33838.46 252.81 17096.25 88888.00 2019-01-23 10:18:25.000 023 33838.45 252.87 17096.27 37913.06 2019-01-23 10:18:26.000 023 33838.46 252.85 17096.25 88888.00 2019-01-23 10:18:27.000 023 33838.47 252.82 17096.26 88888.00 2019-01-23 10:18:28.000 023 33838.47 252.80 17096.24 88888.00 2019-01-23 10:18:29.000 023 33838.44 252.80 17096.19 88888.00 2019-01-23 10:18:30.000 023 33838.46 252.81 17096.19 37913.14 2019-01-23 10:18:31.000 023 33838.47 252.81 17096.22 88888.00 2019-01-23 10:18:32.000 023 33838.48 252.77 17096.24 88888.00 2019-01-23 10:18:33.000 023 33838.47 252.80 17096.24 88888.00 2019-01-23 10:18:34.000 023 33838.46 252.78 17096.21 88888.00 2019-01-23 10:18:35.000 023 33838.50 252.78 17096.20 37913.07 2019-01-23 10:18:36.000 023 33838.49 252.78 17096.22 88888.00 2019-01-23 10:18:37.000 023 33838.50 252.77 17096.21 88888.00 2019-01-23 10:18:38.000 023 33838.46 252.79 17096.20 88888.00 2019-01-23 10:18:39.000 023 33838.48 252.81 17096.22 88888.00 2019-01-23 10:18:40.000 023 33838.51 252.79 17096.25 37913.10 2019-01-23 10:18:41.000 023 33838.54 252.77 17096.24 88888.00 2019-01-23 10:18:42.000 023 33838.52 252.75 17096.22 88888.00 2019-01-23 10:18:43.000 023 33838.52 252.78 17096.24 88888.00 2019-01-23 10:18:44.000 023 33838.55 252.79 17096.25 88888.00 2019-01-23 10:18:45.000 023 33838.55 252.79 17096.22 37913.15 2019-01-23 10:18:46.000 023 33838.54 252.80 17096.20 88888.00 2019-01-23 10:18:47.000 023 33838.50 252.80 17096.24 88888.00 2019-01-23 10:18:48.000 023 33838.47 252.78 17096.22 88888.00 2019-01-23 10:18:49.000 023 33838.47 252.79 17096.22 88888.00 2019-01-23 10:18:50.000 023 33838.52 252.80 17096.23 37913.15 2019-01-23 10:18:51.000 023 33838.53 252.78 17096.23 88888.00 2019-01-23 10:18:52.000 023 33838.47 252.78 17096.25 88888.00 2019-01-23 10:18:53.000 023 33838.44 252.83 17096.21 88888.00 2019-01-23 10:18:54.000 023 33838.48 252.85 17096.19 88888.00 2019-01-23 10:18:55.000 023 33838.49 252.79 17096.18 37913.14 2019-01-23 10:18:56.000 023 33838.49 252.82 17096.18 88888.00 2019-01-23 10:18:57.000 023 33838.50 252.82 17096.18 88888.00 2019-01-23 10:18:58.000 023 33838.48 252.83 17096.18 88888.00 2019-01-23 10:18:59.000 023 33838.48 252.86 17096.19 88888.00 2019-01-23 10:19:00.000 023 33838.45 252.92 17096.23 37913.10 2019-01-23 10:19:01.000 023 33838.41 252.92 17096.21 88888.00 2019-01-23 10:19:02.000 023 33838.38 252.90 17096.20 88888.00 2019-01-23 10:19:03.000 023 33838.37 252.89 17096.18 88888.00 2019-01-23 10:19:04.000 023 33838.40 252.94 17096.18 88888.00 2019-01-23 10:19:05.000 023 33838.33 252.94 17096.19 37913.09 2019-01-23 10:19:06.000 023 33838.35 252.97 17096.20 88888.00 2019-01-23 10:19:07.000 023 33838.35 252.97 17096.20 88888.00 2019-01-23 10:19:08.000 023 33838.34 252.93 17096.18 88888.00 2019-01-23 10:19:09.000 023 33838.32 252.93 17096.18 88888.00 2019-01-23 10:19:10.000 023 33838.31 252.95 17096.19 37913.01 2019-01-23 10:19:11.000 023 33838.35 252.94 17096.23 88888.00 2019-01-23 10:19:12.000 023 33838.35 252.98 17096.24 88888.00 2019-01-23 10:19:13.000 023 33838.38 253.01 17096.21 88888.00 2019-01-23 10:19:14.000 023 33838.35 252.98 17096.21 88888.00 2019-01-23 10:19:15.000 023 33838.36 252.97 17096.25 37913.08 2019-01-23 10:19:16.000 023 33838.37 253.02 17096.27 88888.00 2019-01-23 10:19:17.000 023 33838.36 253.00 17096.28 88888.00 2019-01-23 10:19:18.000 023 33838.35 253.00 17096.30 88888.00 2019-01-23 10:19:19.000 023 33838.33 253.02 17096.29 88888.00 2019-01-23 10:19:20.000 023 33838.33 253.05 17096.25 37912.97 2019-01-23 10:19:21.000 023 33838.34 253.09 17096.27 88888.00 2019-01-23 10:19:22.000 023 33838.34 253.11 17096.26 88888.00 2019-01-23 10:19:23.000 023 33838.35 253.07 17096.26 88888.00 2019-01-23 10:19:24.000 023 33838.32 253.10 17096.28 88888.00 2019-01-23 10:19:25.000 023 33838.32 253.17 17096.29 37913.00 2019-01-23 10:19:26.000 023 33838.30 253.18 17096.24 88888.00 2019-01-23 10:19:27.000 023 33838.28 253.16 17096.21 88888.00 2019-01-23 10:19:28.000 023 33838.32 253.19 17096.22 88888.00 2019-01-23 10:19:29.000 023 33838.32 253.22 17096.21 88888.00 2019-01-23 10:19:30.000 023 33838.36 253.23 17096.22 37913.04 2019-01-23 10:19:31.000 023 33838.34 253.21 17096.22 88888.00 2019-01-23 10:19:32.000 023 33838.39 253.18 17096.22 88888.00 2019-01-23 10:19:33.000 023 33838.41 253.24 17096.22 88888.00 2019-01-23 10:19:34.000 023 33838.42 253.25 17096.23 88888.00 2019-01-23 10:19:35.000 023 33838.41 253.27 17096.27 37913.02 2019-01-23 10:19:36.000 023 33838.40 253.28 17096.26 88888.00 2019-01-23 10:19:37.000 023 33838.37 253.26 17096.24 88888.00 2019-01-23 10:19:38.000 023 33838.37 253.30 17096.26 88888.00 2019-01-23 10:19:39.000 023 33838.36 253.31 17096.29 88888.00 2019-01-23 10:19:40.000 023 33838.36 253.29 17096.27 37913.09 2019-01-23 10:19:41.000 023 33838.42 253.26 17096.24 88888.00 2019-01-23 10:19:42.000 023 33838.43 253.26 17096.22 88888.00 2019-01-23 10:19:43.000 023 33838.39 253.24 17096.21 88888.00 2019-01-23 10:19:44.000 023 33838.40 253.28 17096.24 88888.00 2019-01-23 10:19:45.000 023 33838.42 253.30 17096.26 37913.07 2019-01-23 10:19:46.000 023 33838.41 253.34 17096.25 88888.00 2019-01-23 10:19:47.000 023 33838.38 253.32 17096.24 88888.00 2019-01-23 10:19:48.000 023 33838.41 253.31 17096.27 88888.00 2019-01-23 10:19:49.000 023 33838.40 253.31 17096.28 88888.00 2019-01-23 10:19:50.000 023 33838.42 253.34 17096.25 37913.06 2019-01-23 10:19:51.000 023 33838.42 253.41 17096.24 88888.00 2019-01-23 10:19:52.000 023 33838.48 253.42 17096.29 88888.00 2019-01-23 10:19:53.000 023 33838.49 253.36 17096.26 88888.00 2019-01-23 10:19:54.000 023 33838.51 253.37 17096.23 88888.00 2019-01-23 10:19:55.000 023 33838.53 253.37 17096.28 37913.09 2019-01-23 10:19:56.000 023 33838.48 253.42 17096.27 88888.00 2019-01-23 10:19:57.000 023 33838.46 253.46 17096.22 88888.00 2019-01-23 10:19:58.000 023 33838.44 253.41 17096.20 88888.00 2019-01-23 10:19:59.000 023 33838.44 253.41 17096.19 88888.00 2019-01-23 10:20:00.000 023 33838.49 253.42 17096.20 37913.09 2019-01-23 10:20:01.000 023 33838.51 253.40 17096.20 88888.00 2019-01-23 10:20:02.000 023 33838.50 253.40 17096.22 88888.00 2019-01-23 10:20:03.000 023 33838.49 253.37 17096.25 88888.00 2019-01-23 10:20:04.000 023 33838.50 253.40 17096.25 88888.00 2019-01-23 10:20:05.000 023 33838.52 253.41 17096.26 37913.14 2019-01-23 10:20:06.000 023 33838.48 253.37 17096.25 88888.00 2019-01-23 10:20:07.000 023 33838.47 253.39 17096.24 88888.00 2019-01-23 10:20:08.000 023 33838.48 253.39 17096.24 88888.00 2019-01-23 10:20:09.000 023 33838.50 253.44 17096.29 88888.00 2019-01-23 10:20:10.000 023 33838.57 253.43 17096.31 37913.15 2019-01-23 10:20:11.000 023 33838.54 253.42 17096.30 88888.00 2019-01-23 10:20:12.000 023 33838.53 253.40 17096.30 88888.00 2019-01-23 10:20:13.000 023 33838.51 253.38 17096.31 88888.00 2019-01-23 10:20:14.000 023 33838.54 253.35 17096.31 88888.00 2019-01-23 10:20:15.000 023 33838.55 253.35 17096.30 37913.15 2019-01-23 10:20:16.000 023 33838.55 253.37 17096.29 88888.00 2019-01-23 10:20:17.000 023 33838.54 253.36 17096.31 88888.00 2019-01-23 10:20:18.000 023 33838.54 253.40 17096.28 88888.00 2019-01-23 10:20:19.000 023 33838.54 253.42 17096.26 88888.00 2019-01-23 10:20:20.000 023 33838.55 253.42 17096.23 37913.17 2019-01-23 10:20:21.000 023 33838.54 253.46 17096.25 88888.00 2019-01-23 10:20:22.000 023 33838.59 253.49 17096.29 88888.00 2019-01-23 10:20:23.000 023 33838.58 253.49 17096.27 88888.00 2019-01-23 10:20:24.000 023 33838.59 253.51 17096.28 88888.00 2019-01-23 10:20:25.000 023 33838.61 253.49 17096.24 37913.27 2019-01-23 10:20:26.000 023 33838.59 253.49 17096.22 88888.00 2019-01-23 10:20:27.000 023 33838.58 253.46 17096.23 88888.00 2019-01-23 10:20:28.000 023 33838.62 253.42 17096.25 88888.00 2019-01-23 10:20:29.000 023 33838.62 253.43 17096.23 88888.00 2019-01-23 10:20:30.000 023 33838.62 253.46 17096.21 37913.27 2019-01-23 10:20:31.000 023 33838.60 253.38 17096.21 88888.00 2019-01-23 10:20:32.000 023 33838.61 253.36 17096.21 88888.00 2019-01-23 10:20:33.000 023 33838.63 253.38 17096.22 88888.00 2019-01-23 10:20:34.000 023 33838.66 253.39 17096.22 88888.00 2019-01-23 10:20:35.000 023 33838.67 253.40 17096.19 37913.33 2019-01-23 10:20:36.000 023 33838.64 253.40 17096.20 88888.00 2019-01-23 10:20:37.000 023 33838.61 253.39 17096.19 88888.00 2019-01-23 10:20:38.000 023 33838.65 253.40 17096.21 88888.00 2019-01-23 10:20:39.000 023 33838.65 253.41 17096.21 88888.00 2019-01-23 10:20:40.000 023 33838.69 253.38 17096.23 37913.29 2019-01-23 10:20:41.000 023 33838.68 253.37 17096.24 88888.00 2019-01-23 10:20:42.000 023 33838.67 253.40 17096.25 88888.00 2019-01-23 10:20:43.000 023 33838.64 253.41 17096.22 88888.00 2019-01-23 10:20:44.000 023 33838.67 253.38 17096.23 88888.00 2019-01-23 10:20:45.000 023 33838.72 253.37 17096.21 37913.39 2019-01-23 10:20:46.000 023 33838.71 253.40 17096.23 88888.00 2019-01-23 10:20:47.000 023 33838.74 253.38 17096.21 88888.00 2019-01-23 10:20:48.000 023 33838.74 253.37 17096.24 88888.00 2019-01-23 10:20:49.000 023 33838.72 253.39 17096.26 88888.00 2019-01-23 10:20:50.000 023 33838.77 253.38 17096.28 37913.44 2019-01-23 10:20:51.000 023 33838.77 253.41 17096.24 88888.00 2019-01-23 10:20:52.000 023 33838.78 253.43 17096.23 88888.00 2019-01-23 10:20:53.000 023 33838.74 253.39 17096.23 88888.00 2019-01-23 10:20:54.000 023 33838.73 253.38 17096.25 88888.00 2019-01-23 10:20:55.000 023 33838.77 253.37 17096.25 37913.45 2019-01-23 10:20:56.000 023 33838.79 253.35 17096.28 88888.00 2019-01-23 10:20:57.000 023 33838.77 253.35 17096.25 88888.00 2019-01-23 10:20:58.000 023 33838.80 253.33 17096.22 88888.00 2019-01-23 10:20:59.000 023 33838.82 253.32 17096.24 88888.00 2019-01-23 10:21:00.000 023 33838.85 253.30 17096.23 37913.48 2019-01-23 10:21:01.000 023 33838.84 253.29 17096.18 88888.00 2019-01-23 10:21:02.000 023 33838.83 253.31 17096.21 88888.00 2019-01-23 10:21:03.000 023 33838.85 253.31 17096.23 88888.00 2019-01-23 10:21:04.000 023 33838.84 253.30 17096.22 88888.00 2019-01-23 10:21:05.000 023 33838.84 253.33 17096.20 37913.44 2019-01-23 10:21:06.000 023 33838.85 253.34 17096.19 88888.00 2019-01-23 10:21:07.000 023 33838.88 253.34 17096.23 88888.00 2019-01-23 10:21:08.000 023 33838.86 253.35 17096.22 88888.00 2019-01-23 10:21:09.000 023 33838.89 253.34 17096.20 88888.00 2019-01-23 10:21:10.000 023 33838.87 253.32 17096.20 37913.52 2019-01-23 10:21:11.000 023 33838.87 253.31 17096.20 88888.00 2019-01-23 10:21:12.000 023 33838.88 253.30 17096.20 88888.00 2019-01-23 10:21:13.000 023 33838.88 253.30 17096.17 88888.00 2019-01-23 10:21:14.000 023 33838.85 253.30 17096.21 88888.00 2019-01-23 10:21:15.000 023 33838.87 253.32 17096.22 37913.54 2019-01-23 10:21:16.000 023 33838.90 253.31 17096.20 88888.00 2019-01-23 10:21:17.000 023 33838.92 253.34 17096.21 88888.00 2019-01-23 10:21:18.000 023 33838.92 253.31 17096.22 88888.00 2019-01-23 10:21:19.000 023 33838.91 253.30 17096.21 88888.00 2019-01-23 10:21:20.000 023 33838.92 253.33 17096.23 37913.53 2019-01-23 10:21:21.000 023 33838.92 253.35 17096.24 88888.00 2019-01-23 10:21:22.000 023 33838.91 253.34 17096.22 88888.00 2019-01-23 10:21:23.000 023 33838.90 253.36 17096.26 88888.00 2019-01-23 10:21:24.000 023 33838.86 253.36 17096.24 88888.00 2019-01-23 10:21:25.000 023 33838.85 253.35 17096.26 37913.56 2019-01-23 10:21:26.000 023 33838.88 253.35 17096.27 88888.00 2019-01-23 10:21:27.000 023 33838.86 253.40 17096.26 88888.00 2019-01-23 10:21:28.000 023 33838.87 253.40 17096.29 88888.00 2019-01-23 10:21:29.000 023 33838.89 253.41 17096.26 88888.00 2019-01-23 10:21:30.000 023 33838.89 253.40 17096.26 37913.58 2019-01-23 10:21:31.000 023 33838.89 253.38 17096.29 88888.00 2019-01-23 10:21:32.000 023 33838.90 253.38 17096.28 88888.00 2019-01-23 10:21:33.000 023 33838.89 253.42 17096.27 88888.00 2019-01-23 10:21:34.000 023 33838.92 253.43 17096.28 88888.00 2019-01-23 10:21:35.000 023 33838.94 253.42 17096.26 37913.57 2019-01-23 10:21:36.000 023 33838.90 253.46 17096.30 88888.00 2019-01-23 10:21:37.000 023 33838.91 253.44 17096.33 88888.00 2019-01-23 10:21:38.000 023 33838.95 253.41 17096.34 88888.00 2019-01-23 10:21:39.000 023 33838.95 253.39 17096.34 88888.00 2019-01-23 10:21:40.000 023 33838.99 253.44 17096.31 37913.60 2019-01-23 10:21:41.000 023 33838.99 253.44 17096.29 88888.00 2019-01-23 10:21:42.000 023 33838.95 253.44 17096.27 88888.00 2019-01-23 10:21:43.000 023 33838.99 253.44 17096.27 88888.00 2019-01-23 10:21:44.000 023 33839.01 253.45 17096.30 88888.00 2019-01-23 10:21:45.000 023 33838.98 253.43 17096.29 37913.60 2019-01-23 10:21:46.000 023 33838.96 253.47 17096.28 88888.00 2019-01-23 10:21:47.000 023 33838.94 253.48 17096.27 88888.00 2019-01-23 10:21:48.000 023 33838.97 253.47 17096.26 88888.00 2019-01-23 10:21:49.000 023 33838.96 253.44 17096.28 88888.00 2019-01-23 10:21:50.000 023 33838.94 253.44 17096.26 37913.56 2019-01-23 10:21:51.000 023 33838.95 253.48 17096.24 88888.00 2019-01-23 10:21:52.000 023 33838.92 253.46 17096.26 88888.00 2019-01-23 10:21:53.000 023 33838.91 253.46 17096.23 88888.00 2019-01-23 10:21:54.000 023 33838.93 253.44 17096.24 88888.00 2019-01-23 10:21:55.000 023 33838.95 253.47 17096.24 37913.56 2019-01-23 10:21:56.000 023 33838.96 253.49 17096.26 88888.00 2019-01-23 10:21:57.000 023 33838.97 253.51 17096.31 88888.00 2019-01-23 10:21:58.000 023 33839.00 253.51 17096.32 88888.00 2019-01-23 10:21:59.000 023 33838.99 253.50 17096.30 88888.00 2019-01-23 10:22:00.000 023 33838.97 253.49 17096.30 37913.68 2019-01-23 10:22:01.000 023 33838.97 253.50 17096.29 88888.00 2019-01-23 10:22:02.000 023 33838.98 253.51 17096.26 88888.00 2019-01-23 10:22:03.000 023 33838.96 253.51 17096.27 88888.00 2019-01-23 10:22:04.000 023 33838.96 253.54 17096.29 88888.00 2019-01-23 10:22:05.000 023 33838.99 253.56 17096.30 37913.64 2019-01-23 10:22:06.000 023 33839.01 253.56 17096.30 88888.00 2019-01-23 10:22:07.000 023 33839.00 253.53 17096.29 88888.00 2019-01-23 10:22:08.000 023 33839.02 253.53 17096.27 88888.00 2019-01-23 10:22:09.000 023 33839.06 253.49 17096.25 88888.00 2019-01-23 10:22:10.000 023 33839.09 253.47 17096.25 37913.74 2019-01-23 10:22:11.000 023 33839.10 253.46 17096.31 88888.00 2019-01-23 10:22:12.000 023 33839.10 253.49 17096.28 88888.00 2019-01-23 10:22:13.000 023 33839.07 253.48 17096.26 88888.00 2019-01-23 10:22:14.000 023 33839.09 253.51 17096.26 88888.00 2019-01-23 10:22:15.000 023 33839.11 253.48 17096.26 37913.78 2019-01-23 10:22:16.000 023 33839.08 253.46 17096.30 88888.00 2019-01-23 10:22:17.000 023 33839.05 253.44 17096.27 88888.00 2019-01-23 10:22:18.000 023 33839.06 253.45 17096.27 88888.00 2019-01-23 10:22:19.000 023 33839.07 253.45 17096.27 88888.00 2019-01-23 10:22:20.000 023 33839.14 253.47 17096.28 37913.75 2019-01-23 10:22:21.000 023 33839.15 253.45 17096.26 88888.00 2019-01-23 10:22:22.000 023 33839.13 253.44 17096.26 88888.00 2019-01-23 10:22:23.000 023 33839.10 253.48 17096.26 88888.00 2019-01-23 10:22:24.000 023 33839.07 253.47 17096.24 88888.00 2019-01-23 10:22:25.000 023 33839.10 253.46 17096.24 37913.75 2019-01-23 10:22:26.000 023 33839.13 253.49 17096.26 88888.00 2019-01-23 10:22:27.000 023 33839.13 253.47 17096.27 88888.00 2019-01-23 10:22:28.000 023 33839.14 253.45 17096.25 88888.00 2019-01-23 10:22:29.000 023 33839.12 253.42 17096.25 88888.00 2019-01-23 10:22:30.000 023 33839.14 253.46 17096.25 37913.80 2019-01-23 10:22:31.000 023 33839.13 253.44 17096.29 88888.00 2019-01-23 10:22:32.000 023 33839.13 253.48 17096.27 88888.00 2019-01-23 10:22:33.000 023 33839.10 253.46 17096.25 88888.00 2019-01-23 10:22:34.000 023 33839.12 253.46 17096.25 88888.00 2019-01-23 10:22:35.000 023 33839.14 253.43 17096.24 37913.79 2019-01-23 10:22:36.000 023 33839.16 253.42 17096.25 88888.00 2019-01-23 10:22:37.000 023 33839.18 253.43 17096.30 88888.00 2019-01-23 10:22:38.000 023 33839.21 253.46 17096.28 88888.00 2019-01-23 10:22:39.000 023 33839.14 253.44 17096.26 88888.00 2019-01-23 10:22:40.000 023 33839.17 253.40 17096.29 37913.80 2019-01-23 10:22:41.000 023 33839.18 253.44 17096.24 88888.00 2019-01-23 10:22:42.000 023 33839.17 253.47 17096.22 88888.00 2019-01-23 10:22:43.000 023 33839.17 253.46 17096.22 88888.00 2019-01-23 10:22:44.000 023 33839.14 253.49 17096.21 88888.00 2019-01-23 10:22:45.000 023 33839.16 253.44 17096.22 37913.81 2019-01-23 10:22:46.000 023 33839.16 253.43 17096.21 88888.00 2019-01-23 10:22:47.000 023 33839.15 253.41 17096.22 88888.00 2019-01-23 10:22:48.000 023 33839.15 253.45 17096.23 88888.00 2019-01-23 10:22:49.000 023 33839.15 253.45 17096.23 88888.00 2019-01-23 10:22:50.000 023 33839.16 253.44 17096.23 37913.82 2019-01-23 10:22:51.000 023 33839.12 253.43 17096.26 88888.00 2019-01-23 10:22:52.000 023 33839.14 253.45 17096.27 88888.00 2019-01-23 10:22:53.000 023 33839.17 253.45 17096.27 88888.00 2019-01-23 10:22:54.000 023 33839.20 253.43 17096.27 88888.00 2019-01-23 10:22:55.000 023 33839.20 253.45 17096.27 37913.91 2019-01-23 10:22:56.000 023 33839.19 253.44 17096.27 88888.00 2019-01-23 10:22:57.000 023 33839.18 253.45 17096.26 88888.00 2019-01-23 10:22:58.000 023 33839.18 253.49 17096.26 88888.00 2019-01-23 10:22:59.000 023 33839.20 253.50 17096.23 88888.00 2019-01-23 10:23:00.000 023 33839.21 253.50 17096.24 37913.83 2019-01-23 10:23:01.000 023 33839.19 253.52 17096.25 88888.00 2019-01-23 10:23:02.000 023 33839.19 253.53 17096.27 88888.00 2019-01-23 10:23:03.000 023 33839.20 253.54 17096.27 88888.00 2019-01-23 10:23:04.000 023 33839.18 253.53 17096.24 88888.00 2019-01-23 10:23:05.000 023 33839.18 253.57 17096.27 37913.86 2019-01-23 10:23:06.000 023 33839.19 253.55 17096.29 88888.00 2019-01-23 10:23:07.000 023 33839.22 253.55 17096.25 88888.00 2019-01-23 10:23:08.000 023 33839.23 253.58 17096.28 88888.00 2019-01-23 10:23:09.000 023 33839.24 253.57 17096.28 88888.00 2019-01-23 10:23:10.000 023 33839.23 253.56 17096.30 37913.86 2019-01-23 10:23:11.000 023 33839.23 253.56 17096.31 88888.00 2019-01-23 10:23:12.000 023 33839.25 253.56 17096.31 88888.00 2019-01-23 10:23:13.000 023 33839.23 253.53 17096.33 88888.00 2019-01-23 10:23:14.000 023 33839.22 253.52 17096.36 88888.00 2019-01-23 10:23:15.000 023 33839.22 253.51 17096.32 37913.89 2019-01-23 10:23:16.000 023 33839.25 253.50 17096.30 88888.00 2019-01-23 10:23:17.000 023 33839.27 253.53 17096.33 88888.00 2019-01-23 10:23:18.000 023 33839.28 253.54 17096.33 88888.00 2019-01-23 10:23:19.000 023 33839.26 253.54 17096.30 88888.00 2019-01-23 10:23:20.000 023 33839.24 253.53 17096.29 37913.90 2019-01-23 10:23:21.000 023 33839.22 253.52 17096.28 88888.00 2019-01-23 10:23:22.000 023 33839.22 253.54 17096.30 88888.00 2019-01-23 10:23:23.000 023 33839.29 253.57 17096.31 88888.00 2019-01-23 10:23:24.000 023 33839.27 253.53 17096.30 88888.00 2019-01-23 10:23:25.000 023 33839.30 253.51 17096.33 37913.97 2019-01-23 10:23:26.000 023 33839.28 253.47 17096.33 88888.00 2019-01-23 10:23:27.000 023 33839.23 253.49 17096.31 88888.00 2019-01-23 10:23:28.000 023 33839.23 253.51 17096.35 88888.00 2019-01-23 10:23:29.000 023 33839.26 253.51 17096.32 88888.00 2019-01-23 10:23:30.000 023 33839.28 253.52 17096.34 37913.94 2019-01-23 10:23:31.000 023 33839.31 253.52 17096.33 88888.00 2019-01-23 10:23:32.000 023 33839.33 253.49 17096.32 88888.00 2019-01-23 10:23:33.000 023 33839.31 253.48 17096.34 88888.00 2019-01-23 10:23:34.000 023 33839.33 253.52 17096.34 88888.00 2019-01-23 10:23:35.000 023 33839.32 253.51 17096.31 37914.04 2019-01-23 10:23:36.000 023 33839.32 253.56 17096.31 88888.00 2019-01-23 10:23:37.000 023 33839.34 253.55 17096.31 88888.00 2019-01-23 10:23:38.000 023 33839.31 253.54 17096.30 88888.00 2019-01-23 10:23:39.000 023 33839.36 253.55 17096.33 88888.00 2019-01-23 10:23:40.000 023 33839.38 253.52 17096.38 37913.98 2019-01-23 10:23:41.000 023 33839.38 253.52 17096.34 88888.00 2019-01-23 10:23:42.000 023 33839.39 253.50 17096.36 88888.00 2019-01-23 10:23:43.000 023 33839.37 253.50 17096.38 88888.00 2019-01-23 10:23:44.000 023 33839.34 253.48 17096.33 88888.00 2019-01-23 10:23:45.000 023 33839.38 253.49 17096.34 37914.10 2019-01-23 10:23:46.000 023 33839.40 253.46 17096.35 88888.00 2019-01-23 10:23:47.000 023 33839.40 253.47 17096.35 88888.00 2019-01-23 10:23:48.000 023 33839.41 253.48 17096.34 88888.00 2019-01-23 10:23:49.000 023 33839.41 253.48 17096.34 88888.00 2019-01-23 10:23:50.000 023 33839.42 253.48 17096.34 37914.10 2019-01-23 10:23:51.000 023 33839.40 253.45 17096.35 88888.00 2019-01-23 10:23:52.000 023 33839.36 253.42 17096.39 88888.00 2019-01-23 10:23:53.000 023 33839.40 253.43 17096.38 88888.00 2019-01-23 10:23:54.000 023 33839.44 253.43 17096.33 88888.00 2019-01-23 10:23:55.000 023 33839.44 253.42 17096.34 37914.05 2019-01-23 10:23:56.000 023 33839.45 253.46 17096.33 88888.00 2019-01-23 10:23:57.000 023 33839.45 253.42 17096.31 88888.00 2019-01-23 10:23:58.000 023 33839.44 253.44 17096.27 88888.00 2019-01-23 10:23:59.000 023 33839.45 253.45 17096.27 88888.00 2019-01-23 10:24:00.000 023 33839.46 253.46 17096.27 37914.18 2019-01-23 10:24:01.000 023 33839.48 253.45 17096.31 88888.00 2019-01-23 10:24:02.000 023 33839.50 253.48 17096.32 88888.00 2019-01-23 10:24:03.000 023 33839.49 253.45 17096.33 88888.00 2019-01-23 10:24:04.000 023 33839.47 253.42 17096.32 88888.00 2019-01-23 10:24:05.000 023 33839.46 253.40 17096.33 37914.12 2019-01-23 10:24:06.000 023 33839.47 253.40 17096.36 88888.00 2019-01-23 10:24:07.000 023 33839.51 253.40 17096.37 88888.00 2019-01-23 10:24:08.000 023 33839.53 253.39 17096.40 88888.00 2019-01-23 10:24:09.000 023 33839.50 253.38 17096.40 88888.00 2019-01-23 10:24:10.000 023 33839.53 253.38 17096.37 37914.13 2019-01-23 10:24:11.000 023 33839.53 253.40 17096.38 88888.00 2019-01-23 10:24:12.000 023 33839.51 253.41 17096.35 88888.00 2019-01-23 10:24:13.000 023 33839.54 253.38 17096.37 88888.00 2019-01-23 10:24:14.000 023 33839.55 253.38 17096.43 88888.00 2019-01-23 10:24:15.000 023 33839.55 253.37 17096.40 37914.17 2019-01-23 10:24:16.000 023 33839.53 253.39 17096.39 88888.00 2019-01-23 10:24:17.000 023 33839.52 253.46 17096.37 88888.00 2019-01-23 10:24:18.000 023 33839.53 253.41 17096.35 88888.00 2019-01-23 10:24:19.000 023 33839.53 253.39 17096.38 88888.00 2019-01-23 10:24:20.000 023 33839.51 253.35 17096.37 37914.08 2019-01-23 10:24:21.000 023 33839.51 253.40 17096.36 88888.00 2019-01-23 10:24:22.000 023 33839.49 253.41 17096.37 88888.00 2019-01-23 10:24:23.000 023 33839.52 253.40 17096.36 88888.00 2019-01-23 10:24:24.000 023 33839.54 253.41 17096.35 88888.00 2019-01-23 10:24:25.000 023 33839.51 253.44 17096.37 37914.20 2019-01-23 10:24:26.000 023 33839.56 253.43 17096.37 88888.00 2019-01-23 10:24:27.000 023 33839.52 253.44 17096.38 88888.00 2019-01-23 10:24:28.000 023 33839.48 253.47 17096.38 88888.00 2019-01-23 10:24:29.000 023 33839.46 253.43 17096.39 88888.00 2019-01-23 10:24:30.000 023 33839.49 253.42 17096.37 37914.15 2019-01-23 10:24:31.000 023 33839.47 253.36 17096.37 88888.00 2019-01-23 10:24:32.000 023 33839.44 253.38 17096.37 88888.00 2019-01-23 10:24:33.000 023 33839.42 253.42 17096.38 88888.00 2019-01-23 10:24:34.000 023 33839.45 253.39 17096.37 88888.00 2019-01-23 10:24:35.000 023 33839.47 253.36 17096.36 37914.22 2019-01-23 10:24:36.000 023 33839.49 253.39 17096.37 88888.00 2019-01-23 10:24:37.000 023 33839.50 253.44 17096.40 88888.00 2019-01-23 10:24:38.000 023 33839.47 253.46 17096.40 88888.00 2019-01-23 10:24:39.000 023 33839.49 253.49 17096.41 88888.00 2019-01-23 10:24:40.000 023 33839.51 253.49 17096.40 37914.15 2019-01-23 10:24:41.000 023 33839.52 253.46 17096.39 88888.00 2019-01-23 10:24:42.000 023 33839.51 253.46 17096.36 88888.00 2019-01-23 10:24:43.000 023 33839.49 253.46 17096.37 88888.00 2019-01-23 10:24:44.000 023 33839.54 253.46 17096.43 88888.00 2019-01-23 10:24:45.000 023 33839.53 253.43 17096.43 37914.18 2019-01-23 10:24:46.000 023 33839.55 253.47 17096.44 88888.00 2019-01-23 10:24:47.000 023 33839.53 253.52 17096.41 88888.00 2019-01-23 10:24:48.000 023 33839.55 253.53 17096.41 88888.00 2019-01-23 10:24:49.000 023 33839.51 253.53 17096.43 88888.00 2019-01-23 10:24:50.000 023 33839.53 253.53 17096.39 37914.21 2019-01-23 10:24:51.000 023 33839.54 253.50 17096.39 88888.00 2019-01-23 10:24:52.000 023 33839.55 253.50 17096.39 88888.00 2019-01-23 10:24:53.000 023 33839.56 253.49 17096.38 88888.00 2019-01-23 10:24:54.000 023 33839.56 253.51 17096.40 88888.00 2019-01-23 10:24:55.000 023 33839.57 253.50 17096.42 37914.20 2019-01-23 10:24:56.000 023 33839.60 253.51 17096.44 88888.00 2019-01-23 10:24:57.000 023 33839.56 253.54 17096.45 88888.00 2019-01-23 10:24:58.000 023 33839.55 253.54 17096.44 88888.00 2019-01-23 10:24:59.000 023 33839.55 253.53 17096.44 88888.00 2019-01-23 10:25:00.000 023 33839.56 253.52 17096.43 37914.29 2019-01-23 10:25:01.000 023 33839.59 253.53 17096.44 88888.00 2019-01-23 10:25:02.000 023 33839.57 253.57 17096.44 88888.00 2019-01-23 10:25:03.000 023 33839.58 253.54 17096.46 88888.00 2019-01-23 10:25:04.000 023 33839.66 253.56 17096.43 88888.00 2019-01-23 10:25:05.000 023 33839.69 253.59 17096.42 37914.24 2019-01-23 10:25:06.000 023 33839.66 253.59 17096.43 88888.00 2019-01-23 10:25:07.000 023 33839.62 253.57 17096.41 88888.00 2019-01-23 10:25:08.000 023 33839.63 253.55 17096.41 88888.00 2019-01-23 10:25:09.000 023 33839.61 253.60 17096.41 88888.00 2019-01-23 10:25:10.000 023 33839.59 253.62 17096.39 37914.30 2019-01-23 10:25:11.000 023 33839.64 253.64 17096.38 88888.00 2019-01-23 10:25:12.000 023 33839.64 253.63 17096.37 88888.00 2019-01-23 10:25:13.000 023 33839.63 253.61 17096.38 88888.00 2019-01-23 10:25:14.000 023 33839.62 253.58 17096.38 88888.00 2019-01-23 10:25:15.000 023 33839.67 253.62 17096.41 37914.34 2019-01-23 10:25:16.000 023 33839.66 253.65 17096.38 88888.00 2019-01-23 10:25:17.000 023 33839.65 253.68 17096.35 88888.00 2019-01-23 10:25:18.000 023 33839.67 253.67 17096.40 88888.00 2019-01-23 10:25:19.000 023 33839.67 253.65 17096.40 88888.00 2019-01-23 10:25:20.000 023 33839.65 253.67 17096.40 37914.34 2019-01-23 10:25:21.000 023 33839.68 253.67 17096.40 88888.00 2019-01-23 10:25:22.000 023 33839.69 253.65 17096.41 88888.00 2019-01-23 10:25:23.000 023 33839.70 253.64 17096.42 88888.00 2019-01-23 10:25:24.000 023 33839.66 253.64 17096.42 88888.00 2019-01-23 10:25:25.000 023 33839.65 253.63 17096.42 37914.31 2019-01-23 10:25:26.000 023 33839.65 253.65 17096.44 88888.00 2019-01-23 10:25:27.000 023 33839.64 253.68 17096.45 88888.00 2019-01-23 10:25:28.000 023 33839.64 253.69 17096.45 88888.00 2019-01-23 10:25:29.000 023 33839.67 253.66 17096.45 88888.00 2019-01-23 10:25:30.000 023 33839.65 253.66 17096.47 37914.27 2019-01-23 10:25:31.000 023 33839.66 253.65 17096.47 88888.00 2019-01-23 10:25:32.000 023 33839.65 253.66 17096.45 88888.00 2019-01-23 10:25:33.000 023 33839.67 253.64 17096.43 88888.00 2019-01-23 10:25:34.000 023 33839.72 253.67 17096.43 88888.00 2019-01-23 10:25:35.000 023 33839.71 253.64 17096.42 37914.28 2019-01-23 10:25:36.000 023 33839.68 253.71 17096.41 88888.00 2019-01-23 10:25:37.000 023 33839.64 253.70 17096.43 88888.00 2019-01-23 10:25:38.000 023 33839.64 253.65 17096.43 88888.00 2019-01-23 10:25:39.000 023 33839.64 253.69 17096.42 88888.00 2019-01-23 10:25:40.000 023 33839.66 253.69 17096.45 37914.29 2019-01-23 10:25:41.000 023 33839.63 253.68 17096.42 88888.00 2019-01-23 10:25:42.000 023 33839.63 253.65 17096.39 88888.00 2019-01-23 10:25:43.000 023 33839.61 253.61 17096.43 88888.00 2019-01-23 10:25:44.000 023 33839.61 253.60 17096.43 88888.00 2019-01-23 10:25:45.000 023 33839.63 253.59 17096.40 37914.36 2019-01-23 10:25:46.000 023 33839.63 253.61 17096.39 88888.00 2019-01-23 10:25:47.000 023 33839.66 253.60 17096.39 88888.00 2019-01-23 10:25:48.000 023 33839.64 253.62 17096.41 88888.00 2019-01-23 10:25:49.000 023 33839.63 253.64 17096.42 88888.00 2019-01-23 10:25:50.000 023 33839.62 253.63 17096.43 37914.28 2019-01-23 10:25:51.000 023 33839.60 253.64 17096.40 88888.00 2019-01-23 10:25:52.000 023 33839.59 253.66 17096.43 88888.00 2019-01-23 10:25:53.000 023 33839.58 253.64 17096.43 88888.00 2019-01-23 10:25:54.000 023 33839.60 253.61 17096.43 88888.00 2019-01-23 10:25:55.000 023 33839.63 253.59 17096.42 37914.36 2019-01-23 10:25:56.000 023 33839.59 253.59 17096.46 88888.00 2019-01-23 10:25:57.000 023 33839.55 253.62 17096.48 88888.00 2019-01-23 10:25:58.000 023 33839.58 253.63 17096.46 88888.00 2019-01-23 10:25:59.000 023 33839.59 253.62 17096.44 88888.00 2019-01-23 10:26:00.000 023 33839.63 253.63 17096.48 37914.32 2019-01-23 10:26:01.000 023 33839.63 253.62 17096.51 88888.00 2019-01-23 10:26:02.000 023 33839.61 253.63 17096.46 88888.00 2019-01-23 10:26:03.000 023 33839.60 253.68 17096.43 88888.00 2019-01-23 10:26:04.000 023 33839.59 253.70 17096.42 88888.00 2019-01-23 10:26:05.000 023 33839.60 253.71 17096.41 37914.36 2019-01-23 10:26:06.000 023 33839.62 253.71 17096.43 88888.00 2019-01-23 10:26:07.000 023 33839.59 253.69 17096.42 88888.00 2019-01-23 10:26:08.000 023 33839.56 253.67 17096.42 88888.00 2019-01-23 10:26:09.000 023 33839.57 253.62 17096.43 88888.00 2019-01-23 10:26:10.000 023 33839.59 253.59 17096.42 37914.33 2019-01-23 10:26:11.000 023 33839.61 253.62 17096.42 88888.00 2019-01-23 10:26:12.000 023 33839.58 253.66 17096.39 88888.00 2019-01-23 10:26:13.000 023 33839.58 253.68 17096.40 88888.00 2019-01-23 10:26:14.000 023 33839.60 253.70 17096.41 88888.00 2019-01-23 10:26:15.000 023 33839.58 253.66 17096.42 37914.37 2019-01-23 10:26:16.000 023 33839.57 253.66 17096.42 88888.00 2019-01-23 10:26:17.000 023 33839.60 253.70 17096.43 88888.00 2019-01-23 10:26:18.000 023 33839.60 253.67 17096.43 88888.00 2019-01-23 10:26:19.000 023 33839.60 253.69 17096.43 88888.00 2019-01-23 10:26:20.000 023 33839.59 253.71 17096.46 37914.36 2019-01-23 10:26:21.000 023 33839.59 253.71 17096.42 88888.00 2019-01-23 10:26:22.000 023 33839.61 253.73 17096.44 88888.00 2019-01-23 10:26:23.000 023 33839.60 253.73 17096.46 88888.00 2019-01-23 10:26:24.000 023 33839.59 253.74 17096.50 88888.00 2019-01-23 10:26:25.000 023 33839.58 253.73 17096.49 37914.30 2019-01-23 10:26:26.000 023 33839.61 253.74 17096.45 88888.00 2019-01-23 10:26:27.000 023 33839.63 253.73 17096.44 88888.00 2019-01-23 10:26:28.000 023 33839.63 253.74 17096.45 88888.00 2019-01-23 10:26:29.000 023 33839.65 253.78 17096.44 88888.00 2019-01-23 10:26:30.000 023 33839.66 253.77 17096.46 37914.30 2019-01-23 10:26:31.000 023 33839.66 253.74 17096.46 88888.00 2019-01-23 10:26:32.000 023 33839.67 253.79 17096.46 88888.00 2019-01-23 10:26:33.000 023 33839.63 253.77 17096.48 88888.00 2019-01-23 10:26:34.000 023 33839.63 253.81 17096.48 88888.00 2019-01-23 10:26:35.000 023 33839.65 253.80 17096.49 37914.33 2019-01-23 10:26:36.000 023 33839.67 253.73 17096.47 88888.00 2019-01-23 10:26:37.000 023 33839.65 253.71 17096.46 88888.00 2019-01-23 10:26:38.000 023 33839.66 253.72 17096.48 88888.00 2019-01-23 10:26:39.000 023 33839.67 253.75 17096.47 88888.00 2019-01-23 10:26:40.000 023 33839.67 253.80 17096.46 37914.37 2019-01-23 10:26:41.000 023 33839.67 253.83 17096.47 88888.00 2019-01-23 10:26:42.000 023 33839.68 253.80 17096.45 88888.00 2019-01-23 10:26:43.000 023 33839.70 253.79 17096.47 88888.00 2019-01-23 10:26:44.000 023 33839.71 253.80 17096.45 88888.00 2019-01-23 10:26:45.000 023 33839.70 253.80 17096.46 37914.32 2019-01-23 10:26:46.000 023 33839.69 253.80 17096.46 88888.00 2019-01-23 10:26:47.000 023 33839.72 253.79 17096.44 88888.00 2019-01-23 10:26:48.000 023 33839.73 253.78 17096.45 88888.00 2019-01-23 10:26:49.000 023 33839.70 253.80 17096.45 88888.00 2019-01-23 10:26:50.000 023 33839.70 253.78 17096.45 37914.37 2019-01-23 10:26:51.000 023 33839.69 253.81 17096.46 88888.00 2019-01-23 10:26:52.000 023 33839.71 253.84 17096.47 88888.00 2019-01-23 10:26:53.000 023 33839.72 253.81 17096.47 88888.00 2019-01-23 10:26:54.000 023 33839.71 253.83 17096.44 88888.00 2019-01-23 10:26:55.000 023 33839.70 253.83 17096.42 37914.45 2019-01-23 10:26:56.000 023 33839.73 253.83 17096.44 88888.00 2019-01-23 10:26:57.000 023 33839.69 253.84 17096.47 88888.00 2019-01-23 10:26:58.000 023 33839.69 253.83 17096.49 88888.00 2019-01-23 10:26:59.000 023 33839.70 253.82 17096.48 88888.00 2019-01-23 10:27:00.000 023 33839.66 253.83 17096.48 37914.40 2019-01-23 10:27:01.000 023 33839.68 253.82 17096.49 88888.00 2019-01-23 10:27:02.000 023 33839.71 253.84 17096.51 88888.00 2019-01-23 10:27:03.000 023 33839.70 253.85 17096.52 88888.00 2019-01-23 10:27:04.000 023 33839.69 253.87 17096.50 88888.00 2019-01-23 10:27:05.000 023 33839.70 253.83 17096.48 37914.39 2019-01-23 10:27:06.000 023 33839.71 253.84 17096.50 88888.00 2019-01-23 10:27:07.000 023 33839.71 253.84 17096.51 88888.00 2019-01-23 10:27:08.000 023 33839.69 253.83 17096.51 88888.00 2019-01-23 10:27:09.000 023 33839.70 253.90 17096.51 88888.00 2019-01-23 10:27:10.000 023 33839.69 253.87 17096.46 37914.34 2019-01-23 10:27:11.000 023 33839.70 253.87 17096.48 88888.00 2019-01-23 10:27:12.000 023 33839.72 253.92 17096.43 88888.00 2019-01-23 10:27:13.000 023 33839.68 253.95 17096.46 88888.00 2019-01-23 10:27:14.000 023 33839.69 253.92 17096.47 88888.00 2019-01-23 10:27:15.000 023 33839.72 253.87 17096.49 37914.47 2019-01-23 10:27:16.000 023 33839.75 253.87 17096.48 88888.00 2019-01-23 10:27:17.000 023 33839.76 253.88 17096.47 88888.00 2019-01-23 10:27:18.000 023 33839.74 253.88 17096.47 88888.00 2019-01-23 10:27:19.000 023 33839.73 253.86 17096.47 88888.00 2019-01-23 10:27:20.000 023 33839.77 253.86 17096.50 37914.46 2019-01-23 10:27:21.000 023 33839.77 253.90 17096.49 88888.00 2019-01-23 10:27:22.000 023 33839.80 253.88 17096.43 88888.00 2019-01-23 10:27:23.000 023 33839.76 253.92 17096.45 88888.00 2019-01-23 10:27:24.000 023 33839.75 253.86 17096.50 88888.00 2019-01-23 10:27:25.000 023 33839.76 253.87 17096.52 37914.54 2019-01-23 10:27:26.000 023 33839.77 253.87 17096.50 88888.00 2019-01-23 10:27:27.000 023 33839.76 253.85 17096.45 88888.00 2019-01-23 10:27:28.000 023 33839.74 253.89 17096.45 88888.00 2019-01-23 10:27:29.000 023 33839.73 253.91 17096.45 88888.00 2019-01-23 10:27:30.000 023 33839.73 253.90 17096.42 37914.52 2019-01-23 10:27:31.000 023 33839.74 253.91 17096.47 88888.00 2019-01-23 10:27:32.000 023 33839.72 253.91 17096.49 88888.00 2019-01-23 10:27:33.000 023 33839.74 253.91 17096.47 88888.00 2019-01-23 10:27:34.000 023 33839.77 253.94 17096.48 88888.00 2019-01-23 10:27:35.000 023 33839.75 253.91 17096.49 37914.48 2019-01-23 10:27:36.000 023 33839.76 253.88 17096.50 88888.00 2019-01-23 10:27:37.000 023 33839.79 253.87 17096.48 88888.00 2019-01-23 10:27:38.000 023 33839.77 253.87 17096.51 88888.00 2019-01-23 10:27:39.000 023 33839.73 253.85 17096.52 88888.00 2019-01-23 10:27:40.000 023 33839.71 253.88 17096.53 37914.40 2019-01-23 10:27:41.000 023 33839.73 253.87 17096.52 88888.00 2019-01-23 10:27:42.000 023 33839.72 253.87 17096.49 88888.00 2019-01-23 10:27:43.000 023 33839.73 253.90 17096.47 88888.00 2019-01-23 10:27:44.000 023 33839.70 253.91 17096.50 88888.00 2019-01-23 10:27:45.000 023 33839.66 253.89 17096.49 37914.48 2019-01-23 10:27:46.000 023 33839.70 253.88 17096.50 88888.00 2019-01-23 10:27:47.000 023 33839.71 253.91 17096.54 88888.00 2019-01-23 10:27:48.000 023 33839.70 253.90 17096.53 88888.00 2019-01-23 10:27:49.000 023 33839.71 253.93 17096.52 88888.00 2019-01-23 10:27:50.000 023 33839.74 253.91 17096.54 37914.39 2019-01-23 10:27:51.000 023 33839.70 253.87 17096.51 88888.00 2019-01-23 10:27:52.000 023 33839.68 253.86 17096.51 88888.00 2019-01-23 10:27:53.000 023 33839.68 253.82 17096.56 88888.00 2019-01-23 10:27:54.000 023 33839.70 253.82 17096.54 88888.00 2019-01-23 10:27:55.000 023 33839.69 253.82 17096.52 37914.45 2019-01-23 10:27:56.000 023 33839.66 253.83 17096.53 88888.00 2019-01-23 10:27:57.000 023 33839.68 253.82 17096.54 88888.00 2019-01-23 10:27:58.000 023 33839.69 253.81 17096.53 88888.00 2019-01-23 10:27:59.000 023 33839.66 253.78 17096.50 88888.00 2019-01-23 10:28:00.000 023 33839.65 253.77 17096.49 37914.40 2019-01-23 10:28:01.000 023 33839.64 253.76 17096.52 88888.00 2019-01-23 10:28:02.000 023 33839.66 253.76 17096.52 88888.00 2019-01-23 10:28:03.000 023 33839.67 253.77 17096.54 88888.00 2019-01-23 10:28:04.000 023 33839.65 253.81 17096.56 88888.00 2019-01-23 10:28:05.000 023 33839.67 253.83 17096.54 37914.45 2019-01-23 10:28:06.000 023 33839.65 253.83 17096.55 88888.00 2019-01-23 10:28:07.000 023 33839.65 253.83 17096.56 88888.00 2019-01-23 10:28:08.000 023 33839.65 253.84 17096.60 88888.00 2019-01-23 10:28:09.000 023 33839.62 253.81 17096.59 88888.00 2019-01-23 10:28:10.000 023 33839.61 253.82 17096.57 37914.41 2019-01-23 10:28:11.000 023 33839.63 253.81 17096.63 88888.00 2019-01-23 10:28:12.000 023 33839.68 253.82 17096.61 88888.00 2019-01-23 10:28:13.000 023 33839.68 253.86 17096.56 88888.00 2019-01-23 10:28:14.000 023 33839.67 253.84 17096.55 88888.00 2019-01-23 10:28:15.000 023 33839.64 253.83 17096.56 37914.45 2019-01-23 10:28:16.000 023 33839.64 253.82 17096.59 88888.00 2019-01-23 10:28:17.000 023 33839.67 253.83 17096.57 88888.00 2019-01-23 10:28:18.000 023 33839.69 253.84 17096.59 88888.00 2019-01-23 10:28:19.000 023 33839.67 253.83 17096.59 88888.00 2019-01-23 10:28:20.000 023 33839.65 253.83 17096.60 37914.48 2019-01-23 10:28:21.000 023 33839.68 253.82 17096.59 88888.00 2019-01-23 10:28:22.000 023 33839.70 253.82 17096.59 88888.00 2019-01-23 10:28:23.000 023 33839.72 253.82 17096.60 88888.00 2019-01-23 10:28:24.000 023 33839.73 253.80 17096.58 88888.00 2019-01-23 10:28:25.000 023 33839.72 253.77 17096.58 37914.46 2019-01-23 10:28:26.000 023 33839.73 253.75 17096.61 88888.00 2019-01-23 10:28:27.000 023 33839.76 253.77 17096.63 88888.00 2019-01-23 10:28:28.000 023 33839.77 253.78 17096.63 88888.00 2019-01-23 10:28:29.000 023 33839.76 253.77 17096.60 88888.00 2019-01-23 10:28:30.000 023 33839.76 253.79 17096.59 37914.51 2019-01-23 10:28:31.000 023 33839.75 253.77 17096.58 88888.00 2019-01-23 10:28:32.000 023 33839.76 253.74 17096.61 88888.00 2019-01-23 10:28:33.000 023 33839.75 253.75 17096.60 88888.00 2019-01-23 10:28:34.000 023 33839.77 253.77 17096.62 88888.00 2019-01-23 10:28:35.000 023 33839.78 253.75 17096.60 37914.56 2019-01-23 10:28:36.000 023 33839.80 253.79 17096.60 88888.00 2019-01-23 10:28:37.000 023 33839.81 253.79 17096.54 88888.00 2019-01-23 10:28:38.000 023 33839.80 253.75 17096.57 88888.00 2019-01-23 10:28:39.000 023 33839.82 253.76 17096.59 88888.00 2019-01-23 10:28:40.000 023 33839.85 253.77 17096.57 37914.54 2019-01-23 10:28:41.000 023 33839.89 253.75 17096.57 88888.00 2019-01-23 10:28:42.000 023 33839.88 253.72 17096.55 88888.00 2019-01-23 10:28:43.000 023 33839.85 253.72 17096.57 88888.00 2019-01-23 10:28:44.000 023 33839.84 253.72 17096.59 88888.00 2019-01-23 10:28:45.000 023 33839.86 253.72 17096.62 37914.56 2019-01-23 10:28:46.000 023 33839.90 253.72 17096.59 88888.00 2019-01-23 10:28:47.000 023 33839.85 253.73 17096.57 88888.00 2019-01-23 10:28:48.000 023 33839.83 253.74 17096.57 88888.00 2019-01-23 10:28:49.000 023 33839.84 253.73 17096.63 88888.00 2019-01-23 10:28:50.000 023 33839.84 253.76 17096.59 37914.56 2019-01-23 10:28:51.000 023 33839.85 253.75 17096.58 88888.00 2019-01-23 10:28:52.000 023 33839.83 253.80 17096.61 88888.00 2019-01-23 10:28:53.000 023 33839.83 253.81 17096.58 88888.00 2019-01-23 10:28:54.000 023 33839.83 253.78 17096.59 88888.00 2019-01-23 10:28:55.000 023 33839.82 253.81 17096.59 37914.65 2019-01-23 10:28:56.000 023 33839.82 253.77 17096.62 88888.00 2019-01-23 10:28:57.000 023 33839.80 253.74 17096.67 88888.00 2019-01-23 10:28:58.000 023 33839.78 253.76 17096.67 88888.00 2019-01-23 10:28:59.000 023 33839.77 253.72 17096.65 88888.00 2019-01-23 10:29:00.000 023 33839.74 253.75 17096.63 37914.61 2019-01-23 10:29:01.000 023 33839.77 253.80 17096.66 88888.00 2019-01-23 10:29:02.000 023 33839.76 253.77 17096.67 88888.00 2019-01-23 10:29:03.000 023 33839.78 253.76 17096.63 88888.00 2019-01-23 10:29:04.000 023 33839.82 253.79 17096.58 88888.00 2019-01-23 10:29:05.000 023 33839.81 253.78 17096.61 37914.59 2019-01-23 10:29:06.000 023 33839.76 253.76 17096.61 88888.00 2019-01-23 10:29:07.000 023 33839.75 253.77 17096.61 88888.00 2019-01-23 10:29:08.000 023 33839.77 253.80 17096.66 88888.00 2019-01-23 10:29:09.000 023 33839.77 253.76 17096.65 88888.00 2019-01-23 10:29:10.000 023 33839.79 253.79 17096.63 37914.59 2019-01-23 10:29:11.000 023 33839.77 253.79 17096.63 88888.00 2019-01-23 10:29:12.000 023 33839.77 253.84 17096.62 88888.00 2019-01-23 10:29:13.000 023 33839.76 253.88 17096.59 88888.00 2019-01-23 10:29:14.000 023 33839.78 253.88 17096.59 88888.00 2019-01-23 10:29:15.000 023 33839.78 253.82 17096.60 37914.58 2019-01-23 10:29:16.000 023 33839.78 253.78 17096.67 88888.00 2019-01-23 10:29:17.000 023 33839.78 253.82 17096.65 88888.00 2019-01-23 10:29:18.000 023 33839.82 253.83 17096.63 88888.00 2019-01-23 10:29:19.000 023 33839.81 253.76 17096.66 88888.00 2019-01-23 10:29:20.000 023 33839.82 253.78 17096.66 37914.63 2019-01-23 10:29:21.000 023 33839.77 253.84 17096.65 88888.00 2019-01-23 10:29:22.000 023 33839.79 253.86 17096.65 88888.00 2019-01-23 10:29:23.000 023 33839.76 253.85 17096.66 88888.00 2019-01-23 10:29:24.000 023 33839.77 253.79 17096.65 88888.00 2019-01-23 10:29:25.000 023 33839.77 253.80 17096.68 37914.63 2019-01-23 10:29:26.000 023 33839.75 253.82 17096.70 88888.00 2019-01-23 10:29:27.000 023 33839.77 253.83 17096.71 88888.00 2019-01-23 10:29:28.000 023 33839.73 253.81 17096.70 88888.00 2019-01-23 10:29:29.000 023 33839.76 253.85 17096.68 88888.00 2019-01-23 10:29:30.000 023 33839.82 253.86 17096.69 37914.56 2019-01-23 10:29:31.000 023 33839.81 253.81 17096.70 88888.00 2019-01-23 10:29:32.000 023 33839.83 253.84 17096.66 88888.00 2019-01-23 10:29:33.000 023 33839.83 253.90 17096.67 88888.00 2019-01-23 10:29:34.000 023 33839.83 253.90 17096.69 88888.00 2019-01-23 10:29:35.000 023 33839.83 253.88 17096.65 37914.63 2019-01-23 10:29:36.000 023 33839.82 253.88 17096.69 88888.00 2019-01-23 10:29:37.000 023 33839.80 253.86 17096.72 88888.00 2019-01-23 10:29:38.000 023 33839.85 253.89 17096.72 88888.00 2019-01-23 10:29:39.000 023 33839.85 253.87 17096.70 88888.00 2019-01-23 10:29:40.000 023 33839.87 253.86 17096.69 37914.71 2019-01-23 10:29:41.000 023 33839.85 253.88 17096.67 88888.00 2019-01-23 10:29:42.000 023 33839.85 253.87 17096.69 88888.00 2019-01-23 10:29:43.000 023 33839.87 253.87 17096.72 88888.00 2019-01-23 10:29:44.000 023 33839.90 253.85 17096.73 88888.00 2019-01-23 10:29:45.000 023 33839.89 253.89 17096.74 37914.73 2019-01-23 10:29:46.000 023 33839.90 253.92 17096.73 88888.00 2019-01-23 10:29:47.000 023 33839.91 253.90 17096.72 88888.00 2019-01-23 10:29:48.000 023 33839.87 253.94 17096.72 88888.00 2019-01-23 10:29:49.000 023 33839.84 253.92 17096.75 88888.00 2019-01-23 10:29:50.000 023 33839.85 253.88 17096.77 37914.70 2019-01-23 10:29:51.000 023 33839.90 253.88 17096.80 88888.00 2019-01-23 10:29:52.000 023 33839.93 253.93 17096.76 88888.00 2019-01-23 10:29:53.000 023 33839.91 253.94 17096.73 88888.00 2019-01-23 10:29:54.000 023 33839.94 253.94 17096.76 88888.00 2019-01-23 10:29:55.000 023 33839.90 253.94 17096.75 37914.68 2019-01-23 10:29:56.000 023 33839.90 253.99 17096.76 88888.00 2019-01-23 10:29:57.000 023 33839.88 254.00 17096.76 88888.00 2019-01-23 10:29:58.000 023 33839.87 253.99 17096.78 88888.00 2019-01-23 10:29:59.000 023 33839.91 254.02 17096.77 88888.00 2019-01-23 10:30:00.000 023 33839.88 254.02 17096.74 37914.70 2019-01-23 10:30:01.000 023 33839.86 254.04 17096.75 88888.00 2019-01-23 10:30:02.000 023 33839.89 254.04 17096.76 88888.00 2019-01-23 10:30:03.000 023 33839.85 254.03 17096.76 88888.00 2019-01-23 10:30:04.000 023 33839.89 254.04 17096.77 88888.00 2019-01-23 10:30:05.000 023 33839.87 254.07 17096.77 37914.74 2019-01-23 10:30:06.000 023 33839.87 254.10 17096.77 88888.00 2019-01-23 10:30:07.000 023 33839.86 254.08 17096.79 88888.00 2019-01-23 10:30:08.000 023 33839.88 254.08 17096.83 88888.00 2019-01-23 10:30:09.000 023 33839.90 254.12 17096.81 88888.00 2019-01-23 10:30:10.000 023 33839.89 254.16 17096.79 37914.63 2019-01-23 10:30:11.000 023 33839.87 254.16 17096.79 88888.00 2019-01-23 10:30:12.000 023 33839.81 254.15 17096.72 88888.00 2019-01-23 10:30:13.000 023 33839.83 254.18 17096.72 88888.00 2019-01-23 10:30:14.000 023 33839.81 254.20 17096.74 88888.00 2019-01-23 10:30:15.000 023 33839.83 254.17 17096.77 37914.61 2019-01-23 10:30:16.000 023 33839.82 254.17 17096.79 88888.00 2019-01-23 10:30:17.000 023 33839.86 254.19 17096.77 88888.00 2019-01-23 10:30:18.000 023 33839.86 254.22 17096.76 88888.00 2019-01-23 10:30:19.000 023 33839.83 254.25 17096.74 88888.00 2019-01-23 10:30:20.000 023 33839.84 254.27 17096.72 37914.62 2019-01-23 10:30:21.000 023 33839.83 254.29 17096.73 88888.00 2019-01-23 10:30:22.000 023 33839.84 254.30 17096.78 88888.00 2019-01-23 10:30:23.000 023 33839.80 254.29 17096.78 88888.00 2019-01-23 10:30:24.000 023 33839.82 254.29 17096.78 88888.00 2019-01-23 10:30:25.000 023 33839.85 254.27 17096.78 37914.72 2019-01-23 10:30:26.000 023 33839.86 254.29 17096.78 88888.00 2019-01-23 10:30:27.000 023 33839.83 254.30 17096.75 88888.00 2019-01-23 10:30:28.000 023 33839.83 254.32 17096.73 88888.00 2019-01-23 10:30:29.000 023 33839.85 254.33 17096.69 88888.00 2019-01-23 10:30:30.000 023 33839.85 254.26 17096.70 37914.68 2019-01-23 10:30:31.000 023 33839.83 254.26 17096.76 88888.00 2019-01-23 10:30:32.000 023 33839.80 254.26 17096.73 88888.00 2019-01-23 10:30:33.000 023 33839.82 254.25 17096.72 88888.00 2019-01-23 10:30:34.000 023 33839.86 254.28 17096.76 88888.00 2019-01-23 10:30:35.000 023 33839.86 254.28 17096.79 37914.66 2019-01-23 10:30:36.000 023 33839.88 254.28 17096.73 88888.00 2019-01-23 10:30:37.000 023 33839.85 254.27 17096.72 88888.00 2019-01-23 10:30:38.000 023 33839.86 254.26 17096.78 88888.00 2019-01-23 10:30:39.000 023 33839.88 254.27 17096.77 88888.00 2019-01-23 10:30:40.000 023 33839.86 254.30 17096.74 37914.71 2019-01-23 10:30:41.000 023 33839.83 254.29 17096.77 88888.00 2019-01-23 10:30:42.000 023 33839.79 254.33 17096.78 88888.00 2019-01-23 10:30:43.000 023 33839.80 254.31 17096.80 88888.00 2019-01-23 10:30:44.000 023 33839.83 254.30 17096.83 88888.00 2019-01-23 10:30:45.000 023 33839.81 254.30 17096.83 37914.67 2019-01-23 10:30:46.000 023 33839.81 254.27 17096.81 88888.00 2019-01-23 10:30:47.000 023 33839.79 254.30 17096.81 88888.00 2019-01-23 10:30:48.000 023 33839.83 254.32 17096.79 88888.00 2019-01-23 10:30:49.000 023 33839.82 254.32 17096.78 88888.00 2019-01-23 10:30:50.000 023 33839.84 254.35 17096.83 37914.63 2019-01-23 10:30:51.000 023 33839.84 254.34 17096.84 88888.00 2019-01-23 10:30:52.000 023 33839.88 254.33 17096.83 88888.00 2019-01-23 10:30:53.000 023 33839.81 254.33 17096.81 88888.00 2019-01-23 10:30:54.000 023 33839.80 254.33 17096.81 88888.00 2019-01-23 10:30:55.000 023 33839.80 254.33 17096.77 37914.70 2019-01-23 10:30:56.000 023 33839.81 254.33 17096.75 88888.00 2019-01-23 10:30:57.000 023 33839.79 254.38 17096.78 88888.00 2019-01-23 10:30:58.000 023 33839.81 254.39 17096.84 88888.00 2019-01-23 10:30:59.000 023 33839.80 254.41 17096.82 88888.00 2019-01-23 10:31:00.000 023 33839.82 254.41 17096.84 37914.71 2019-01-23 10:31:01.000 023 33839.85 254.38 17096.82 88888.00 2019-01-23 10:31:02.000 023 33839.84 254.34 17096.78 88888.00 2019-01-23 10:31:03.000 023 33839.84 254.32 17096.80 88888.00 2019-01-23 10:31:04.000 023 33839.90 254.36 17096.78 88888.00 2019-01-23 10:31:05.000 023 33839.91 254.37 17096.79 37914.75 2019-01-23 10:31:06.000 023 33839.91 254.35 17096.78 88888.00 2019-01-23 10:31:07.000 023 33839.94 254.36 17096.79 88888.00 2019-01-23 10:31:08.000 023 33839.94 254.36 17096.81 88888.00 2019-01-23 10:31:09.000 023 33839.92 254.34 17096.81 88888.00 2019-01-23 10:31:10.000 023 33839.93 254.33 17096.85 37914.80 2019-01-23 10:31:11.000 023 33839.92 254.33 17096.85 88888.00 2019-01-23 10:31:12.000 023 33839.92 254.38 17096.85 88888.00 2019-01-23 10:31:13.000 023 33839.91 254.41 17096.83 88888.00 2019-01-23 10:31:14.000 023 33839.89 254.40 17096.82 88888.00 2019-01-23 10:31:15.000 023 33839.91 254.41 17096.86 37914.83 2019-01-23 10:31:16.000 023 33839.89 254.42 17096.87 88888.00 2019-01-23 10:31:17.000 023 33839.91 254.45 17096.87 88888.00 2019-01-23 10:31:18.000 023 33839.97 254.44 17096.81 88888.00 2019-01-23 10:31:19.000 023 33839.96 254.48 17096.84 88888.00 2019-01-23 10:31:20.000 023 33839.97 254.50 17096.88 37914.79 2019-01-23 10:31:21.000 023 33839.97 254.46 17096.85 88888.00 2019-01-23 10:31:22.000 023 33839.97 254.44 17096.85 88888.00 2019-01-23 10:31:23.000 023 33839.98 254.46 17096.88 88888.00 2019-01-23 10:31:24.000 023 33839.98 254.52 17096.89 88888.00 2019-01-23 10:31:25.000 023 33840.01 254.51 17096.88 37914.85 2019-01-23 10:31:26.000 023 33840.04 254.53 17096.89 88888.00 2019-01-23 10:31:27.000 023 33840.03 254.53 17096.91 88888.00 2019-01-23 10:31:28.000 023 33840.01 254.50 17096.91 88888.00 2019-01-23 10:31:29.000 023 33840.04 254.53 17096.87 88888.00 2019-01-23 10:31:30.000 023 33840.04 254.55 17096.85 37914.89 2019-01-23 10:31:31.000 023 33840.05 254.55 17096.88 88888.00 2019-01-23 10:31:32.000 023 33840.01 254.51 17096.89 88888.00 2019-01-23 10:31:33.000 023 33840.03 254.51 17096.89 88888.00 2019-01-23 10:31:34.000 023 33840.08 254.53 17096.86 88888.00 2019-01-23 10:31:35.000 023 33840.08 254.54 17096.85 37914.95 2019-01-23 10:31:36.000 023 33840.09 254.56 17096.85 88888.00 2019-01-23 10:31:37.000 023 33840.06 254.56 17096.87 88888.00 2019-01-23 10:31:38.000 023 33840.07 254.54 17096.88 88888.00 2019-01-23 10:31:39.000 023 33840.07 254.53 17096.90 88888.00 2019-01-23 10:31:40.000 023 33840.06 254.58 17096.95 37914.91 2019-01-23 10:31:41.000 023 33840.07 254.56 17096.95 88888.00 2019-01-23 10:31:42.000 023 33840.04 254.53 17096.87 88888.00 2019-01-23 10:31:43.000 023 33840.02 254.54 17096.87 88888.00 2019-01-23 10:31:44.000 023 33839.99 254.52 17096.90 88888.00 2019-01-23 10:31:45.000 023 33840.02 254.51 17096.89 37914.97 2019-01-23 10:31:46.000 023 33840.03 254.53 17096.93 88888.00 2019-01-23 10:31:47.000 023 33840.06 254.56 17096.96 88888.00 2019-01-23 10:31:48.000 023 33840.06 254.54 17096.95 88888.00 2019-01-23 10:31:49.000 023 33840.05 254.54 17096.95 88888.00 2019-01-23 10:31:50.000 023 33840.05 254.53 17096.96 37914.89 2019-01-23 10:31:51.000 023 33840.05 254.52 17096.95 88888.00 2019-01-23 10:31:52.000 023 33840.04 254.56 17096.96 88888.00 2019-01-23 10:31:53.000 023 33840.02 254.54 17096.98 88888.00 2019-01-23 10:31:54.000 023 33840.00 254.53 17096.98 88888.00 2019-01-23 10:31:55.000 023 33840.02 254.58 17096.96 37914.91 2019-01-23 10:31:56.000 023 33840.05 254.58 17096.94 88888.00 2019-01-23 10:31:57.000 023 33840.02 254.57 17096.98 88888.00 2019-01-23 10:31:58.000 023 33840.04 254.60 17096.94 88888.00 2019-01-23 10:31:59.000 023 33840.05 254.62 17096.90 88888.00 2019-01-23 10:32:00.000 023 33840.06 254.61 17096.90 37914.90 2019-01-23 10:32:01.000 023 33840.01 254.56 17096.91 88888.00 2019-01-23 10:32:02.000 023 33840.01 254.59 17096.92 88888.00 2019-01-23 10:32:03.000 023 33840.02 254.63 17096.95 88888.00 2019-01-23 10:32:04.000 023 33840.02 254.63 17096.93 88888.00 2019-01-23 10:32:05.000 023 33840.01 254.59 17096.95 37914.88 2019-01-23 10:32:06.000 023 33840.05 254.61 17096.92 88888.00 2019-01-23 10:32:07.000 023 33840.01 254.60 17096.92 88888.00 2019-01-23 10:32:08.000 023 33840.01 254.58 17096.91 88888.00 2019-01-23 10:32:09.000 023 33839.99 254.55 17096.93 88888.00 2019-01-23 10:32:10.000 023 33840.00 254.58 17096.94 37914.87 2019-01-23 10:32:11.000 023 33840.00 254.59 17096.96 88888.00 2019-01-23 10:32:12.000 023 33840.01 254.59 17097.00 88888.00 2019-01-23 10:32:13.000 023 33839.99 254.58 17096.99 88888.00 2019-01-23 10:32:14.000 023 33840.00 254.57 17096.98 88888.00 2019-01-23 10:32:15.000 023 33839.99 254.60 17096.96 37914.84 2019-01-23 10:32:16.000 023 33839.98 254.58 17096.94 88888.00 2019-01-23 10:32:17.000 023 33839.99 254.59 17096.93 88888.00 2019-01-23 10:32:18.000 023 33839.99 254.61 17096.95 88888.00 2019-01-23 10:32:19.000 023 33839.98 254.60 17096.93 88888.00 2019-01-23 10:32:20.000 023 33839.98 254.62 17096.95 37914.82 2019-01-23 10:32:21.000 023 33839.99 254.64 17096.96 88888.00 2019-01-23 10:32:22.000 023 33840.00 254.64 17096.92 88888.00 2019-01-23 10:32:23.000 023 33839.99 254.63 17096.88 88888.00 2019-01-23 10:32:24.000 023 33839.96 254.64 17096.88 88888.00 2019-01-23 10:32:25.000 023 33839.96 254.65 17096.88 37914.83 2019-01-23 10:32:26.000 023 33839.99 254.64 17096.90 88888.00 2019-01-23 10:32:27.000 023 33840.02 254.69 17096.92 88888.00 2019-01-23 10:32:28.000 023 33839.98 254.70 17096.86 88888.00 2019-01-23 10:32:29.000 023 33839.96 254.67 17096.88 88888.00 2019-01-23 10:32:30.000 023 33839.95 254.66 17096.90 37914.87 2019-01-23 10:32:31.000 023 33839.95 254.69 17096.93 88888.00 2019-01-23 10:32:32.000 023 33839.97 254.74 17096.91 88888.00 2019-01-23 10:32:33.000 023 33839.98 254.75 17096.92 88888.00 2019-01-23 10:32:34.000 023 33840.02 254.74 17096.96 88888.00 2019-01-23 10:32:35.000 023 33840.01 254.76 17097.00 37914.86 2019-01-23 10:32:36.000 023 33839.99 254.76 17096.99 88888.00 2019-01-23 10:32:37.000 023 33839.95 254.75 17096.96 88888.00 2019-01-23 10:32:38.000 023 33839.93 254.73 17096.97 88888.00 2019-01-23 10:32:39.000 023 33839.94 254.70 17096.96 88888.00 2019-01-23 10:32:40.000 023 33839.95 254.72 17096.98 37914.85 2019-01-23 10:32:41.000 023 33839.96 254.75 17096.99 88888.00 2019-01-23 10:32:42.000 023 33839.97 254.77 17097.00 88888.00 2019-01-23 10:32:43.000 023 33839.97 254.77 17097.00 88888.00 2019-01-23 10:32:44.000 023 33839.96 254.75 17097.02 88888.00 2019-01-23 10:32:45.000 023 33839.97 254.76 17097.03 37914.92 2019-01-23 10:32:46.000 023 33839.94 254.81 17097.04 88888.00 2019-01-23 10:32:47.000 023 33839.96 254.82 17097.02 88888.00 2019-01-23 10:32:48.000 023 33839.98 254.80 17096.97 88888.00 2019-01-23 10:32:49.000 023 33839.96 254.74 17096.98 88888.00 2019-01-23 10:32:50.000 023 33839.97 254.77 17096.98 37914.85 2019-01-23 10:32:51.000 023 33839.99 254.79 17096.99 88888.00 2019-01-23 10:32:52.000 023 33840.00 254.78 17096.99 88888.00 2019-01-23 10:32:53.000 023 33840.01 254.78 17096.99 88888.00 2019-01-23 10:32:54.000 023 33840.00 254.77 17097.01 88888.00 2019-01-23 10:32:55.000 023 33839.98 254.76 17096.97 37914.89 2019-01-23 10:32:56.000 023 33840.00 254.79 17096.98 88888.00 2019-01-23 10:32:57.000 023 33839.99 254.79 17096.98 88888.00 2019-01-23 10:32:58.000 023 33840.03 254.81 17096.98 88888.00 2019-01-23 10:32:59.000 023 33840.06 254.83 17096.98 88888.00 2019-01-23 10:33:00.000 023 33840.04 254.82 17096.95 37914.96 2019-01-23 10:33:01.000 023 33840.04 254.80 17096.96 88888.00 2019-01-23 10:33:02.000 023 33840.04 254.80 17096.97 88888.00 2019-01-23 10:33:03.000 023 33840.03 254.82 17096.96 88888.00 2019-01-23 10:33:04.000 023 33840.07 254.81 17096.97 88888.00 2019-01-23 10:33:05.000 023 33840.08 254.83 17097.01 37914.87 2019-01-23 10:33:06.000 023 33840.06 254.80 17097.01 88888.00 2019-01-23 10:33:07.000 023 33840.05 254.79 17096.98 88888.00 2019-01-23 10:33:08.000 023 33840.01 254.79 17096.99 88888.00 2019-01-23 10:33:09.000 023 33839.98 254.82 17097.00 88888.00 2019-01-23 10:33:10.000 023 33840.01 254.80 17097.00 37914.99 2019-01-23 10:33:11.000 023 33840.03 254.79 17097.01 88888.00 2019-01-23 10:33:12.000 023 33840.09 254.76 17097.02 88888.00 2019-01-23 10:33:13.000 023 33840.08 254.76 17097.05 88888.00 2019-01-23 10:33:14.000 023 33840.08 254.75 17097.07 88888.00 2019-01-23 10:33:15.000 023 33840.10 254.73 17097.03 37914.90 2019-01-23 10:33:16.000 023 33840.09 254.74 17097.05 88888.00 2019-01-23 10:33:17.000 023 33840.10 254.71 17097.07 88888.00 2019-01-23 10:33:18.000 023 33840.09 254.70 17097.06 88888.00 2019-01-23 10:33:19.000 023 33840.10 254.70 17097.07 88888.00 2019-01-23 10:33:20.000 023 33840.07 254.70 17097.05 37915.01 2019-01-23 10:33:21.000 023 33840.04 254.72 17097.05 88888.00 2019-01-23 10:33:22.000 023 33840.06 254.77 17097.07 88888.00 2019-01-23 10:33:23.000 023 33840.02 254.79 17097.10 88888.00 2019-01-23 10:33:24.000 023 33840.01 254.75 17097.08 88888.00 2019-01-23 10:33:25.000 023 33840.05 254.76 17097.08 37914.94 2019-01-23 10:33:26.000 023 33840.05 254.72 17097.10 88888.00 2019-01-23 10:33:27.000 023 33840.03 254.65 17097.08 88888.00 2019-01-23 10:33:28.000 023 33839.99 254.69 17097.07 88888.00 2019-01-23 10:33:29.000 023 33839.99 254.71 17097.10 88888.00 2019-01-23 10:33:30.000 023 33839.98 254.70 17097.10 37914.94 2019-01-23 10:33:31.000 023 33840.01 254.67 17097.11 88888.00 2019-01-23 10:33:32.000 023 33840.04 254.65 17097.08 88888.00 2019-01-23 10:33:33.000 023 33840.01 254.68 17097.09 88888.00 2019-01-23 10:33:34.000 023 33840.04 254.71 17097.11 88888.00 2019-01-23 10:33:35.000 023 33840.05 254.70 17097.07 37914.90 2019-01-23 10:33:36.000 023 33840.00 254.70 17097.09 88888.00 2019-01-23 10:33:37.000 023 33840.03 254.67 17097.08 88888.00 2019-01-23 10:33:38.000 023 33840.04 254.68 17097.06 88888.00 2019-01-23 10:33:39.000 023 33840.07 254.67 17097.08 88888.00 2019-01-23 10:33:40.000 023 33840.04 254.65 17097.11 37914.87 2019-01-23 10:33:41.000 023 33840.02 254.67 17097.10 88888.00 2019-01-23 10:33:42.000 023 33840.04 254.69 17097.08 88888.00 2019-01-23 10:33:43.000 023 33840.00 254.73 17097.08 88888.00 2019-01-23 10:33:44.000 023 33839.99 254.72 17097.11 88888.00 2019-01-23 10:33:45.000 023 33840.00 254.70 17097.11 37914.91 2019-01-23 10:33:46.000 023 33839.98 254.68 17097.12 88888.00 2019-01-23 10:33:47.000 023 33840.03 254.65 17097.11 88888.00 2019-01-23 10:33:48.000 023 33840.04 254.67 17097.14 88888.00 2019-01-23 10:33:49.000 023 33840.04 254.67 17097.14 88888.00 2019-01-23 10:33:50.000 023 33840.03 254.67 17097.15 37914.89 2019-01-23 10:33:51.000 023 33839.98 254.68 17097.16 88888.00 2019-01-23 10:33:52.000 023 33839.96 254.69 17097.12 88888.00 2019-01-23 10:33:53.000 023 33839.94 254.72 17097.13 88888.00 2019-01-23 10:33:54.000 023 33839.96 254.73 17097.13 88888.00 2019-01-23 10:33:55.000 023 33839.99 254.72 17097.14 37914.83 2019-01-23 10:33:56.000 023 33839.98 254.72 17097.13 88888.00 2019-01-23 10:33:57.000 023 33839.93 254.69 17097.16 88888.00 2019-01-23 10:33:58.000 023 33839.98 254.68 17097.17 88888.00 2019-01-23 10:33:59.000 023 33839.97 254.74 17097.16 88888.00 2019-01-23 10:34:00.000 023 33839.95 254.75 17097.18 37914.93 2019-01-23 10:34:01.000 023 33839.92 254.72 17097.14 88888.00 2019-01-23 10:34:02.000 023 33839.88 254.69 17097.15 88888.00 2019-01-23 10:34:03.000 023 33839.84 254.69 17097.13 88888.00 2019-01-23 10:34:04.000 023 33839.86 254.69 17097.15 88888.00 2019-01-23 10:34:05.000 023 33839.86 254.68 17097.12 37914.89 2019-01-23 10:34:06.000 023 33839.87 254.72 17097.13 88888.00 2019-01-23 10:34:07.000 023 33839.87 254.74 17097.16 88888.00 2019-01-23 10:34:08.000 023 33839.88 254.74 17097.16 88888.00 2019-01-23 10:34:09.000 023 33839.90 254.70 17097.18 88888.00 2019-01-23 10:34:10.000 023 33839.90 254.68 17097.21 37914.78 2019-01-23 10:34:11.000 023 33839.90 254.70 17097.16 88888.00 2019-01-23 10:34:12.000 023 33839.89 254.71 17097.16 88888.00 2019-01-23 10:34:13.000 023 33839.88 254.71 17097.15 88888.00 2019-01-23 10:34:14.000 023 33839.91 254.71 17097.20 88888.00 2019-01-23 10:34:15.000 023 33839.91 254.75 17097.22 37914.75 2019-01-23 10:34:16.000 023 33839.88 254.73 17097.23 88888.00 2019-01-23 10:34:17.000 023 33839.84 254.72 17097.21 88888.00 2019-01-23 10:34:18.000 023 33839.81 254.73 17097.22 88888.00 2019-01-23 10:34:19.000 023 33839.83 254.72 17097.19 88888.00 2019-01-23 10:34:20.000 023 33839.85 254.72 17097.20 37914.78 2019-01-23 10:34:21.000 023 33839.81 254.72 17097.18 88888.00 2019-01-23 10:34:22.000 023 33839.78 254.76 17097.18 88888.00 2019-01-23 10:34:23.000 023 33839.78 254.74 17097.17 88888.00 2019-01-23 10:34:24.000 023 33839.75 254.81 17097.18 88888.00 2019-01-23 10:34:25.000 023 33839.74 254.80 17097.18 37914.78 2019-01-23 10:34:26.000 023 33839.72 254.80 17097.17 88888.00 2019-01-23 10:34:27.000 023 33839.73 254.79 17097.17 88888.00 2019-01-23 10:34:28.000 023 33839.71 254.80 17097.15 88888.00 2019-01-23 10:34:29.000 023 33839.68 254.83 17097.17 88888.00 2019-01-23 10:34:30.000 023 33839.69 254.84 17097.18 37914.61 2019-01-23 10:34:31.000 023 33839.64 254.81 17097.19 88888.00 2019-01-23 10:34:32.000 023 33839.65 254.81 17097.17 88888.00 2019-01-23 10:34:33.000 023 33839.61 254.78 17097.17 88888.00 2019-01-23 10:34:34.000 023 33839.58 254.77 17097.19 88888.00 2019-01-23 10:34:35.000 023 33839.59 254.80 17097.24 37914.63 2019-01-23 10:34:36.000 023 33839.61 254.81 17097.25 88888.00 2019-01-23 10:34:37.000 023 33839.61 254.80 17097.25 88888.00 2019-01-23 10:34:38.000 023 33839.64 254.83 17097.22 88888.00 2019-01-23 10:34:39.000 023 33839.61 254.88 17097.22 88888.00 2019-01-23 10:34:40.000 023 33839.61 254.89 17097.25 37914.63 2019-01-23 10:34:41.000 023 33839.61 254.86 17097.27 88888.00 2019-01-23 10:34:42.000 023 33839.62 254.84 17097.29 88888.00 2019-01-23 10:34:43.000 023 33839.64 254.88 17097.31 88888.00 2019-01-23 10:34:44.000 023 33839.63 254.88 17097.33 88888.00 2019-01-23 10:34:45.000 023 33839.61 254.83 17097.31 37914.62 2019-01-23 10:34:46.000 023 33839.62 254.88 17097.30 88888.00 2019-01-23 10:34:47.000 023 33839.58 254.92 17097.28 88888.00 2019-01-23 10:34:48.000 023 33839.61 254.89 17097.31 88888.00 2019-01-23 10:34:49.000 023 33839.64 254.89 17097.34 88888.00 2019-01-23 10:34:50.000 023 33839.64 254.85 17097.33 37914.54 2019-01-23 10:34:51.000 023 33839.63 254.85 17097.36 88888.00 2019-01-23 10:34:52.000 023 33839.64 254.89 17097.33 88888.00 2019-01-23 10:34:53.000 023 33839.62 254.84 17097.33 88888.00 2019-01-23 10:34:54.000 023 33839.63 254.86 17097.30 88888.00 2019-01-23 10:34:55.000 023 33839.65 254.83 17097.31 37914.61 2019-01-23 10:34:56.000 023 33839.66 254.84 17097.32 88888.00 2019-01-23 10:34:57.000 023 33839.65 254.83 17097.36 88888.00 2019-01-23 10:34:58.000 023 33839.66 254.90 17097.30 88888.00 2019-01-23 10:34:59.000 023 33839.73 254.92 17097.30 88888.00 2019-01-23 10:35:00.000 023 33839.77 254.90 17097.29 37914.76 2019-01-23 10:35:01.000 023 33839.75 254.90 17097.26 88888.00 2019-01-23 10:35:02.000 023 33839.77 254.88 17097.26 88888.00 2019-01-23 10:35:03.000 023 33839.78 254.83 17097.25 88888.00 2019-01-23 10:35:04.000 023 33839.79 254.83 17097.27 88888.00 2019-01-23 10:35:05.000 023 33839.80 254.79 17097.25 37914.82 2019-01-23 10:35:06.000 023 33839.83 254.84 17097.26 88888.00 2019-01-23 10:35:07.000 023 33839.86 254.87 17097.26 88888.00 2019-01-23 10:35:08.000 023 33839.92 254.87 17097.25 88888.00 2019-01-23 10:35:09.000 023 33839.94 254.83 17097.27 88888.00 2019-01-23 10:35:10.000 023 33839.93 254.79 17097.28 37914.85 2019-01-23 10:35:11.000 023 33839.92 254.77 17097.26 88888.00 2019-01-23 10:35:12.000 023 33839.93 254.77 17097.25 88888.00 2019-01-23 10:35:13.000 023 33839.95 254.77 17097.24 88888.00 2019-01-23 10:35:14.000 023 33839.95 254.78 17097.24 88888.00 2019-01-23 10:35:15.000 023 33839.93 254.75 17097.24 37914.90 2019-01-23 10:35:16.000 023 33839.93 254.74 17097.27 88888.00 2019-01-23 10:35:17.000 023 33839.93 254.80 17097.32 88888.00 2019-01-23 10:35:18.000 023 33839.93 254.79 17097.29 88888.00 2019-01-23 10:35:19.000 023 33839.97 254.78 17097.30 88888.00 2019-01-23 10:35:20.000 023 33840.03 254.76 17097.26 37914.98 2019-01-23 10:35:21.000 023 33840.05 254.81 17097.28 88888.00 2019-01-23 10:35:22.000 023 33840.02 254.80 17097.27 88888.00 2019-01-23 10:35:23.000 023 33840.00 254.75 17097.29 88888.00 2019-01-23 10:35:24.000 023 33840.01 254.75 17097.33 88888.00 2019-01-23 10:35:25.000 023 33840.03 254.78 17097.35 37914.98 2019-01-23 10:35:26.000 023 33840.01 254.78 17097.32 88888.00 2019-01-23 10:35:27.000 023 33839.98 254.74 17097.29 88888.00 2019-01-23 10:35:28.000 023 33839.95 254.77 17097.34 88888.00 2019-01-23 10:35:29.000 023 33839.92 254.78 17097.34 88888.00 2019-01-23 10:35:30.000 023 33839.91 254.78 17097.33 37914.99 2019-01-23 10:35:31.000 023 33839.86 254.74 17097.31 88888.00 2019-01-23 10:35:32.000 023 33839.83 254.77 17097.31 88888.00 2019-01-23 10:35:33.000 023 33839.82 254.83 17097.30 88888.00 2019-01-23 10:35:34.000 023 33839.78 254.86 17097.32 88888.00 2019-01-23 10:35:35.000 023 33839.80 254.86 17097.36 37914.80 2019-01-23 10:35:36.000 023 33839.81 254.85 17097.35 88888.00 2019-01-23 10:35:37.000 023 33839.76 254.87 17097.33 88888.00 2019-01-23 10:35:38.000 023 33839.69 254.86 17097.37 88888.00 2019-01-23 10:35:39.000 023 33839.64 254.90 17097.36 88888.00 2019-01-23 10:35:40.000 023 33839.63 254.91 17097.36 37914.77 2019-01-23 10:35:41.000 023 33839.60 254.96 17097.38 88888.00 2019-01-23 10:35:42.000 023 33839.53 254.99 17097.38 88888.00 2019-01-23 10:35:43.000 023 33839.49 255.01 17097.37 88888.00 2019-01-23 10:35:44.000 023 33839.44 255.02 17097.36 88888.00 2019-01-23 10:35:45.000 023 33839.39 255.02 17097.38 37914.63 2019-01-23 10:35:46.000 023 33839.36 255.01 17097.43 88888.00 2019-01-23 10:35:47.000 023 33839.32 255.03 17097.43 88888.00 2019-01-23 10:35:48.000 023 33839.31 255.07 17097.43 88888.00 2019-01-23 10:35:49.000 023 33839.26 255.06 17097.44 88888.00 2019-01-23 10:35:50.000 023 33839.25 255.10 17097.42 37914.43 2019-01-23 10:35:51.000 023 33839.20 255.15 17097.40 88888.00 2019-01-23 10:35:52.000 023 33839.19 255.18 17097.39 88888.00 2019-01-23 10:35:53.000 023 33839.14 255.18 17097.43 88888.00 2019-01-23 10:35:54.000 023 33839.15 255.18 17097.46 88888.00 2019-01-23 10:35:55.000 023 33839.15 255.22 17097.43 37914.39 2019-01-23 10:35:56.000 023 33839.13 255.22 17097.39 88888.00 2019-01-23 10:35:57.000 023 33839.09 255.22 17097.40 88888.00 2019-01-23 10:35:58.000 023 33839.11 255.25 17097.43 88888.00 2019-01-23 10:35:59.000 023 33839.12 255.27 17097.46 88888.00 2019-01-23 10:36:00.000 023 33839.09 255.27 17097.43 37914.22 2019-01-23 10:36:01.000 023 33839.10 255.28 17097.43 88888.00 2019-01-23 10:36:02.000 023 33839.09 255.33 17097.43 88888.00 2019-01-23 10:36:03.000 023 33839.08 255.32 17097.38 88888.00 2019-01-23 10:36:04.000 023 33839.11 255.31 17097.39 88888.00 2019-01-23 10:36:05.000 023 33839.12 255.32 17097.42 37914.22 2019-01-23 10:36:06.000 023 33839.10 255.32 17097.46 88888.00 2019-01-23 10:36:07.000 023 33839.09 255.32 17097.44 88888.00 2019-01-23 10:36:08.000 023 33839.09 255.36 17097.44 88888.00 2019-01-23 10:36:09.000 023 33839.11 255.39 17097.47 88888.00 2019-01-23 10:36:10.000 023 33839.12 255.37 17097.46 37914.23 2019-01-23 10:36:11.000 023 33839.12 255.41 17097.44 88888.00 2019-01-23 10:36:12.000 023 33839.13 255.43 17097.46 88888.00 2019-01-23 10:36:13.000 023 33839.16 255.44 17097.47 88888.00 2019-01-23 10:36:14.000 023 33839.13 255.42 17097.44 88888.00 2019-01-23 10:36:15.000 023 33839.15 255.43 17097.46 37914.31 2019-01-23 10:36:16.000 023 33839.15 255.43 17097.44 88888.00 2019-01-23 10:36:17.000 023 33839.13 255.47 17097.44 88888.00 2019-01-23 10:36:18.000 023 33839.17 255.46 17097.45 88888.00 2019-01-23 10:36:19.000 023 33839.18 255.50 17097.46 88888.00 2019-01-23 10:36:20.000 023 33839.18 255.48 17097.43 37914.30 2019-01-23 10:36:21.000 023 33839.20 255.45 17097.44 88888.00 2019-01-23 10:36:22.000 023 33839.19 255.50 17097.48 88888.00 2019-01-23 10:36:23.000 023 33839.19 255.44 17097.43 88888.00 2019-01-23 10:36:24.000 023 33839.27 255.46 17097.46 88888.00 2019-01-23 10:36:25.000 023 33839.31 255.47 17097.44 37914.35 2019-01-23 10:36:26.000 023 33839.32 255.46 17097.45 88888.00 2019-01-23 10:36:27.000 023 33839.31 255.41 17097.44 88888.00 2019-01-23 10:36:28.000 023 33839.32 255.40 17097.43 88888.00 2019-01-23 10:36:29.000 023 33839.33 255.41 17097.43 88888.00 2019-01-23 10:36:30.000 023 33839.37 255.44 17097.44 37914.49 2019-01-23 10:36:31.000 023 33839.35 255.40 17097.43 88888.00 2019-01-23 10:36:32.000 023 33839.40 255.40 17097.45 88888.00 2019-01-23 10:36:33.000 023 33839.40 255.41 17097.46 88888.00 2019-01-23 10:36:34.000 023 33839.44 255.43 17097.42 88888.00 2019-01-23 10:36:35.000 023 33839.45 255.46 17097.45 37914.43 2019-01-23 10:36:36.000 023 33839.43 255.44 17097.48 88888.00 2019-01-23 10:36:37.000 023 33839.45 255.44 17097.49 88888.00 2019-01-23 10:36:38.000 023 33839.44 255.39 17097.46 88888.00 2019-01-23 10:36:39.000 023 33839.44 255.39 17097.51 88888.00 2019-01-23 10:36:40.000 023 33839.47 255.38 17097.50 37914.53 2019-01-23 10:36:41.000 023 33839.46 255.34 17097.48 88888.00 2019-01-23 10:36:42.000 023 33839.46 255.39 17097.48 88888.00 2019-01-23 10:36:43.000 023 33839.49 255.40 17097.50 88888.00 2019-01-23 10:36:44.000 023 33839.48 255.36 17097.48 88888.00 2019-01-23 10:36:45.000 023 33839.52 255.35 17097.51 37914.68 2019-01-23 10:36:46.000 023 33839.51 255.36 17097.49 88888.00 2019-01-23 10:36:47.000 023 33839.50 255.40 17097.46 88888.00 2019-01-23 10:36:48.000 023 33839.48 255.39 17097.48 88888.00 2019-01-23 10:36:49.000 023 33839.48 255.41 17097.47 88888.00 2019-01-23 10:36:50.000 023 33839.52 255.42 17097.48 37914.69 2019-01-23 10:36:51.000 023 33839.56 255.43 17097.44 88888.00 2019-01-23 10:36:52.000 023 33839.57 255.43 17097.43 88888.00 2019-01-23 10:36:53.000 023 33839.60 255.40 17097.44 88888.00 2019-01-23 10:36:54.000 023 33839.59 255.39 17097.44 88888.00 2019-01-23 10:36:55.000 023 33839.57 255.39 17097.45 37914.69 2019-01-23 10:36:56.000 023 33839.56 255.38 17097.47 88888.00 2019-01-23 10:36:57.000 023 33839.56 255.36 17097.46 88888.00 2019-01-23 10:36:58.000 023 33839.56 255.34 17097.44 88888.00 2019-01-23 10:36:59.000 023 33839.54 255.34 17097.45 88888.00 2019-01-23 10:37:00.000 023 33839.55 255.37 17097.46 37914.70 2019-01-23 10:37:01.000 023 33839.59 255.44 17097.50 88888.00 2019-01-23 10:37:02.000 023 33839.56 255.46 17097.50 88888.00 2019-01-23 10:37:03.000 023 33839.57 255.43 17097.47 88888.00 2019-01-23 10:37:04.000 023 33839.60 255.49 17097.44 88888.00 2019-01-23 10:37:05.000 023 33839.61 255.44 17097.45 37914.76 2019-01-23 10:37:06.000 023 33839.61 255.40 17097.47 88888.00 2019-01-23 10:37:07.000 023 33839.63 255.43 17097.49 88888.00 2019-01-23 10:37:08.000 023 33839.63 255.41 17097.50 88888.00 2019-01-23 10:37:09.000 023 33839.63 255.39 17097.46 88888.00 2019-01-23 10:37:10.000 023 33839.57 255.40 17097.47 37914.63 2019-01-23 10:37:11.000 023 33839.59 255.44 17097.50 88888.00 2019-01-23 10:37:12.000 023 33839.57 255.47 17097.50 88888.00 2019-01-23 10:37:13.000 023 33839.51 255.43 17097.49 88888.00 2019-01-23 10:37:14.000 023 33839.49 255.41 17097.48 88888.00 2019-01-23 10:37:15.000 023 33839.51 255.43 17097.49 37914.61 2019-01-23 10:37:16.000 023 33839.51 255.49 17097.49 88888.00 2019-01-23 10:37:17.000 023 33839.45 255.47 17097.51 88888.00 2019-01-23 10:37:18.000 023 33839.45 255.45 17097.53 88888.00 2019-01-23 10:37:19.000 023 33839.43 255.45 17097.57 88888.00 2019-01-23 10:37:20.000 023 33839.39 255.45 17097.56 37914.65 2019-01-23 10:37:21.000 023 33839.34 255.44 17097.53 88888.00 2019-01-23 10:37:22.000 023 33839.33 255.43 17097.51 88888.00 2019-01-23 10:37:23.000 023 33839.32 255.42 17097.52 88888.00 2019-01-23 10:37:24.000 023 33839.34 255.44 17097.51 88888.00 2019-01-23 10:37:25.000 023 33839.35 255.40 17097.55 37914.60 2019-01-23 10:37:26.000 023 33839.37 255.38 17097.55 88888.00 2019-01-23 10:37:27.000 023 33839.36 255.37 17097.56 88888.00 2019-01-23 10:37:28.000 023 33839.34 255.42 17097.52 88888.00 2019-01-23 10:37:29.000 023 33839.38 255.46 17097.50 88888.00 2019-01-23 10:37:30.000 023 33839.33 255.43 17097.51 37914.58 2019-01-23 10:37:31.000 023 33839.30 255.44 17097.52 88888.00 2019-01-23 10:37:32.000 023 33839.31 255.45 17097.53 88888.00 2019-01-23 10:37:33.000 023 33839.29 255.47 17097.58 88888.00 2019-01-23 10:37:34.000 023 33839.30 255.48 17097.59 88888.00 2019-01-23 10:37:35.000 023 33839.30 255.46 17097.56 37914.54 2019-01-23 10:37:36.000 023 33839.33 255.43 17097.54 88888.00 2019-01-23 10:37:37.000 023 33839.30 255.41 17097.53 88888.00 2019-01-23 10:37:38.000 023 33839.27 255.42 17097.57 88888.00 2019-01-23 10:37:39.000 023 33839.28 255.43 17097.60 88888.00 2019-01-23 10:37:40.000 023 33839.26 255.42 17097.60 37914.53 2019-01-23 10:37:41.000 023 33839.30 255.45 17097.64 88888.00 2019-01-23 10:37:42.000 023 33839.25 255.44 17097.65 88888.00 2019-01-23 10:37:43.000 023 33839.22 255.46 17097.64 88888.00 2019-01-23 10:37:44.000 023 33839.21 255.48 17097.67 88888.00 2019-01-23 10:37:45.000 023 33839.21 255.48 17097.66 37914.50 2019-01-23 10:37:46.000 023 33839.25 255.50 17097.65 88888.00 2019-01-23 10:37:47.000 023 33839.21 255.50 17097.63 88888.00 2019-01-23 10:37:48.000 023 33839.20 255.48 17097.65 88888.00 2019-01-23 10:37:49.000 023 33839.15 255.52 17097.68 88888.00 2019-01-23 10:37:50.000 023 33839.13 255.55 17097.69 37914.41 2019-01-23 10:37:51.000 023 33839.17 255.57 17097.65 88888.00 2019-01-23 10:37:52.000 023 33839.16 255.56 17097.65 88888.00 2019-01-23 10:37:53.000 023 33839.12 255.56 17097.65 88888.00 2019-01-23 10:37:54.000 023 33839.10 255.54 17097.66 88888.00 2019-01-23 10:37:55.000 023 33839.11 255.53 17097.67 37914.35 2019-01-23 10:37:56.000 023 33839.11 255.55 17097.65 88888.00 2019-01-23 10:37:57.000 023 33839.10 255.53 17097.63 88888.00 2019-01-23 10:37:58.000 023 33839.09 255.54 17097.63 88888.00 2019-01-23 10:37:59.000 023 33839.04 255.57 17097.64 88888.00 2019-01-23 10:38:00.000 023 33839.04 255.58 17097.65 37914.30 2019-01-23 10:38:01.000 023 33839.03 255.61 17097.66 88888.00 2019-01-23 10:38:02.000 023 33839.03 255.63 17097.66 88888.00 2019-01-23 10:38:03.000 023 33839.04 255.70 17097.64 88888.00 2019-01-23 10:38:04.000 023 33839.05 255.70 17097.62 88888.00 2019-01-23 10:38:05.000 023 33839.07 255.70 17097.63 37914.30 2019-01-23 10:38:06.000 023 33839.07 255.69 17097.65 88888.00 2019-01-23 10:38:07.000 023 33839.07 255.72 17097.65 88888.00 2019-01-23 10:38:08.000 023 33839.10 255.72 17097.63 88888.00 2019-01-23 10:38:09.000 023 33839.09 255.73 17097.62 88888.00 2019-01-23 10:38:10.000 023 33839.08 255.68 17097.66 37914.36 2019-01-23 10:38:11.000 023 33839.08 255.67 17097.66 88888.00 2019-01-23 10:38:12.000 023 33839.07 255.71 17097.63 88888.00 2019-01-23 10:38:13.000 023 33839.05 255.73 17097.60 88888.00 2019-01-23 10:38:14.000 023 33839.06 255.76 17097.63 88888.00 2019-01-23 10:38:15.000 023 33839.05 255.81 17097.64 37914.30 2019-01-23 10:38:16.000 023 33839.07 255.78 17097.66 88888.00 2019-01-23 10:38:17.000 023 33839.07 255.78 17097.67 88888.00 2019-01-23 10:38:18.000 023 33839.09 255.77 17097.69 88888.00 2019-01-23 10:38:19.000 023 33839.11 255.80 17097.72 88888.00 2019-01-23 10:38:20.000 023 33839.11 255.81 17097.72 37914.31 2019-01-23 10:38:21.000 023 33839.14 255.85 17097.71 88888.00 2019-01-23 10:38:22.000 023 33839.17 255.84 17097.70 88888.00 2019-01-23 10:38:23.000 023 33839.20 255.80 17097.70 88888.00 2019-01-23 10:38:24.000 023 33839.21 255.81 17097.71 88888.00 2019-01-23 10:38:25.000 023 33839.22 255.81 17097.70 37914.51 2019-01-23 10:38:26.000 023 33839.24 255.82 17097.72 88888.00 2019-01-23 10:38:27.000 023 33839.21 255.80 17097.70 88888.00 2019-01-23 10:38:28.000 023 33839.21 255.81 17097.69 88888.00 2019-01-23 10:38:29.000 023 33839.25 255.82 17097.67 88888.00 2019-01-23 10:38:30.000 023 33839.27 255.80 17097.66 37914.60 2019-01-23 10:38:31.000 023 33839.28 255.85 17097.66 88888.00 2019-01-23 10:38:32.000 023 33839.33 255.81 17097.67 88888.00 2019-01-23 10:38:33.000 023 33839.37 255.77 17097.68 88888.00 2019-01-23 10:38:34.000 023 33839.40 255.75 17097.69 88888.00 2019-01-23 10:38:35.000 023 33839.41 255.75 17097.70 37914.63 2019-01-23 10:38:36.000 023 33839.44 255.77 17097.67 88888.00 2019-01-23 10:38:37.000 023 33839.48 255.78 17097.68 88888.00 2019-01-23 10:38:38.000 023 33839.44 255.79 17097.71 88888.00 2019-01-23 10:38:39.000 023 33839.45 255.76 17097.73 88888.00 2019-01-23 10:38:40.000 023 33839.50 255.77 17097.75 37914.68 2019-01-23 10:38:41.000 023 33839.51 255.79 17097.77 88888.00 2019-01-23 10:38:42.000 023 33839.49 255.77 17097.74 88888.00 2019-01-23 10:38:43.000 023 33839.48 255.77 17097.72 88888.00 2019-01-23 10:38:44.000 023 33839.48 255.78 17097.71 88888.00 2019-01-23 10:38:45.000 023 33839.51 255.81 17097.76 37914.73 2019-01-23 10:38:46.000 023 33839.52 255.78 17097.78 88888.00 2019-01-23 10:38:47.000 023 33839.51 255.80 17097.78 88888.00 2019-01-23 10:38:48.000 023 33839.49 255.79 17097.75 88888.00 2019-01-23 10:38:49.000 023 33839.48 255.74 17097.72 88888.00 2019-01-23 10:38:50.000 023 33839.46 255.77 17097.75 37914.78 2019-01-23 10:38:51.000 023 33839.44 255.75 17097.75 88888.00 2019-01-23 10:38:52.000 023 33839.48 255.77 17097.74 88888.00 2019-01-23 10:38:53.000 023 33839.48 255.82 17097.76 88888.00 2019-01-23 10:38:54.000 023 33839.48 255.82 17097.78 88888.00 2019-01-23 10:38:55.000 023 33839.50 255.79 17097.76 37914.69 2019-01-23 10:38:56.000 023 33839.49 255.80 17097.78 88888.00 2019-01-23 10:38:57.000 023 33839.46 255.81 17097.77 88888.00 2019-01-23 10:38:58.000 023 33839.43 255.78 17097.75 88888.00 2019-01-23 10:38:59.000 023 33839.40 255.75 17097.76 88888.00 2019-01-23 10:39:00.000 023 33839.39 255.74 17097.74 37914.66 2019-01-23 10:39:01.000 023 33839.37 255.81 17097.77 88888.00 2019-01-23 10:39:02.000 023 33839.40 255.86 17097.79 88888.00 2019-01-23 10:39:03.000 023 33839.42 255.88 17097.79 88888.00 2019-01-23 10:39:04.000 023 33839.40 255.88 17097.76 88888.00 2019-01-23 10:39:05.000 023 33839.35 255.83 17097.73 37914.67 2019-01-23 10:39:06.000 023 33839.33 255.79 17097.75 88888.00 2019-01-23 10:39:07.000 023 33839.34 255.78 17097.75 88888.00 2019-01-23 10:39:08.000 023 33839.33 255.78 17097.77 88888.00 2019-01-23 10:39:09.000 023 33839.31 255.82 17097.76 88888.00 2019-01-23 10:39:10.000 023 33839.32 255.78 17097.75 37914.64 2019-01-23 10:39:11.000 023 33839.29 255.79 17097.70 88888.00 2019-01-23 10:39:12.000 023 33839.26 255.80 17097.69 88888.00 2019-01-23 10:39:13.000 023 33839.24 255.79 17097.73 88888.00 2019-01-23 10:39:14.000 023 33839.25 255.85 17097.78 88888.00 2019-01-23 10:39:15.000 023 33839.29 255.85 17097.78 37914.59 2019-01-23 10:39:16.000 023 33839.27 255.84 17097.79 88888.00 2019-01-23 10:39:17.000 023 33839.26 255.83 17097.78 88888.00 2019-01-23 10:39:18.000 023 33839.24 255.85 17097.81 88888.00 2019-01-23 10:39:19.000 023 33839.23 255.86 17097.81 88888.00 2019-01-23 10:39:20.000 023 33839.19 255.88 17097.84 37914.55 2019-01-23 10:39:21.000 023 33839.18 255.90 17097.88 88888.00 2019-01-23 10:39:22.000 023 33839.16 255.90 17097.93 88888.00 2019-01-23 10:39:23.000 023 33839.13 255.90 17097.88 88888.00 2019-01-23 10:39:24.000 023 33839.14 255.93 17097.83 88888.00 2019-01-23 10:39:25.000 023 33839.17 255.91 17097.82 37914.56 2019-01-23 10:39:26.000 023 33839.16 255.92 17097.83 88888.00 2019-01-23 10:39:27.000 023 33839.13 255.90 17097.85 88888.00 2019-01-23 10:39:28.000 023 33839.10 255.91 17097.85 88888.00 2019-01-23 10:39:29.000 023 33839.10 255.93 17097.89 88888.00 2019-01-23 10:39:30.000 023 33839.11 255.93 17097.92 37914.41 2019-01-23 10:39:31.000 023 33839.10 255.97 17097.92 88888.00 2019-01-23 10:39:32.000 023 33839.06 255.98 17097.91 88888.00 2019-01-23 10:39:33.000 023 33839.07 255.98 17097.85 88888.00 2019-01-23 10:39:34.000 023 33839.05 255.94 17097.81 88888.00 2019-01-23 10:39:35.000 023 33839.03 255.94 17097.78 37914.45 2019-01-23 10:39:36.000 023 33838.99 255.95 17097.81 88888.00 2019-01-23 10:39:37.000 023 33839.01 255.95 17097.80 88888.00 2019-01-23 10:39:38.000 023 33839.01 255.94 17097.81 88888.00 2019-01-23 10:39:39.000 023 33839.01 255.99 17097.84 88888.00 2019-01-23 10:39:40.000 023 33839.01 256.01 17097.85 37914.48 2019-01-23 10:39:41.000 023 33839.03 256.02 17097.83 88888.00 2019-01-23 10:39:42.000 023 33839.07 256.02 17097.86 88888.00 2019-01-23 10:39:43.000 023 33839.06 256.00 17097.84 88888.00 2019-01-23 10:39:44.000 023 33839.05 255.96 17097.86 88888.00 2019-01-23 10:39:45.000 023 33839.10 255.98 17097.86 37914.40 2019-01-23 10:39:46.000 023 33839.11 256.03 17097.88 88888.00 2019-01-23 10:39:47.000 023 33839.08 256.01 17097.90 88888.00 2019-01-23 10:39:48.000 023 33839.09 256.04 17097.92 88888.00 2019-01-23 10:39:49.000 023 33839.07 256.07 17097.89 88888.00 2019-01-23 10:39:50.000 023 33839.09 256.05 17097.87 37914.41 2019-01-23 10:39:51.000 023 33839.12 256.06 17097.90 88888.00 2019-01-23 10:39:52.000 023 33839.12 256.03 17097.92 88888.00 2019-01-23 10:39:53.000 023 33839.10 256.06 17097.86 88888.00 2019-01-23 10:39:54.000 023 33839.12 256.11 17097.85 88888.00 2019-01-23 10:39:55.000 023 33839.10 256.09 17097.86 37914.42 2019-01-23 10:39:56.000 023 33839.10 256.08 17097.83 88888.00 2019-01-23 10:39:57.000 023 33839.11 256.12 17097.87 88888.00 2019-01-23 10:39:58.000 023 33839.09 256.11 17097.92 88888.00 2019-01-23 10:39:59.000 023 33839.08 256.13 17097.89 88888.00 2019-01-23 10:40:00.000 023 33839.08 256.13 17097.91 37914.51 2019-01-23 10:40:01.000 023 33839.11 256.15 17097.92 88888.00 2019-01-23 10:40:02.000 023 33839.10 256.17 17097.93 88888.00 2019-01-23 10:40:03.000 023 33839.09 256.14 17097.95 88888.00 2019-01-23 10:40:04.000 023 33839.07 256.12 17097.94 88888.00 2019-01-23 10:40:05.000 023 33839.08 256.14 17097.92 37914.43 2019-01-23 10:40:06.000 023 33839.10 256.18 17097.92 88888.00 2019-01-23 10:40:07.000 023 33839.10 256.22 17097.91 88888.00 2019-01-23 10:40:08.000 023 33839.11 256.21 17097.90 88888.00 2019-01-23 10:40:09.000 023 33839.09 256.19 17097.91 88888.00 2019-01-23 10:40:10.000 023 33839.09 256.17 17097.92 37914.46 2019-01-23 10:40:11.000 023 33839.08 256.21 17097.97 88888.00 2019-01-23 10:40:12.000 023 33839.04 256.18 17097.95 88888.00 2019-01-23 10:40:13.000 023 33839.04 256.15 17097.92 88888.00 2019-01-23 10:40:14.000 023 33839.04 256.13 17097.98 88888.00 2019-01-23 10:40:15.000 023 33839.05 256.09 17097.99 37914.49 2019-01-23 10:40:16.000 023 33839.05 256.11 17097.96 88888.00 2019-01-23 10:40:17.000 023 33839.04 256.16 17097.98 88888.00 2019-01-23 10:40:18.000 023 33839.03 256.18 17097.96 88888.00 2019-01-23 10:40:19.000 023 33839.00 256.16 17097.94 88888.00 2019-01-23 10:40:20.000 023 33839.00 256.15 17097.97 37914.42 2019-01-23 10:40:21.000 023 33839.01 256.14 17098.01 88888.00 2019-01-23 10:40:22.000 023 33838.97 256.15 17098.03 88888.00 2019-01-23 10:40:23.000 023 33838.93 256.23 17098.03 88888.00 2019-01-23 10:40:24.000 023 33838.90 256.22 17098.02 88888.00 2019-01-23 10:40:25.000 023 33838.86 256.21 17098.00 37914.43 2019-01-23 10:40:26.000 023 33838.83 256.27 17098.04 88888.00 2019-01-23 10:40:27.000 023 33838.80 256.28 17098.04 88888.00 2019-01-23 10:40:28.000 023 33838.74 256.24 17098.02 88888.00 2019-01-23 10:40:29.000 023 33838.69 256.23 17098.05 88888.00 2019-01-23 10:40:30.000 023 33838.70 256.21 17098.09 37914.32 2019-01-23 10:40:31.000 023 33838.66 256.24 17098.08 88888.00 2019-01-23 10:40:32.000 023 33838.66 256.27 17098.08 88888.00 2019-01-23 10:40:33.000 023 33838.64 256.26 17098.07 88888.00 2019-01-23 10:40:34.000 023 33838.62 256.31 17098.09 88888.00 2019-01-23 10:40:35.000 023 33838.58 256.31 17098.09 37914.14 2019-01-23 10:40:36.000 023 33838.56 256.30 17098.09 88888.00 2019-01-23 10:40:37.000 023 33838.54 256.31 17098.07 88888.00 2019-01-23 10:40:38.000 023 33838.49 256.36 17098.10 88888.00 2019-01-23 10:40:39.000 023 33838.44 256.38 17098.11 88888.00 2019-01-23 10:40:40.000 023 33838.42 256.37 17098.12 37914.02 2019-01-23 10:40:41.000 023 33838.40 256.41 17098.10 88888.00 2019-01-23 10:40:42.000 023 33838.40 256.45 17098.12 88888.00 2019-01-23 10:40:43.000 023 33838.34 256.46 17098.07 88888.00 2019-01-23 10:40:44.000 023 33838.32 256.47 17098.10 88888.00 2019-01-23 10:40:45.000 023 33838.31 256.49 17098.12 37913.93 2019-01-23 10:40:46.000 023 33838.29 256.50 17098.10 88888.00 2019-01-23 10:40:47.000 023 33838.27 256.52 17098.09 88888.00 2019-01-23 10:40:48.000 023 33838.26 256.48 17098.10 88888.00 2019-01-23 10:40:49.000 023 33838.25 256.44 17098.16 88888.00 2019-01-23 10:40:50.000 023 33838.20 256.48 17098.17 37913.85 2019-01-23 10:40:51.000 023 33838.18 256.49 17098.14 88888.00 2019-01-23 10:40:52.000 023 33838.18 256.46 17098.14 88888.00 2019-01-23 10:40:53.000 023 33838.19 256.47 17098.16 88888.00 2019-01-23 10:40:54.000 023 33838.21 256.49 17098.20 88888.00 2019-01-23 10:40:55.000 023 33838.16 256.51 17098.20 37913.82 2019-01-23 10:40:56.000 023 33838.16 256.50 17098.16 88888.00 2019-01-23 10:40:57.000 023 33838.17 256.50 17098.16 88888.00 2019-01-23 10:40:58.000 023 33838.16 256.47 17098.16 88888.00 2019-01-23 10:40:59.000 023 33838.17 256.51 17098.14 88888.00 2019-01-23 10:41:00.000 023 33838.18 256.52 17098.13 37913.75 2019-01-23 10:41:01.000 023 33838.19 256.48 17098.14 88888.00 2019-01-23 10:41:02.000 023 33838.18 256.50 17098.14 88888.00 2019-01-23 10:41:03.000 023 33838.18 256.47 17098.18 88888.00 2019-01-23 10:41:04.000 023 33838.20 256.47 17098.22 88888.00 2019-01-23 10:41:05.000 023 33838.24 256.43 17098.16 37913.87 2019-01-23 10:41:06.000 023 33838.24 256.42 17098.14 88888.00 2019-01-23 10:41:07.000 023 33838.23 256.41 17098.13 88888.00 2019-01-23 10:41:08.000 023 33838.24 256.40 17098.15 88888.00 2019-01-23 10:41:09.000 023 33838.22 256.35 17098.18 88888.00 2019-01-23 10:41:10.000 023 33838.25 256.38 17098.19 37913.85 2019-01-23 10:41:11.000 023 33838.30 256.35 17098.21 88888.00 2019-01-23 10:41:12.000 023 33838.33 256.33 17098.21 88888.00 2019-01-23 10:41:13.000 023 33838.33 256.38 17098.19 88888.00 2019-01-23 10:41:14.000 023 33838.39 256.38 17098.18 88888.00 2019-01-23 10:41:15.000 023 33838.40 256.34 17098.13 37913.96 2019-01-23 10:41:16.000 023 33838.43 256.29 17098.14 88888.00 2019-01-23 10:41:17.000 023 33838.45 256.30 17098.17 88888.00 2019-01-23 10:41:18.000 023 33838.50 256.32 17098.16 88888.00 2019-01-23 10:41:19.000 023 33838.52 256.32 17098.15 88888.00 2019-01-23 10:41:20.000 023 33838.52 256.30 17098.16 37914.04 2019-01-23 10:41:21.000 023 33838.52 256.28 17098.16 88888.00 2019-01-23 10:41:22.000 023 33838.56 256.30 17098.16 88888.00 2019-01-23 10:41:23.000 023 33838.57 256.29 17098.16 88888.00 2019-01-23 10:41:24.000 023 33838.58 256.28 17098.18 88888.00 2019-01-23 10:41:25.000 023 33838.56 256.25 17098.22 37914.17 2019-01-23 10:41:26.000 023 33838.58 256.23 17098.18 88888.00 2019-01-23 10:41:27.000 023 33838.63 256.23 17098.16 88888.00 2019-01-23 10:41:28.000 023 33838.64 256.18 17098.16 88888.00 2019-01-23 10:41:29.000 023 33838.65 256.18 17098.17 88888.00 2019-01-23 10:41:30.000 023 33838.65 256.21 17098.18 37914.20 2019-01-23 10:41:31.000 023 33838.62 256.18 17098.18 88888.00 2019-01-23 10:41:32.000 023 33838.59 256.21 17098.20 88888.00 2019-01-23 10:41:33.000 023 33838.56 256.23 17098.19 88888.00 2019-01-23 10:41:34.000 023 33838.56 256.24 17098.19 88888.00 2019-01-23 10:41:35.000 023 33838.56 256.21 17098.23 37914.15 2019-01-23 10:41:36.000 023 33838.56 256.26 17098.21 88888.00 2019-01-23 10:41:37.000 023 33838.52 256.22 17098.19 88888.00 2019-01-23 10:41:38.000 023 33838.51 256.24 17098.20 88888.00 2019-01-23 10:41:39.000 023 33838.50 256.25 17098.23 88888.00 2019-01-23 10:41:40.000 023 33838.49 256.25 17098.24 37914.21 2019-01-23 10:41:41.000 023 33838.43 256.26 17098.27 88888.00 2019-01-23 10:41:42.000 023 33838.42 256.27 17098.30 88888.00 2019-01-23 10:41:43.000 023 33838.38 256.26 17098.26 88888.00 2019-01-23 10:41:44.000 023 33838.37 256.26 17098.24 88888.00 2019-01-23 10:41:45.000 023 33838.35 256.29 17098.20 37914.12 2019-01-23 10:41:46.000 023 33838.36 256.33 17098.26 88888.00 2019-01-23 10:41:47.000 023 33838.31 256.32 17098.26 88888.00 2019-01-23 10:41:48.000 023 33838.24 256.34 17098.30 88888.00 2019-01-23 10:41:49.000 023 33838.20 256.34 17098.29 88888.00 2019-01-23 10:41:50.000 023 33838.22 256.38 17098.27 37913.90 2019-01-23 10:41:51.000 023 33838.21 256.36 17098.28 88888.00 2019-01-23 10:41:52.000 023 33838.18 256.39 17098.29 88888.00 2019-01-23 10:41:53.000 023 33838.13 256.41 17098.28 88888.00 2019-01-23 10:41:54.000 023 33838.10 256.40 17098.27 88888.00 2019-01-23 10:41:55.000 023 33838.09 256.40 17098.30 37913.87 2019-01-23 10:41:56.000 023 33838.11 256.44 17098.31 88888.00 2019-01-23 10:41:57.000 023 33838.11 256.39 17098.32 88888.00 2019-01-23 10:41:58.000 023 33838.09 256.41 17098.35 88888.00 2019-01-23 10:41:59.000 023 33838.07 256.44 17098.35 88888.00 2019-01-23 10:42:00.000 023 33838.04 256.43 17098.34 37913.75 2019-01-23 10:42:01.000 023 33838.04 256.43 17098.28 88888.00 2019-01-23 10:42:02.000 023 33838.06 256.44 17098.30 88888.00 2019-01-23 10:42:03.000 023 33838.04 256.46 17098.36 88888.00 2019-01-23 10:42:04.000 023 33838.01 256.46 17098.41 88888.00 2019-01-23 10:42:05.000 023 33838.02 256.42 17098.35 37913.73 2019-01-23 10:42:06.000 023 33838.08 256.45 17098.38 88888.00 2019-01-23 10:42:07.000 023 33838.03 256.40 17098.41 88888.00 2019-01-23 10:42:08.000 023 33838.00 256.44 17098.40 88888.00 2019-01-23 10:42:09.000 023 33838.03 256.50 17098.46 88888.00 2019-01-23 10:42:10.000 023 33838.00 256.51 17098.47 37913.80 2019-01-23 10:42:11.000 023 33838.01 256.49 17098.48 88888.00 2019-01-23 10:42:12.000 023 33837.98 256.46 17098.47 88888.00 2019-01-23 10:42:13.000 023 33838.02 256.48 17098.44 88888.00 2019-01-23 10:42:14.000 023 33838.02 256.45 17098.44 88888.00 2019-01-23 10:42:15.000 023 33838.02 256.48 17098.44 37913.77 2019-01-23 10:42:16.000 023 33838.03 256.45 17098.45 88888.00 2019-01-23 10:42:17.000 023 33838.04 256.46 17098.40 88888.00 2019-01-23 10:42:18.000 023 33838.06 256.51 17098.43 88888.00 2019-01-23 10:42:19.000 023 33838.08 256.49 17098.45 88888.00 2019-01-23 10:42:20.000 023 33838.07 256.51 17098.45 37913.80 2019-01-23 10:42:21.000 023 33838.05 256.51 17098.44 88888.00 2019-01-23 10:42:22.000 023 33838.04 256.47 17098.44 88888.00 2019-01-23 10:42:23.000 023 33838.04 256.49 17098.44 88888.00 2019-01-23 10:42:24.000 023 33838.06 256.52 17098.46 88888.00 2019-01-23 10:42:25.000 023 33838.09 256.49 17098.46 37913.75 2019-01-23 10:42:26.000 023 33838.09 256.51 17098.42 88888.00 2019-01-23 10:42:27.000 023 33838.07 256.55 17098.39 88888.00 2019-01-23 10:42:28.000 023 33838.02 256.58 17098.42 88888.00 2019-01-23 10:42:29.000 023 33838.04 256.57 17098.46 88888.00 2019-01-23 10:42:30.000 023 33838.07 256.52 17098.46 37913.85 2019-01-23 10:42:31.000 023 33838.07 256.58 17098.50 88888.00 2019-01-23 10:42:32.000 023 33838.06 256.58 17098.55 88888.00 2019-01-23 10:42:33.000 023 33838.05 256.55 17098.52 88888.00 2019-01-23 10:42:34.000 023 33838.10 256.55 17098.51 88888.00 2019-01-23 10:42:35.000 023 33838.11 256.59 17098.51 37913.79 2019-01-23 10:42:36.000 023 33838.12 256.59 17098.51 88888.00 2019-01-23 10:42:37.000 023 33838.11 256.62 17098.52 88888.00 2019-01-23 10:42:38.000 023 33838.08 256.61 17098.50 88888.00 2019-01-23 10:42:39.000 023 33838.06 256.58 17098.46 88888.00 2019-01-23 10:42:40.000 023 33838.08 256.61 17098.44 37913.84 2019-01-23 10:42:41.000 023 33838.07 256.59 17098.47 88888.00 2019-01-23 10:42:42.000 023 33838.07 256.58 17098.50 88888.00 2019-01-23 10:42:43.000 023 33838.13 256.60 17098.49 88888.00 2019-01-23 10:42:44.000 023 33838.17 256.60 17098.48 88888.00 2019-01-23 10:42:45.000 023 33838.16 256.54 17098.51 37913.85 2019-01-23 10:42:46.000 023 33838.17 256.52 17098.54 88888.00 2019-01-23 10:42:47.000 023 33838.18 256.53 17098.54 88888.00 2019-01-23 10:42:48.000 023 33838.17 256.51 17098.56 88888.00 2019-01-23 10:42:49.000 023 33838.16 256.47 17098.51 88888.00 2019-01-23 10:42:50.000 023 33838.17 256.50 17098.51 37913.87 2019-01-23 10:42:51.000 023 33838.18 256.47 17098.54 88888.00 2019-01-23 10:42:52.000 023 33838.17 256.50 17098.57 88888.00 2019-01-23 10:42:53.000 023 33838.20 256.52 17098.57 88888.00 2019-01-23 10:42:54.000 023 33838.25 256.50 17098.60 88888.00 2019-01-23 10:42:55.000 023 33838.25 256.48 17098.62 37913.97 2019-01-23 10:42:56.000 023 33838.27 256.45 17098.62 88888.00 2019-01-23 10:42:57.000 023 33838.27 256.43 17098.62 88888.00 2019-01-23 10:42:58.000 023 33838.26 256.42 17098.59 88888.00 2019-01-23 10:42:59.000 023 33838.26 256.44 17098.57 88888.00 2019-01-23 10:43:00.000 023 33838.26 256.42 17098.57 37913.97 2019-01-23 10:43:01.000 023 33838.25 256.43 17098.57 88888.00 2019-01-23 10:43:02.000 023 33838.27 256.43 17098.58 88888.00 2019-01-23 10:43:03.000 023 33838.31 256.40 17098.55 88888.00 2019-01-23 10:43:04.000 023 33838.33 256.39 17098.57 88888.00 2019-01-23 10:43:05.000 023 33838.30 256.42 17098.57 37914.05 2019-01-23 10:43:06.000 023 33838.28 256.45 17098.57 88888.00 2019-01-23 10:43:07.000 023 33838.30 256.46 17098.54 88888.00 2019-01-23 10:43:08.000 023 33838.29 256.47 17098.56 88888.00 2019-01-23 10:43:09.000 023 33838.30 256.43 17098.57 88888.00 2019-01-23 10:43:10.000 023 33838.32 256.41 17098.55 37914.00 2019-01-23 10:43:11.000 023 33838.32 256.44 17098.57 88888.00 2019-01-23 10:43:12.000 023 33838.30 256.47 17098.58 88888.00 2019-01-23 10:43:13.000 023 33838.25 256.46 17098.58 88888.00 2019-01-23 10:43:14.000 023 33838.25 256.47 17098.55 88888.00 2019-01-23 10:43:15.000 023 33838.27 256.46 17098.54 37914.05 2019-01-23 10:43:16.000 023 33838.25 256.45 17098.53 88888.00 2019-01-23 10:43:17.000 023 33838.24 256.48 17098.58 88888.00 2019-01-23 10:43:18.000 023 33838.24 256.49 17098.57 88888.00 2019-01-23 10:43:19.000 023 33838.22 256.47 17098.57 88888.00 2019-01-23 10:43:20.000 023 33838.15 256.43 17098.55 37913.97 2019-01-23 10:43:21.000 023 33838.13 256.46 17098.58 88888.00 2019-01-23 10:43:22.000 023 33838.13 256.46 17098.56 88888.00 2019-01-23 10:43:23.000 023 33838.13 256.47 17098.55 88888.00 2019-01-23 10:43:24.000 023 33838.10 256.51 17098.57 88888.00 2019-01-23 10:43:25.000 023 33838.09 256.49 17098.57 37913.89 2019-01-23 10:43:26.000 023 33838.05 256.53 17098.59 88888.00 2019-01-23 10:43:27.000 023 33837.99 256.55 17098.57 88888.00 2019-01-23 10:43:28.000 023 33837.96 256.55 17098.59 88888.00 2019-01-23 10:43:29.000 023 33837.89 256.54 17098.62 88888.00 2019-01-23 10:43:30.000 023 33837.89 256.54 17098.57 37913.83 2019-01-23 10:43:31.000 023 33837.91 256.54 17098.61 88888.00 2019-01-23 10:43:32.000 023 33837.87 256.55 17098.65 88888.00 2019-01-23 10:43:33.000 023 33837.83 256.57 17098.63 88888.00 2019-01-23 10:43:34.000 023 33837.77 256.58 17098.63 88888.00 2019-01-23 10:43:35.000 023 33837.70 256.59 17098.66 37913.67 2019-01-23 10:43:36.000 023 33837.67 256.61 17098.65 88888.00 2019-01-23 10:43:37.000 023 33837.64 256.59 17098.61 88888.00 2019-01-23 10:43:38.000 023 33837.64 256.58 17098.62 88888.00 2019-01-23 10:43:39.000 023 33837.65 256.62 17098.66 88888.00 2019-01-23 10:43:40.000 023 33837.63 256.63 17098.66 37913.55 2019-01-23 10:43:41.000 023 33837.59 256.59 17098.67 88888.00 2019-01-23 10:43:42.000 023 33837.57 256.53 17098.66 88888.00 2019-01-23 10:43:43.000 023 33837.53 256.56 17098.63 88888.00 2019-01-23 10:43:44.000 023 33837.53 256.60 17098.65 88888.00 2019-01-23 10:43:45.000 023 33837.48 256.64 17098.67 37913.46 2019-01-23 10:43:46.000 023 33837.43 256.67 17098.67 88888.00 2019-01-23 10:43:47.000 023 33837.43 256.66 17098.68 88888.00 2019-01-23 10:43:48.000 023 33837.43 256.65 17098.71 88888.00 2019-01-23 10:43:49.000 023 33837.36 256.67 17098.73 88888.00 2019-01-23 10:43:50.000 023 33837.33 256.68 17098.67 37913.35 2019-01-23 10:43:51.000 023 33837.35 256.66 17098.68 88888.00 2019-01-23 10:43:52.000 023 33837.35 256.64 17098.66 88888.00 2019-01-23 10:43:53.000 023 33837.36 256.69 17098.70 88888.00 2019-01-23 10:43:54.000 023 33837.38 256.71 17098.72 88888.00 2019-01-23 10:43:55.000 023 33837.38 256.73 17098.72 37913.31 2019-01-23 10:43:56.000 023 33837.37 256.71 17098.70 88888.00 2019-01-23 10:43:57.000 023 33837.37 256.69 17098.73 88888.00 2019-01-23 10:43:58.000 023 33837.38 256.71 17098.76 88888.00 2019-01-23 10:43:59.000 023 33837.37 256.68 17098.74 88888.00 2019-01-23 10:44:00.000 023 33837.34 256.68 17098.72 37913.25 2019-01-23 10:44:01.000 023 33837.31 256.73 17098.74 88888.00 2019-01-23 10:44:02.000 023 33837.31 256.73 17098.73 88888.00 2019-01-23 10:44:03.000 023 33837.31 256.75 17098.73 88888.00 2019-01-23 10:44:04.000 023 33837.27 256.77 17098.74 88888.00 2019-01-23 10:44:05.000 023 33837.30 256.80 17098.77 37913.24 2019-01-23 10:44:06.000 023 33837.34 256.81 17098.77 88888.00 2019-01-23 10:44:07.000 023 33837.34 256.78 17098.75 88888.00 2019-01-23 10:44:08.000 023 33837.34 256.80 17098.81 88888.00 2019-01-23 10:44:09.000 023 33837.37 256.81 17098.80 88888.00 2019-01-23 10:44:10.000 023 33837.39 256.85 17098.79 37913.28 2019-01-23 10:44:11.000 023 33837.42 256.82 17098.79 88888.00 2019-01-23 10:44:12.000 023 33837.44 256.75 17098.79 88888.00 2019-01-23 10:44:13.000 023 33837.43 256.77 17098.82 88888.00 2019-01-23 10:44:14.000 023 33837.41 256.76 17098.77 88888.00 2019-01-23 10:44:15.000 023 33837.43 256.79 17098.78 37913.24 2019-01-23 10:44:16.000 023 33837.43 256.79 17098.76 88888.00 2019-01-23 10:44:17.000 023 33837.46 256.78 17098.75 88888.00 2019-01-23 10:44:18.000 023 33837.45 256.84 17098.74 88888.00 2019-01-23 10:44:19.000 023 33837.40 256.85 17098.76 88888.00 2019-01-23 10:44:20.000 023 33837.40 256.83 17098.78 37913.29 2019-01-23 10:44:21.000 023 33837.40 256.79 17098.79 88888.00 2019-01-23 10:44:22.000 023 33837.42 256.79 17098.79 88888.00 2019-01-23 10:44:23.000 023 33837.44 256.80 17098.79 88888.00 2019-01-23 10:44:24.000 023 33837.41 256.85 17098.77 88888.00 2019-01-23 10:44:25.000 023 33837.42 256.86 17098.77 37913.33 2019-01-23 10:44:26.000 023 33837.44 256.83 17098.78 88888.00 2019-01-23 10:44:27.000 023 33837.45 256.82 17098.81 88888.00 2019-01-23 10:44:28.000 023 33837.43 256.83 17098.81 88888.00 2019-01-23 10:44:29.000 023 33837.40 256.81 17098.78 88888.00 2019-01-23 10:44:30.000 023 33837.41 256.78 17098.80 37913.33 2019-01-23 10:44:31.000 023 33837.36 256.83 17098.83 88888.00 2019-01-23 10:44:32.000 023 33837.34 256.86 17098.83 88888.00 2019-01-23 10:44:33.000 023 33837.35 256.88 17098.85 88888.00 2019-01-23 10:44:34.000 023 33837.39 256.88 17098.85 88888.00 2019-01-23 10:44:35.000 023 33837.41 256.93 17098.83 37913.36 2019-01-23 10:44:36.000 023 33837.40 256.92 17098.83 88888.00 2019-01-23 10:44:37.000 023 33837.38 256.94 17098.80 88888.00 2019-01-23 10:44:38.000 023 33837.38 256.97 17098.77 88888.00 2019-01-23 10:44:39.000 023 33837.37 256.94 17098.76 88888.00 2019-01-23 10:44:40.000 023 33837.42 256.96 17098.81 37913.36 2019-01-23 10:44:41.000 023 33837.42 257.00 17098.81 88888.00 2019-01-23 10:44:42.000 023 33837.38 257.02 17098.82 88888.00 2019-01-23 10:44:43.000 023 33837.39 257.00 17098.84 88888.00 2019-01-23 10:44:44.000 023 33837.36 256.99 17098.85 88888.00 2019-01-23 10:44:45.000 023 33837.30 256.98 17098.78 37913.30 2019-01-23 10:44:46.000 023 33837.34 256.98 17098.79 88888.00 2019-01-23 10:44:47.000 023 33837.37 257.01 17098.81 88888.00 2019-01-23 10:44:48.000 023 33837.39 256.99 17098.79 88888.00 2019-01-23 10:44:49.000 023 33837.40 256.99 17098.78 88888.00 2019-01-23 10:44:50.000 023 33837.39 257.00 17098.78 37913.34 2019-01-23 10:44:51.000 023 33837.41 257.01 17098.77 88888.00 2019-01-23 10:44:52.000 023 33837.44 257.00 17098.79 88888.00 2019-01-23 10:44:53.000 023 33837.42 256.94 17098.81 88888.00 2019-01-23 10:44:54.000 023 33837.39 256.91 17098.79 88888.00 2019-01-23 10:44:55.000 023 33837.39 256.92 17098.79 37913.32 2019-01-23 10:44:56.000 023 33837.38 256.93 17098.79 88888.00 2019-01-23 10:44:57.000 023 33837.37 256.93 17098.80 88888.00 2019-01-23 10:44:58.000 023 33837.31 256.90 17098.79 88888.00 2019-01-23 10:44:59.000 023 33837.30 256.91 17098.79 88888.00 2019-01-23 10:45:00.000 023 33837.32 256.92 17098.84 37913.36 2019-01-23 10:45:01.000 023 33837.31 256.94 17098.84 88888.00 2019-01-23 10:45:02.000 023 33837.25 256.89 17098.84 88888.00 2019-01-23 10:45:03.000 023 33837.20 256.91 17098.85 88888.00 2019-01-23 10:45:04.000 023 33837.17 256.89 17098.86 88888.00 2019-01-23 10:45:05.000 023 33837.19 256.88 17098.90 37913.22 2019-01-23 10:45:06.000 023 33837.20 256.90 17098.93 88888.00 2019-01-23 10:45:07.000 023 33837.18 256.94 17098.93 88888.00 2019-01-23 10:45:08.000 023 33837.17 256.99 17098.91 88888.00 2019-01-23 10:45:09.000 023 33837.15 256.95 17098.89 88888.00 2019-01-23 10:45:10.000 023 33837.13 257.00 17098.91 37913.13 2019-01-23 10:45:11.000 023 33837.11 257.05 17098.91 88888.00 2019-01-23 10:45:12.000 023 33837.06 257.03 17098.89 88888.00 2019-01-23 10:45:13.000 023 33837.03 257.02 17098.89 88888.00 2019-01-23 10:45:14.000 023 33837.02 257.04 17098.90 88888.00 2019-01-23 10:45:15.000 023 33836.97 257.05 17098.88 37913.12 2019-01-23 10:45:16.000 023 33836.92 257.00 17098.86 88888.00 2019-01-23 10:45:17.000 023 33836.90 256.99 17098.87 88888.00 2019-01-23 10:45:18.000 023 33836.90 257.01 17098.85 88888.00 2019-01-23 10:45:19.000 023 33836.86 257.02 17098.89 88888.00 2019-01-23 10:45:20.000 023 33836.86 257.01 17098.91 37912.94 2019-01-23 10:45:21.000 023 33836.86 257.02 17098.92 88888.00 2019-01-23 10:45:22.000 023 33836.83 257.03 17098.88 88888.00 2019-01-23 10:45:23.000 023 33836.80 257.02 17098.89 88888.00 2019-01-23 10:45:24.000 023 33836.78 257.01 17098.90 88888.00 2019-01-23 10:45:25.000 023 33836.76 257.02 17098.90 37912.93 2019-01-23 10:45:26.000 023 33836.76 257.03 17098.90 88888.00 2019-01-23 10:45:27.000 023 33836.76 257.08 17098.93 88888.00 2019-01-23 10:45:28.000 023 33836.73 257.04 17098.95 88888.00 2019-01-23 10:45:29.000 023 33836.71 256.99 17098.95 88888.00 2019-01-23 10:45:30.000 023 33836.72 257.01 17098.94 37912.80 2019-01-23 10:45:31.000 023 33836.68 257.00 17098.93 88888.00 2019-01-23 10:45:32.000 023 33836.68 257.04 17098.91 88888.00 2019-01-23 10:45:33.000 023 33836.68 257.03 17098.91 88888.00 2019-01-23 10:45:34.000 023 33836.68 256.95 17098.91 88888.00 2019-01-23 10:45:35.000 023 33836.66 256.99 17098.95 37912.79 2019-01-23 10:45:36.000 023 33836.64 257.04 17098.94 88888.00 2019-01-23 10:45:37.000 023 33836.67 257.01 17098.95 88888.00 2019-01-23 10:45:38.000 023 33836.66 257.01 17098.97 88888.00 2019-01-23 10:45:39.000 023 33836.63 256.98 17098.99 88888.00 2019-01-23 10:45:40.000 023 33836.64 256.99 17098.98 37912.87 2019-01-23 10:45:41.000 023 33836.66 257.01 17098.95 88888.00 2019-01-23 10:45:42.000 023 33836.65 257.02 17098.95 88888.00 2019-01-23 10:45:43.000 023 33836.61 256.99 17098.96 88888.00 2019-01-23 10:45:44.000 023 33836.61 256.98 17098.97 88888.00 2019-01-23 10:45:45.000 023 33836.59 256.98 17098.96 37912.82 2019-01-23 10:45:46.000 023 33836.61 256.96 17099.01 88888.00 2019-01-23 10:45:47.000 023 33836.63 257.01 17099.04 88888.00 2019-01-23 10:45:48.000 023 33836.59 257.04 17099.01 88888.00 2019-01-23 10:45:49.000 023 33836.60 257.06 17099.01 88888.00 2019-01-23 10:45:50.000 023 33836.56 257.03 17099.00 37912.81 2019-01-23 10:45:51.000 023 33836.59 257.00 17099.03 88888.00 2019-01-23 10:45:52.000 023 33836.59 257.07 17099.03 88888.00 2019-01-23 10:45:53.000 023 33836.55 257.08 17099.01 88888.00 2019-01-23 10:45:54.000 023 33836.51 257.06 17099.00 88888.00 2019-01-23 10:45:55.000 023 33836.52 257.04 17099.03 37912.76 2019-01-23 10:45:56.000 023 33836.52 257.11 17099.00 88888.00 2019-01-23 10:45:57.000 023 33836.55 257.13 17098.99 88888.00 2019-01-23 10:45:58.000 023 33836.56 257.17 17099.04 88888.00 2019-01-23 10:45:59.000 023 33836.51 257.18 17099.08 88888.00 2019-01-23 10:46:00.000 023 33836.55 257.17 17099.06 37912.79 2019-01-23 10:46:01.000 023 33836.57 257.19 17099.06 88888.00 2019-01-23 10:46:02.000 023 33836.54 257.18 17099.04 88888.00 2019-01-23 10:46:03.000 023 33836.50 257.20 17099.05 88888.00 2019-01-23 10:46:04.000 023 33836.49 257.18 17099.13 88888.00 2019-01-23 10:46:05.000 023 33836.51 257.18 17099.13 37912.75 2019-01-23 10:46:06.000 023 33836.50 257.16 17099.08 88888.00 2019-01-23 10:46:07.000 023 33836.49 257.14 17099.12 88888.00 2019-01-23 10:46:08.000 023 33836.49 257.15 17099.12 88888.00 2019-01-23 10:46:09.000 023 33836.48 257.18 17099.12 88888.00 2019-01-23 10:46:10.000 023 33836.47 257.20 17099.09 37912.72 2019-01-23 10:46:11.000 023 33836.52 257.23 17099.09 88888.00 2019-01-23 10:46:12.000 023 33836.48 257.23 17099.06 88888.00 2019-01-23 10:46:13.000 023 33836.49 257.25 17099.03 88888.00 2019-01-23 10:46:14.000 023 33836.54 257.27 17099.09 88888.00 2019-01-23 10:46:15.000 023 33836.50 257.27 17099.12 37912.67 2019-01-23 10:46:16.000 023 33836.53 257.27 17099.13 88888.00 2019-01-23 10:46:17.000 023 33836.55 257.27 17099.15 88888.00 2019-01-23 10:46:18.000 023 33836.52 257.31 17099.13 88888.00 2019-01-23 10:46:19.000 023 33836.48 257.30 17099.15 88888.00 2019-01-23 10:46:20.000 023 33836.51 257.33 17099.17 37912.78 2019-01-23 10:46:21.000 023 33836.52 257.30 17099.18 88888.00 2019-01-23 10:46:22.000 023 33836.53 257.30 17099.17 88888.00 2019-01-23 10:46:23.000 023 33836.56 257.29 17099.13 88888.00 2019-01-23 10:46:24.000 023 33836.54 257.29 17099.11 88888.00 2019-01-23 10:46:25.000 023 33836.53 257.29 17099.13 37912.69 2019-01-23 10:46:26.000 023 33836.54 257.26 17099.15 88888.00 2019-01-23 10:46:27.000 023 33836.50 257.24 17099.10 88888.00 2019-01-23 10:46:28.000 023 33836.50 257.22 17099.10 88888.00 2019-01-23 10:46:29.000 023 33836.49 257.24 17099.11 88888.00 2019-01-23 10:46:30.000 023 33836.51 257.26 17099.10 37912.81 2019-01-23 10:46:31.000 023 33836.55 257.29 17099.18 88888.00 2019-01-23 10:46:32.000 023 33836.55 257.30 17099.18 88888.00 2019-01-23 10:46:33.000 023 33836.54 257.32 17099.15 88888.00 2019-01-23 10:46:34.000 023 33836.55 257.31 17099.15 88888.00 2019-01-23 10:46:35.000 023 33836.54 257.34 17099.11 37912.71 2019-01-23 10:46:36.000 023 33836.53 257.31 17099.16 88888.00 2019-01-23 10:46:37.000 023 33836.54 257.34 17099.17 88888.00 2019-01-23 10:46:38.000 023 33836.54 257.37 17099.15 88888.00 2019-01-23 10:46:39.000 023 33836.51 257.38 17099.17 88888.00 2019-01-23 10:46:40.000 023 33836.49 257.41 17099.18 37912.81 2019-01-23 10:46:41.000 023 33836.52 257.44 17099.18 88888.00 2019-01-23 10:46:42.000 023 33836.51 257.49 17099.19 88888.00 2019-01-23 10:46:43.000 023 33836.51 257.44 17099.18 88888.00 2019-01-23 10:46:44.000 023 33836.56 257.43 17099.21 88888.00 2019-01-23 10:46:45.000 023 33836.52 257.42 17099.21 37912.70 2019-01-23 10:46:46.000 023 33836.48 257.44 17099.15 88888.00 2019-01-23 10:46:47.000 023 33836.51 257.49 17099.20 88888.00 2019-01-23 10:46:48.000 023 33836.48 257.46 17099.23 88888.00 2019-01-23 10:46:49.000 023 33836.51 257.47 17099.20 88888.00 2019-01-23 10:46:50.000 023 33836.50 257.48 17099.17 37912.75 2019-01-23 10:46:51.000 023 33836.50 257.47 17099.18 88888.00 2019-01-23 10:46:52.000 023 33836.48 257.52 17099.17 88888.00 2019-01-23 10:46:53.000 023 33836.48 257.56 17099.16 88888.00 2019-01-23 10:46:54.000 023 33836.48 257.54 17099.16 88888.00 2019-01-23 10:46:55.000 023 33836.51 257.58 17099.17 37912.73 2019-01-23 10:46:56.000 023 33836.53 257.55 17099.20 88888.00 2019-01-23 10:46:57.000 023 33836.55 257.53 17099.20 88888.00 2019-01-23 10:46:58.000 023 33836.54 257.52 17099.22 88888.00 2019-01-23 10:46:59.000 023 33836.54 257.48 17099.21 88888.00 2019-01-23 10:47:00.000 023 33836.51 257.50 17099.22 37912.78 2019-01-23 10:47:01.000 023 33836.53 257.52 17099.26 88888.00 2019-01-23 10:47:02.000 023 33836.55 257.51 17099.28 88888.00 2019-01-23 10:47:03.000 023 33836.55 257.53 17099.25 88888.00 2019-01-23 10:47:04.000 023 33836.57 257.50 17099.26 88888.00 2019-01-23 10:47:05.000 023 33836.55 257.52 17099.29 37912.79 2019-01-23 10:47:06.000 023 33836.57 257.48 17099.30 88888.00 2019-01-23 10:47:07.000 023 33836.55 257.46 17099.30 88888.00 2019-01-23 10:47:08.000 023 33836.55 257.45 17099.28 88888.00 2019-01-23 10:47:09.000 023 33836.56 257.48 17099.24 88888.00 2019-01-23 10:47:10.000 023 33836.56 257.48 17099.25 37912.77 2019-01-23 10:47:11.000 023 33836.57 257.48 17099.23 88888.00 2019-01-23 10:47:12.000 023 33836.54 257.48 17099.22 88888.00 2019-01-23 10:47:13.000 023 33836.52 257.47 17099.25 88888.00 2019-01-23 10:47:14.000 023 33836.51 257.46 17099.27 88888.00 2019-01-23 10:47:15.000 023 33836.51 257.47 17099.29 37912.82 2019-01-23 10:47:16.000 023 33836.52 257.48 17099.32 88888.00 2019-01-23 10:47:17.000 023 33836.48 257.51 17099.29 88888.00 2019-01-23 10:47:18.000 023 33836.44 257.51 17099.25 88888.00 2019-01-23 10:47:19.000 023 33836.44 257.53 17099.26 88888.00 2019-01-23 10:47:20.000 023 33836.49 257.52 17099.28 37912.84 2019-01-23 10:47:21.000 023 33836.46 257.58 17099.28 88888.00 2019-01-23 10:47:22.000 023 33836.47 257.57 17099.28 88888.00 2019-01-23 10:47:23.000 023 33836.47 257.54 17099.27 88888.00 2019-01-23 10:47:24.000 023 33836.45 257.56 17099.28 88888.00 2019-01-23 10:47:25.000 023 33836.45 257.61 17099.29 37912.72 2019-01-23 10:47:26.000 023 33836.44 257.59 17099.29 88888.00 2019-01-23 10:47:27.000 023 33836.45 257.57 17099.29 88888.00 2019-01-23 10:47:28.000 023 33836.45 257.56 17099.30 88888.00 2019-01-23 10:47:29.000 023 33836.42 257.55 17099.32 88888.00 2019-01-23 10:47:30.000 023 33836.44 257.55 17099.32 37912.79 2019-01-23 10:47:31.000 023 33836.42 257.57 17099.32 88888.00 2019-01-23 10:47:32.000 023 33836.41 257.60 17099.30 88888.00 2019-01-23 10:47:33.000 023 33836.40 257.55 17099.31 88888.00 2019-01-23 10:47:34.000 023 33836.40 257.55 17099.31 88888.00 2019-01-23 10:47:35.000 023 33836.41 257.57 17099.29 37912.68 2019-01-23 10:47:36.000 023 33836.42 257.56 17099.33 88888.00 2019-01-23 10:47:37.000 023 33836.43 257.58 17099.30 88888.00 2019-01-23 10:47:38.000 023 33836.38 257.53 17099.30 88888.00 2019-01-23 10:47:39.000 023 33836.39 257.56 17099.31 88888.00 2019-01-23 10:47:40.000 023 33836.41 257.56 17099.29 37912.75 2019-01-23 10:47:41.000 023 33836.42 257.54 17099.31 88888.00 2019-01-23 10:47:42.000 023 33836.38 257.56 17099.34 88888.00 2019-01-23 10:47:43.000 023 33836.36 257.56 17099.33 88888.00 2019-01-23 10:47:44.000 023 33836.33 257.55 17099.33 88888.00 2019-01-23 10:47:45.000 023 33836.35 257.54 17099.32 37912.69 2019-01-23 10:47:46.000 023 33836.37 257.56 17099.30 88888.00 2019-01-23 10:47:47.000 023 33836.34 257.57 17099.36 88888.00 2019-01-23 10:47:48.000 023 33836.35 257.57 17099.39 88888.00 2019-01-23 10:47:49.000 023 33836.35 257.59 17099.39 88888.00 2019-01-23 10:47:50.000 023 33836.42 257.58 17099.38 37912.70 2019-01-23 10:47:51.000 023 33836.39 257.55 17099.38 88888.00 2019-01-23 10:47:52.000 023 33836.40 257.62 17099.39 88888.00 2019-01-23 10:47:53.000 023 33836.40 257.65 17099.37 88888.00 2019-01-23 10:47:54.000 023 33836.38 257.65 17099.38 88888.00 2019-01-23 10:47:55.000 023 33836.37 257.62 17099.40 37912.65 2019-01-23 10:47:56.000 023 33836.40 257.59 17099.40 88888.00 2019-01-23 10:47:57.000 023 33836.33 257.56 17099.41 88888.00 2019-01-23 10:47:58.000 023 33836.30 257.60 17099.40 88888.00 2019-01-23 10:47:59.000 023 33836.33 257.66 17099.40 88888.00 2019-01-23 10:48:00.000 023 33836.36 257.69 17099.39 37912.70 2019-01-23 10:48:01.000 023 33836.32 257.70 17099.41 88888.00 2019-01-23 10:48:02.000 023 33836.30 257.70 17099.39 88888.00 2019-01-23 10:48:03.000 023 33836.30 257.69 17099.37 88888.00 2019-01-23 10:48:04.000 023 33836.29 257.69 17099.37 88888.00 2019-01-23 10:48:05.000 023 33836.32 257.72 17099.37 37912.65 2019-01-23 10:48:06.000 023 33836.31 257.74 17099.40 88888.00 2019-01-23 10:48:07.000 023 33836.31 257.76 17099.45 88888.00 2019-01-23 10:48:08.000 023 33836.28 257.74 17099.47 88888.00 2019-01-23 10:48:09.000 023 33836.27 257.75 17099.47 88888.00 2019-01-23 10:48:10.000 023 33836.31 257.77 17099.46 37912.65 2019-01-23 10:48:11.000 023 33836.30 257.75 17099.43 88888.00 2019-01-23 10:48:12.000 023 33836.34 257.77 17099.43 88888.00 2019-01-23 10:48:13.000 023 33836.32 257.79 17099.40 88888.00 2019-01-23 10:48:14.000 023 33836.30 257.80 17099.41 88888.00 2019-01-23 10:48:15.000 023 33836.32 257.81 17099.43 37912.67 2019-01-23 10:48:16.000 023 33836.33 257.79 17099.43 88888.00 2019-01-23 10:48:17.000 023 33836.33 257.83 17099.45 88888.00 2019-01-23 10:48:18.000 023 33836.33 257.87 17099.45 88888.00 2019-01-23 10:48:19.000 023 33836.34 257.86 17099.45 88888.00 2019-01-23 10:48:20.000 023 33836.35 257.85 17099.43 37912.68 2019-01-23 10:48:21.000 023 33836.31 257.90 17099.40 88888.00 2019-01-23 10:48:22.000 023 33836.32 257.89 17099.43 88888.00 2019-01-23 10:48:23.000 023 33836.36 257.88 17099.42 88888.00 2019-01-23 10:48:24.000 023 33836.36 257.93 17099.45 88888.00 2019-01-23 10:48:25.000 023 33836.37 257.92 17099.44 37912.66 2019-01-23 10:48:26.000 023 33836.38 257.91 17099.43 88888.00 2019-01-23 10:48:27.000 023 33836.39 257.94 17099.46 88888.00 2019-01-23 10:48:28.000 023 33836.36 257.93 17099.46 88888.00 2019-01-23 10:48:29.000 023 33836.33 257.90 17099.47 88888.00 2019-01-23 10:48:30.000 023 33836.37 257.94 17099.46 37912.68 2019-01-23 10:48:31.000 023 33836.39 257.92 17099.47 88888.00 2019-01-23 10:48:32.000 023 33836.39 257.91 17099.50 88888.00 2019-01-23 10:48:33.000 023 33836.39 257.90 17099.49 88888.00 2019-01-23 10:48:34.000 023 33836.36 257.91 17099.46 88888.00 2019-01-23 10:48:35.000 023 33836.33 257.89 17099.47 37912.66 2019-01-23 10:48:36.000 023 33836.33 257.91 17099.46 88888.00 2019-01-23 10:48:37.000 023 33836.31 257.90 17099.47 88888.00 2019-01-23 10:48:38.000 023 33836.30 257.92 17099.50 88888.00 2019-01-23 10:48:39.000 023 33836.31 257.92 17099.52 88888.00 2019-01-23 10:48:40.000 023 33836.31 257.89 17099.51 37912.69 2019-01-23 10:48:41.000 023 33836.28 257.92 17099.52 88888.00 2019-01-23 10:48:42.000 023 33836.25 257.93 17099.52 88888.00 2019-01-23 10:48:43.000 023 33836.23 257.93 17099.54 88888.00 2019-01-23 10:48:44.000 023 33836.23 257.90 17099.51 88888.00 2019-01-23 10:48:45.000 023 33836.21 257.88 17099.51 37912.64 2019-01-23 10:48:46.000 023 33836.25 257.85 17099.58 88888.00 2019-01-23 10:48:47.000 023 33836.19 257.87 17099.57 88888.00 2019-01-23 10:48:48.000 023 33836.19 257.90 17099.55 88888.00 2019-01-23 10:48:49.000 023 33836.17 257.91 17099.56 88888.00 2019-01-23 10:48:50.000 023 33836.15 257.89 17099.55 37912.56 2019-01-23 10:48:51.000 023 33836.11 257.92 17099.54 88888.00 2019-01-23 10:48:52.000 023 33836.12 257.90 17099.53 88888.00 2019-01-23 10:48:53.000 023 33836.10 257.89 17099.55 88888.00 2019-01-23 10:48:54.000 023 33836.12 257.89 17099.57 88888.00 2019-01-23 10:48:55.000 023 33836.07 257.89 17099.59 37912.46 2019-01-23 10:48:56.000 023 33836.07 257.91 17099.58 88888.00 2019-01-23 10:48:57.000 023 33836.07 257.89 17099.54 88888.00 2019-01-23 10:48:58.000 023 33836.09 257.89 17099.55 88888.00 2019-01-23 10:48:59.000 023 33836.07 257.93 17099.58 88888.00 2019-01-23 10:49:00.000 023 33836.08 257.94 17099.59 37912.48 2019-01-23 10:49:01.000 023 33836.08 257.93 17099.59 88888.00 2019-01-23 10:49:02.000 023 33836.04 257.96 17099.63 88888.00 2019-01-23 10:49:03.000 023 33836.02 257.94 17099.62 88888.00 2019-01-23 10:49:04.000 023 33836.04 257.94 17099.61 88888.00 2019-01-23 10:49:05.000 023 33836.03 257.93 17099.60 37912.48 2019-01-23 10:49:06.000 023 33836.02 257.92 17099.62 88888.00 2019-01-23 10:49:07.000 023 33836.01 257.96 17099.64 88888.00 2019-01-23 10:49:08.000 023 33835.99 257.99 17099.61 88888.00 2019-01-23 10:49:09.000 023 33836.02 257.94 17099.63 88888.00 2019-01-23 10:49:10.000 023 33836.01 257.93 17099.60 37912.38 2019-01-23 10:49:11.000 023 33836.01 257.99 17099.62 88888.00 2019-01-23 10:49:12.000 023 33835.96 257.97 17099.64 88888.00 2019-01-23 10:49:13.000 023 33835.95 257.97 17099.62 88888.00 2019-01-23 10:49:14.000 023 33835.94 257.97 17099.61 88888.00 2019-01-23 10:49:15.000 023 33835.96 257.98 17099.62 37912.35 2019-01-23 10:49:16.000 023 33835.96 257.96 17099.60 88888.00 2019-01-23 10:49:17.000 023 33835.91 257.99 17099.65 88888.00 2019-01-23 10:49:18.000 023 33835.91 257.98 17099.64 88888.00 2019-01-23 10:49:19.000 023 33835.87 258.00 17099.61 88888.00 2019-01-23 10:49:20.000 023 33835.86 258.02 17099.64 37912.42 2019-01-23 10:49:21.000 023 33835.86 258.03 17099.61 88888.00 2019-01-23 10:49:22.000 023 33835.84 258.05 17099.60 88888.00 2019-01-23 10:49:23.000 023 33835.82 258.03 17099.65 88888.00 2019-01-23 10:49:24.000 023 33835.83 257.98 17099.66 88888.00 2019-01-23 10:49:25.000 023 33835.81 257.97 17099.64 37912.33 2019-01-23 10:49:26.000 023 33835.82 257.99 17099.61 88888.00 2019-01-23 10:49:27.000 023 33835.82 257.99 17099.64 88888.00 2019-01-23 10:49:28.000 023 33835.83 258.00 17099.63 88888.00 2019-01-23 10:49:29.000 023 33835.85 257.99 17099.64 88888.00 2019-01-23 10:49:30.000 023 33835.90 257.99 17099.61 37912.33 2019-01-23 10:49:31.000 023 33835.85 257.96 17099.58 88888.00 2019-01-23 10:49:32.000 023 33835.82 257.94 17099.62 88888.00 2019-01-23 10:49:33.000 023 33835.83 257.97 17099.61 88888.00 2019-01-23 10:49:34.000 023 33835.78 257.98 17099.63 88888.00 2019-01-23 10:49:35.000 023 33835.80 258.00 17099.65 37912.36 2019-01-23 10:49:36.000 023 33835.79 257.99 17099.66 88888.00 2019-01-23 10:49:37.000 023 33835.81 257.93 17099.68 88888.00 2019-01-23 10:49:38.000 023 33835.88 257.95 17099.70 88888.00 2019-01-23 10:49:39.000 023 33835.88 257.89 17099.65 88888.00 2019-01-23 10:49:40.000 023 33835.88 257.90 17099.63 37912.31 2019-01-23 10:49:41.000 023 33835.91 257.92 17099.64 88888.00 2019-01-23 10:49:42.000 023 33835.90 257.91 17099.66 88888.00 2019-01-23 10:49:43.000 023 33835.87 257.89 17099.67 88888.00 2019-01-23 10:49:44.000 023 33835.90 257.90 17099.61 88888.00 2019-01-23 10:49:45.000 023 33835.92 257.88 17099.58 37912.35 2019-01-23 10:49:46.000 023 33835.94 257.85 17099.63 88888.00 2019-01-23 10:49:47.000 023 33835.94 257.90 17099.62 88888.00 2019-01-23 10:49:48.000 023 33835.95 257.90 17099.66 88888.00 2019-01-23 10:49:49.000 023 33835.96 257.90 17099.67 88888.00 2019-01-23 10:49:50.000 023 33835.97 257.89 17099.65 37912.46 2019-01-23 10:49:51.000 023 33835.95 257.89 17099.66 88888.00 2019-01-23 10:49:52.000 023 33835.98 257.93 17099.66 88888.00 2019-01-23 10:49:53.000 023 33835.98 257.91 17099.66 88888.00 2019-01-23 10:49:54.000 023 33835.96 257.90 17099.66 88888.00 2019-01-23 10:49:55.000 023 33835.94 257.93 17099.67 37912.47 2019-01-23 10:49:56.000 023 33835.97 257.92 17099.70 88888.00 2019-01-23 10:49:57.000 023 33835.97 257.86 17099.70 88888.00 2019-01-23 10:49:58.000 023 33835.97 257.83 17099.77 88888.00 2019-01-23 10:49:59.000 023 33836.00 257.83 17099.73 88888.00 2019-01-23 10:50:00.000 023 33836.03 257.85 17099.71 37912.47 2019-01-23 10:50:01.000 023 33836.06 257.79 17099.68 88888.00 2019-01-23 10:50:02.000 023 33836.00 257.77 17099.68 88888.00 2019-01-23 10:50:03.000 023 33836.05 257.82 17099.66 88888.00 2019-01-23 10:50:04.000 023 33836.05 257.80 17099.71 88888.00 2019-01-23 10:50:05.000 023 33836.04 257.78 17099.70 37912.50 2019-01-23 10:50:06.000 023 33836.04 257.79 17099.71 88888.00 2019-01-23 10:50:07.000 023 33836.05 257.81 17099.70 88888.00 2019-01-23 10:50:08.000 023 33836.04 257.78 17099.70 88888.00 2019-01-23 10:50:09.000 023 33835.99 257.78 17099.73 88888.00 2019-01-23 10:50:10.000 023 33836.02 257.81 17099.76 37912.45 2019-01-23 10:50:11.000 023 33836.03 257.78 17099.74 88888.00 2019-01-23 10:50:12.000 023 33835.99 257.71 17099.73 88888.00 2019-01-23 10:50:13.000 023 33835.97 257.70 17099.73 88888.00 2019-01-23 10:50:14.000 023 33835.97 257.68 17099.76 88888.00 2019-01-23 10:50:15.000 023 33836.00 257.69 17099.80 37912.51 2019-01-23 10:50:16.000 023 33836.01 257.69 17099.80 88888.00 2019-01-23 10:50:17.000 023 33836.01 257.68 17099.82 88888.00 2019-01-23 10:50:18.000 023 33836.06 257.69 17099.80 88888.00 2019-01-23 10:50:19.000 023 33836.03 257.68 17099.84 88888.00 2019-01-23 10:50:20.000 023 33835.99 257.66 17099.80 37912.56 2019-01-23 10:50:21.000 023 33836.02 257.61 17099.81 88888.00 2019-01-23 10:50:22.000 023 33836.00 257.60 17099.83 88888.00 2019-01-23 10:50:23.000 023 33835.99 257.60 17099.83 88888.00 2019-01-23 10:50:24.000 023 33835.95 257.57 17099.84 88888.00 2019-01-23 10:50:25.000 023 33835.93 257.55 17099.84 37912.42 2019-01-23 10:50:26.000 023 33835.94 257.51 17099.80 88888.00 2019-01-23 10:50:27.000 023 33835.93 257.52 17099.82 88888.00 2019-01-23 10:50:28.000 023 33835.89 257.55 17099.79 88888.00 2019-01-23 10:50:29.000 023 33835.86 257.57 17099.75 88888.00 2019-01-23 10:50:30.000 023 33835.88 257.55 17099.82 37912.49 2019-01-23 10:50:31.000 023 33835.88 257.53 17099.81 88888.00 2019-01-23 10:50:32.000 023 33835.84 257.48 17099.81 88888.00 2019-01-23 10:50:33.000 023 33835.86 257.53 17099.86 88888.00 2019-01-23 10:50:34.000 023 33835.81 257.51 17099.88 88888.00 2019-01-23 10:50:35.000 023 33835.80 257.52 17099.86 37912.42 2019-01-23 10:50:36.000 023 33835.79 257.51 17099.84 88888.00 2019-01-23 10:50:37.000 023 33835.80 257.51 17099.84 88888.00 2019-01-23 10:50:38.000 023 33835.82 257.49 17099.84 88888.00 2019-01-23 10:50:39.000 023 33835.79 257.45 17099.88 88888.00 2019-01-23 10:50:40.000 023 33835.79 257.46 17099.92 37912.40 2019-01-23 10:50:41.000 023 33835.76 257.45 17099.92 88888.00 2019-01-23 10:50:42.000 023 33835.76 257.47 17099.91 88888.00 2019-01-23 10:50:43.000 023 33835.73 257.45 17099.89 88888.00 2019-01-23 10:50:44.000 023 33835.64 257.42 17099.90 88888.00 2019-01-23 10:50:45.000 023 33835.64 257.41 17099.92 37912.39 2019-01-23 10:50:46.000 023 33835.64 257.43 17099.95 88888.00 2019-01-23 10:50:47.000 023 33835.61 257.45 17099.99 88888.00 2019-01-23 10:50:48.000 023 33835.61 257.46 17099.97 88888.00 2019-01-23 10:50:49.000 023 33835.62 257.46 17099.97 88888.00 2019-01-23 10:50:50.000 023 33835.61 257.49 17099.95 37912.31 2019-01-23 10:50:51.000 023 33835.60 257.50 17099.96 88888.00 2019-01-23 10:50:52.000 023 33835.59 257.49 17099.98 88888.00 2019-01-23 10:50:53.000 023 33835.57 257.51 17099.99 88888.00 2019-01-23 10:50:54.000 023 33835.55 257.48 17099.97 88888.00 2019-01-23 10:50:55.000 023 33835.55 257.43 17099.95 37912.19 2019-01-23 10:50:56.000 023 33835.55 257.51 17099.94 88888.00 2019-01-23 10:50:57.000 023 33835.53 257.56 17099.97 88888.00 2019-01-23 10:50:58.000 023 33835.52 257.59 17099.98 88888.00 2019-01-23 10:50:59.000 023 33835.49 257.60 17099.99 88888.00 2019-01-23 10:51:00.000 023 33835.50 257.60 17100.01 37912.13 2019-01-23 10:51:01.000 023 33835.50 257.59 17100.02 88888.00 2019-01-23 10:51:02.000 023 33835.53 257.62 17100.02 88888.00 2019-01-23 10:51:03.000 023 33835.51 257.64 17099.99 88888.00 2019-01-23 10:51:04.000 023 33835.51 257.70 17099.96 88888.00 2019-01-23 10:51:05.000 023 33835.49 257.73 17099.98 37912.15 2019-01-23 10:51:06.000 023 33835.44 257.73 17099.95 88888.00 2019-01-23 10:51:07.000 023 33835.43 257.71 17099.98 88888.00 2019-01-23 10:51:08.000 023 33835.45 257.65 17100.00 88888.00 2019-01-23 10:51:09.000 023 33835.44 257.69 17099.97 88888.00 2019-01-23 10:51:10.000 023 33835.48 257.73 17100.01 37912.07 2019-01-23 10:51:11.000 023 33835.43 257.74 17099.96 88888.00 2019-01-23 10:51:12.000 023 33835.44 257.76 17099.99 88888.00 2019-01-23 10:51:13.000 023 33835.42 257.76 17099.98 88888.00 2019-01-23 10:51:14.000 023 33835.40 257.79 17099.97 88888.00 2019-01-23 10:51:15.000 023 33835.42 257.80 17099.95 37912.11 2019-01-23 10:51:16.000 023 33835.45 257.80 17099.97 88888.00 2019-01-23 10:51:17.000 023 33835.44 257.80 17099.97 88888.00 2019-01-23 10:51:18.000 023 33835.46 257.82 17099.97 88888.00 2019-01-23 10:51:19.000 023 33835.43 257.81 17099.99 88888.00 2019-01-23 10:51:20.000 023 33835.46 257.82 17100.02 37912.15 2019-01-23 10:51:21.000 023 33835.49 257.86 17099.99 88888.00 2019-01-23 10:51:22.000 023 33835.50 257.92 17099.99 88888.00 2019-01-23 10:51:23.000 023 33835.45 257.93 17100.02 88888.00 2019-01-23 10:51:24.000 023 33835.45 257.94 17100.06 88888.00 2019-01-23 10:51:25.000 023 33835.42 257.89 17100.05 37912.11 2019-01-23 10:51:26.000 023 33835.40 257.89 17100.06 88888.00 2019-01-23 10:51:27.000 023 33835.43 257.93 17100.08 88888.00 2019-01-23 10:51:28.000 023 33835.48 257.97 17100.09 88888.00 2019-01-23 10:51:29.000 023 33835.47 257.97 17100.06 88888.00 2019-01-23 10:51:30.000 023 33835.44 257.98 17100.02 37912.04 2019-01-23 10:51:31.000 023 33835.44 257.93 17100.02 88888.00 2019-01-23 10:51:32.000 023 33835.42 257.95 17100.01 88888.00 2019-01-23 10:51:33.000 023 33835.41 257.98 17100.01 88888.00 2019-01-23 10:51:34.000 023 33835.39 258.01 17100.00 88888.00 2019-01-23 10:51:35.000 023 33835.39 257.97 17100.01 37912.01 2019-01-23 10:51:36.000 023 33835.42 257.98 17100.03 88888.00 2019-01-23 10:51:37.000 023 33835.41 258.02 17100.06 88888.00 2019-01-23 10:51:38.000 023 33835.46 258.03 17100.08 88888.00 2019-01-23 10:51:39.000 023 33835.46 258.00 17100.05 88888.00 2019-01-23 10:51:40.000 023 33835.43 258.09 17100.06 37912.12 2019-01-23 10:51:41.000 023 33835.38 258.09 17100.03 88888.00 2019-01-23 10:51:42.000 023 33835.38 258.03 17100.00 88888.00 2019-01-23 10:51:43.000 023 33835.39 258.05 17099.99 88888.00 2019-01-23 10:51:44.000 023 33835.37 258.06 17099.98 88888.00 2019-01-23 10:51:45.000 023 33835.39 258.04 17100.00 37912.14 2019-01-23 10:51:46.000 023 33835.39 258.08 17100.01 88888.00 2019-01-23 10:51:47.000 023 33835.37 258.11 17100.01 88888.00 2019-01-23 10:51:48.000 023 33835.34 258.10 17100.01 88888.00 2019-01-23 10:51:49.000 023 33835.34 258.11 17100.03 88888.00 2019-01-23 10:51:50.000 023 33835.35 258.13 17100.03 37912.01 2019-01-23 10:51:51.000 023 33835.37 258.13 17100.03 88888.00 2019-01-23 10:51:52.000 023 33835.38 258.13 17100.02 88888.00 2019-01-23 10:51:53.000 023 33835.33 258.11 17100.01 88888.00 2019-01-23 10:51:54.000 023 33835.33 258.11 17100.02 88888.00 2019-01-23 10:51:55.000 023 33835.32 258.07 17100.05 37912.02 2019-01-23 10:51:56.000 023 33835.34 258.08 17100.05 88888.00 2019-01-23 10:51:57.000 023 33835.39 258.14 17100.06 88888.00 2019-01-23 10:51:58.000 023 33835.40 258.10 17100.08 88888.00 2019-01-23 10:51:59.000 023 33835.40 258.11 17100.09 88888.00 2019-01-23 10:52:00.000 023 33835.41 258.11 17100.09 37912.02 2019-01-23 10:52:01.000 023 33835.38 258.12 17100.10 88888.00 2019-01-23 10:52:02.000 023 33835.39 258.13 17100.10 88888.00 2019-01-23 10:52:03.000 023 33835.40 258.12 17100.07 88888.00 2019-01-23 10:52:04.000 023 33835.37 258.12 17100.03 88888.00 2019-01-23 10:52:05.000 023 33835.44 258.09 17100.03 37912.13 2019-01-23 10:52:06.000 023 33835.45 258.09 17100.05 88888.00 2019-01-23 10:52:07.000 023 33835.41 258.13 17100.08 88888.00 2019-01-23 10:52:08.000 023 33835.40 258.15 17100.06 88888.00 2019-01-23 10:52:09.000 023 33835.40 258.14 17100.09 88888.00 2019-01-23 10:52:10.000 023 33835.42 258.17 17100.11 37912.01 2019-01-23 10:52:11.000 023 33835.41 258.16 17100.05 88888.00 2019-01-23 10:52:12.000 023 33835.39 258.15 17100.04 88888.00 2019-01-23 10:52:13.000 023 33835.42 258.16 17100.10 88888.00 2019-01-23 10:52:14.000 023 33835.40 258.16 17100.09 88888.00 2019-01-23 10:52:15.000 023 33835.38 258.14 17100.09 37912.02 2019-01-23 10:52:16.000 023 33835.35 258.10 17100.07 88888.00 2019-01-23 10:52:17.000 023 33835.32 258.09 17100.07 88888.00 2019-01-23 10:52:18.000 023 33835.28 258.13 17100.09 88888.00 2019-01-23 10:52:19.000 023 33835.28 258.14 17100.11 88888.00 2019-01-23 10:52:20.000 023 33835.31 258.14 17100.10 37912.08 2019-01-23 10:52:21.000 023 33835.33 258.12 17100.06 88888.00 2019-01-23 10:52:22.000 023 33835.32 258.14 17100.09 88888.00 2019-01-23 10:52:23.000 023 33835.27 258.10 17100.08 88888.00 2019-01-23 10:52:24.000 023 33835.24 258.09 17100.08 88888.00 2019-01-23 10:52:25.000 023 33835.26 258.11 17100.08 37912.02 2019-01-23 10:52:26.000 023 33835.24 258.15 17100.08 88888.00 2019-01-23 10:52:27.000 023 33835.26 258.16 17100.12 88888.00 2019-01-23 10:52:28.000 023 33835.23 258.15 17100.16 88888.00 2019-01-23 10:52:29.000 023 33835.21 258.13 17100.13 88888.00 2019-01-23 10:52:30.000 023 33835.21 258.15 17100.14 37911.92 2019-01-23 10:52:31.000 023 33835.18 258.15 17100.13 88888.00 2019-01-23 10:52:32.000 023 33835.17 258.19 17100.08 88888.00 2019-01-23 10:52:33.000 023 33835.18 258.20 17100.10 88888.00 2019-01-23 10:52:34.000 023 33835.15 258.21 17100.17 88888.00 2019-01-23 10:52:35.000 023 33835.12 258.20 17100.21 37911.87 2019-01-23 10:52:36.000 023 33835.10 258.17 17100.23 88888.00 2019-01-23 10:52:37.000 023 33835.10 258.21 17100.22 88888.00 2019-01-23 10:52:38.000 023 33835.09 258.26 17100.15 88888.00 2019-01-23 10:52:39.000 023 33835.09 258.23 17100.16 88888.00 2019-01-23 10:52:40.000 023 33835.07 258.24 17100.18 37911.91 2019-01-23 10:52:41.000 023 33835.06 258.26 17100.20 88888.00 2019-01-23 10:52:42.000 023 33835.06 258.26 17100.22 88888.00 2019-01-23 10:52:43.000 023 33835.01 258.28 17100.20 88888.00 2019-01-23 10:52:44.000 023 33835.00 258.28 17100.20 88888.00 2019-01-23 10:52:45.000 023 33834.98 258.28 17100.21 37911.81 2019-01-23 10:52:46.000 023 33834.93 258.24 17100.21 88888.00 2019-01-23 10:52:47.000 023 33834.91 258.29 17100.21 88888.00 2019-01-23 10:52:48.000 023 33834.89 258.31 17100.23 88888.00 2019-01-23 10:52:49.000 023 33834.89 258.34 17100.19 88888.00 2019-01-23 10:52:50.000 023 33834.87 258.37 17100.22 37911.68 2019-01-23 10:52:51.000 023 33834.83 258.36 17100.25 88888.00 2019-01-23 10:52:52.000 023 33834.80 258.36 17100.24 88888.00 2019-01-23 10:52:53.000 023 33834.78 258.31 17100.23 88888.00 2019-01-23 10:52:54.000 023 33834.79 258.32 17100.26 88888.00 2019-01-23 10:52:55.000 023 33834.83 258.34 17100.24 37911.68 2019-01-23 10:52:56.000 023 33834.83 258.36 17100.24 88888.00 2019-01-23 10:52:57.000 023 33834.82 258.34 17100.22 88888.00 2019-01-23 10:52:58.000 023 33834.80 258.36 17100.20 88888.00 2019-01-23 10:52:59.000 023 33834.75 258.36 17100.23 88888.00 2019-01-23 10:53:00.000 023 33834.78 258.37 17100.24 37911.61 2019-01-23 10:53:01.000 023 33834.81 258.39 17100.24 88888.00 2019-01-23 10:53:02.000 023 33834.83 258.36 17100.25 88888.00 2019-01-23 10:53:03.000 023 33834.79 258.34 17100.25 88888.00 2019-01-23 10:53:04.000 023 33834.79 258.36 17100.25 88888.00 2019-01-23 10:53:05.000 023 33834.85 258.39 17100.28 37911.74 2019-01-23 10:53:06.000 023 33834.83 258.37 17100.29 88888.00 2019-01-23 10:53:07.000 023 33834.83 258.36 17100.26 88888.00 2019-01-23 10:53:08.000 023 33834.81 258.37 17100.22 88888.00 2019-01-23 10:53:09.000 023 33834.79 258.36 17100.28 88888.00 2019-01-23 10:53:10.000 023 33834.78 258.39 17100.26 37911.69 2019-01-23 10:53:11.000 023 33834.78 258.39 17100.26 88888.00 2019-01-23 10:53:12.000 023 33834.76 258.31 17100.25 88888.00 2019-01-23 10:53:13.000 023 33834.81 258.30 17100.20 88888.00 2019-01-23 10:53:14.000 023 33834.84 258.33 17100.22 88888.00 2019-01-23 10:53:15.000 023 33834.82 258.30 17100.25 37911.65 2019-01-23 10:53:16.000 023 33834.83 258.29 17100.24 88888.00 2019-01-23 10:53:17.000 023 33834.83 258.31 17100.25 88888.00 2019-01-23 10:53:18.000 023 33834.80 258.29 17100.26 88888.00 2019-01-23 10:53:19.000 023 33834.81 258.26 17100.25 88888.00 2019-01-23 10:53:20.000 023 33834.82 258.25 17100.21 37911.76 2019-01-23 10:53:21.000 023 33834.83 258.29 17100.21 88888.00 2019-01-23 10:53:22.000 023 33834.84 258.30 17100.25 88888.00 2019-01-23 10:53:23.000 023 33834.83 258.35 17100.30 88888.00 2019-01-23 10:53:24.000 023 33834.86 258.41 17100.29 88888.00 2019-01-23 10:53:25.000 023 33834.88 258.41 17100.27 37911.73 2019-01-23 10:53:26.000 023 33834.88 258.40 17100.27 88888.00 2019-01-23 10:53:27.000 023 33834.84 258.35 17100.27 88888.00 2019-01-23 10:53:28.000 023 33834.87 258.36 17100.27 88888.00 2019-01-23 10:53:29.000 023 33834.88 258.34 17100.24 88888.00 2019-01-23 10:53:30.000 023 33834.87 258.28 17100.22 37911.78 2019-01-23 10:53:31.000 023 33834.85 258.29 17100.26 88888.00 2019-01-23 10:53:32.000 023 33834.83 258.30 17100.30 88888.00 2019-01-23 10:53:33.000 023 33834.84 258.33 17100.27 88888.00 2019-01-23 10:53:34.000 023 33834.86 258.34 17100.28 88888.00 2019-01-23 10:53:35.000 023 33834.84 258.31 17100.27 37911.77 2019-01-23 10:53:36.000 023 33834.83 258.33 17100.32 88888.00 2019-01-23 10:53:37.000 023 33834.85 258.35 17100.31 88888.00 2019-01-23 10:53:38.000 023 33834.88 258.30 17100.34 88888.00 2019-01-23 10:53:39.000 023 33834.91 258.29 17100.35 88888.00 2019-01-23 10:53:40.000 023 33834.92 258.32 17100.34 37911.79 2019-01-23 10:53:41.000 023 33834.89 258.31 17100.34 88888.00 2019-01-23 10:53:42.000 023 33834.83 258.29 17100.31 88888.00 2019-01-23 10:53:43.000 023 33834.82 258.30 17100.30 88888.00 2019-01-23 10:53:44.000 023 33834.82 258.26 17100.31 88888.00 2019-01-23 10:53:45.000 023 33834.81 258.24 17100.31 37911.83 2019-01-23 10:53:46.000 023 33834.79 258.26 17100.29 88888.00 2019-01-23 10:53:47.000 023 33834.84 258.29 17100.30 88888.00 2019-01-23 10:53:48.000 023 33834.83 258.31 17100.31 88888.00 2019-01-23 10:53:49.000 023 33834.82 258.29 17100.33 88888.00 2019-01-23 10:53:50.000 023 33834.79 258.25 17100.36 37911.75 2019-01-23 10:53:51.000 023 33834.79 258.28 17100.35 88888.00 2019-01-23 10:53:52.000 023 33834.79 258.30 17100.35 88888.00 2019-01-23 10:53:53.000 023 33834.77 258.27 17100.37 88888.00 2019-01-23 10:53:54.000 023 33834.74 258.28 17100.36 88888.00 2019-01-23 10:53:55.000 023 33834.73 258.30 17100.36 37911.63 2019-01-23 10:53:56.000 023 33834.69 258.31 17100.37 88888.00 2019-01-23 10:53:57.000 023 33834.65 258.31 17100.35 88888.00 2019-01-23 10:53:58.000 023 33834.65 258.33 17100.36 88888.00 2019-01-23 10:53:59.000 023 33834.64 258.33 17100.38 88888.00 2019-01-23 10:54:00.000 023 33834.61 258.35 17100.35 37911.59 2019-01-23 10:54:01.000 023 33834.60 258.35 17100.35 88888.00 2019-01-23 10:54:02.000 023 33834.60 258.30 17100.36 88888.00 2019-01-23 10:54:03.000 023 33834.59 258.28 17100.38 88888.00 2019-01-23 10:54:04.000 023 33834.60 258.32 17100.38 88888.00 2019-01-23 10:54:05.000 023 33834.58 258.32 17100.42 37911.54 2019-01-23 10:54:06.000 023 33834.55 258.35 17100.41 88888.00 2019-01-23 10:54:07.000 023 33834.53 258.36 17100.39 88888.00 2019-01-23 10:54:08.000 023 33834.48 258.35 17100.37 88888.00 2019-01-23 10:54:09.000 023 33834.50 258.32 17100.39 88888.00 2019-01-23 10:54:10.000 023 33834.48 258.29 17100.40 37911.46 2019-01-23 10:54:11.000 023 33834.45 258.24 17100.44 88888.00 2019-01-23 10:54:12.000 023 33834.40 258.25 17100.46 88888.00 2019-01-23 10:54:13.000 023 33834.40 258.31 17100.48 88888.00 2019-01-23 10:54:14.000 023 33834.38 258.33 17100.51 88888.00 2019-01-23 10:54:15.000 023 33834.37 258.32 17100.48 37911.44 2019-01-23 10:54:16.000 023 33834.34 258.31 17100.50 88888.00 2019-01-23 10:54:17.000 023 33834.31 258.33 17100.50 88888.00 2019-01-23 10:54:18.000 023 33834.29 258.30 17100.49 88888.00 2019-01-23 10:54:19.000 023 33834.24 258.29 17100.50 88888.00 2019-01-23 10:54:20.000 023 33834.22 258.26 17100.53 37911.26 2019-01-23 10:54:21.000 023 33834.19 258.31 17100.53 88888.00 2019-01-23 10:54:22.000 023 33834.18 258.36 17100.52 88888.00 2019-01-23 10:54:23.000 023 33834.19 258.33 17100.49 88888.00 2019-01-23 10:54:24.000 023 33834.19 258.36 17100.51 88888.00 2019-01-23 10:54:25.000 023 33834.12 258.40 17100.50 37911.22 2019-01-23 10:54:26.000 023 33834.12 258.41 17100.53 88888.00 2019-01-23 10:54:27.000 023 33834.12 258.41 17100.54 88888.00 2019-01-23 10:54:28.000 023 33834.05 258.43 17100.52 88888.00 2019-01-23 10:54:29.000 023 33834.00 258.44 17100.52 88888.00 2019-01-23 10:54:30.000 023 33833.96 258.45 17100.54 37911.14 2019-01-23 10:54:31.000 023 33833.96 258.50 17100.59 88888.00 2019-01-23 10:54:32.000 023 33833.92 258.50 17100.59 88888.00 2019-01-23 10:54:33.000 023 33833.91 258.45 17100.56 88888.00 2019-01-23 10:54:34.000 023 33833.90 258.43 17100.58 88888.00 2019-01-23 10:54:35.000 023 33833.89 258.43 17100.58 37911.04 2019-01-23 10:54:36.000 023 33833.89 258.46 17100.57 88888.00 2019-01-23 10:54:37.000 023 33833.81 258.48 17100.57 88888.00 2019-01-23 10:54:38.000 023 33833.81 258.48 17100.61 88888.00 2019-01-23 10:54:39.000 023 33833.80 258.50 17100.58 88888.00 2019-01-23 10:54:40.000 023 33833.78 258.44 17100.57 37911.01 2019-01-23 10:54:41.000 023 33833.78 258.40 17100.57 88888.00 2019-01-23 10:54:42.000 023 33833.80 258.44 17100.55 88888.00 2019-01-23 10:54:43.000 023 33833.79 258.48 17100.58 88888.00 2019-01-23 10:54:44.000 023 33833.79 258.51 17100.59 88888.00 2019-01-23 10:54:45.000 023 33833.76 258.50 17100.60 37910.88 2019-01-23 10:54:46.000 023 33833.72 258.47 17100.62 88888.00 2019-01-23 10:54:47.000 023 33833.73 258.46 17100.61 88888.00 2019-01-23 10:54:48.000 023 33833.76 258.46 17100.62 88888.00 2019-01-23 10:54:49.000 023 33833.78 258.46 17100.63 88888.00 2019-01-23 10:54:50.000 023 33833.78 258.50 17100.61 37910.88 2019-01-23 10:54:51.000 023 33833.74 258.53 17100.63 88888.00 2019-01-23 10:54:52.000 023 33833.74 258.51 17100.66 88888.00 2019-01-23 10:54:53.000 023 33833.70 258.50 17100.62 88888.00 2019-01-23 10:54:54.000 023 33833.68 258.54 17100.64 88888.00 2019-01-23 10:54:55.000 023 33833.68 258.56 17100.63 37910.83 2019-01-23 10:54:56.000 023 33833.67 258.58 17100.66 88888.00 2019-01-23 10:54:57.000 023 33833.67 258.56 17100.66 88888.00 2019-01-23 10:54:58.000 023 33833.64 258.54 17100.65 88888.00 2019-01-23 10:54:59.000 023 33833.61 258.55 17100.66 88888.00 2019-01-23 10:55:00.000 023 33833.62 258.58 17100.65 37910.80 2019-01-23 10:55:01.000 023 33833.65 258.58 17100.64 88888.00 2019-01-23 10:55:02.000 023 33833.60 258.59 17100.64 88888.00 2019-01-23 10:55:03.000 023 33833.54 258.63 17100.68 88888.00 2019-01-23 10:55:04.000 023 33833.50 258.64 17100.64 88888.00 2019-01-23 10:55:05.000 023 33833.52 258.61 17100.63 37910.70 2019-01-23 10:55:06.000 023 33833.53 258.62 17100.62 88888.00 2019-01-23 10:55:07.000 023 33833.47 258.66 17100.68 88888.00 2019-01-23 10:55:08.000 023 33833.44 258.67 17100.68 88888.00 2019-01-23 10:55:09.000 023 33833.47 258.64 17100.68 88888.00 2019-01-23 10:55:10.000 023 33833.48 258.64 17100.65 37910.63 2019-01-23 10:55:11.000 023 33833.44 258.68 17100.69 88888.00 2019-01-23 10:55:12.000 023 33833.41 258.69 17100.66 88888.00 2019-01-23 10:55:13.000 023 33833.43 258.71 17100.70 88888.00 2019-01-23 10:55:14.000 023 33833.41 258.66 17100.69 88888.00 2019-01-23 10:55:15.000 023 33833.38 258.62 17100.64 37910.62 2019-01-23 10:55:16.000 023 33833.39 258.66 17100.66 88888.00 2019-01-23 10:55:17.000 023 33833.41 258.66 17100.67 88888.00 2019-01-23 10:55:18.000 023 33833.37 258.67 17100.64 88888.00 2019-01-23 10:55:19.000 023 33833.34 258.69 17100.65 88888.00 2019-01-23 10:55:20.000 023 33833.34 258.70 17100.69 37910.54 2019-01-23 10:55:21.000 023 33833.33 258.68 17100.72 88888.00 2019-01-23 10:55:22.000 023 33833.30 258.69 17100.69 88888.00 2019-01-23 10:55:23.000 023 33833.31 258.70 17100.66 88888.00 2019-01-23 10:55:24.000 023 33833.31 258.67 17100.71 88888.00 2019-01-23 10:55:25.000 023 33833.35 258.63 17100.71 37910.52 2019-01-23 10:55:26.000 023 33833.34 258.66 17100.72 88888.00 2019-01-23 10:55:27.000 023 33833.30 258.69 17100.71 88888.00 2019-01-23 10:55:28.000 023 33833.29 258.71 17100.67 88888.00 2019-01-23 10:55:29.000 023 33833.27 258.73 17100.67 88888.00 2019-01-23 10:55:30.000 023 33833.23 258.75 17100.71 37910.49 2019-01-23 10:55:31.000 023 33833.23 258.74 17100.71 88888.00 2019-01-23 10:55:32.000 023 33833.26 258.76 17100.73 88888.00 2019-01-23 10:55:33.000 023 33833.25 258.80 17100.71 88888.00 2019-01-23 10:55:34.000 023 33833.24 258.76 17100.70 88888.00 2019-01-23 10:55:35.000 023 33833.21 258.78 17100.73 37910.53 2019-01-23 10:55:36.000 023 33833.21 258.81 17100.75 88888.00 2019-01-23 10:55:37.000 023 33833.22 258.86 17100.74 88888.00 2019-01-23 10:55:38.000 023 33833.23 258.90 17100.72 88888.00 2019-01-23 10:55:39.000 023 33833.24 258.87 17100.70 88888.00 2019-01-23 10:55:40.000 023 33833.24 258.85 17100.73 37910.44 2019-01-23 10:55:41.000 023 33833.23 258.83 17100.73 88888.00 2019-01-23 10:55:42.000 023 33833.22 258.87 17100.71 88888.00 2019-01-23 10:55:43.000 023 33833.20 258.89 17100.69 88888.00 2019-01-23 10:55:44.000 023 33833.21 258.93 17100.74 88888.00 2019-01-23 10:55:45.000 023 33833.19 258.90 17100.73 37910.50 2019-01-23 10:55:46.000 023 33833.20 258.96 17100.73 88888.00 2019-01-23 10:55:47.000 023 33833.19 258.95 17100.74 88888.00 2019-01-23 10:55:48.000 023 33833.21 258.93 17100.75 88888.00 2019-01-23 10:55:49.000 023 33833.15 258.93 17100.76 88888.00 2019-01-23 10:55:50.000 023 33833.11 258.95 17100.75 37910.48 2019-01-23 10:55:51.000 023 33833.13 258.99 17100.76 88888.00 2019-01-23 10:55:52.000 023 33833.12 259.00 17100.74 88888.00 2019-01-23 10:55:53.000 023 33833.10 258.99 17100.77 88888.00 2019-01-23 10:55:54.000 023 33833.08 259.00 17100.74 88888.00 2019-01-23 10:55:55.000 023 33833.08 259.03 17100.75 37910.40 2019-01-23 10:55:56.000 023 33833.07 259.02 17100.74 88888.00 2019-01-23 10:55:57.000 023 33833.09 259.00 17100.77 88888.00 2019-01-23 10:55:58.000 023 33833.11 259.00 17100.78 88888.00 2019-01-23 10:55:59.000 023 33833.06 258.98 17100.77 88888.00 2019-01-23 10:56:00.000 023 33833.08 259.01 17100.77 37910.37 2019-01-23 10:56:01.000 023 33833.05 258.99 17100.78 88888.00 2019-01-23 10:56:02.000 023 33833.06 259.02 17100.76 88888.00 2019-01-23 10:56:03.000 023 33833.06 259.03 17100.76 88888.00 2019-01-23 10:56:04.000 023 33833.02 258.99 17100.79 88888.00 2019-01-23 10:56:05.000 023 33832.99 259.02 17100.79 37910.35 2019-01-23 10:56:06.000 023 33833.02 259.03 17100.76 88888.00 2019-01-23 10:56:07.000 023 33833.06 258.97 17100.79 88888.00 2019-01-23 10:56:08.000 023 33833.03 258.99 17100.80 88888.00 2019-01-23 10:56:09.000 023 33833.03 258.98 17100.80 88888.00 2019-01-23 10:56:10.000 023 33833.02 258.98 17100.81 37910.36 2019-01-23 10:56:11.000 023 33833.03 258.97 17100.82 88888.00 2019-01-23 10:56:12.000 023 33833.04 258.97 17100.81 88888.00 2019-01-23 10:56:13.000 023 33833.01 258.97 17100.76 88888.00 2019-01-23 10:56:14.000 023 33833.02 258.97 17100.76 88888.00 2019-01-23 10:56:15.000 023 33833.00 258.93 17100.79 37910.34 2019-01-23 10:56:16.000 023 33832.94 258.96 17100.78 88888.00 2019-01-23 10:56:17.000 023 33832.91 258.97 17100.76 88888.00 2019-01-23 10:56:18.000 023 33832.90 258.96 17100.77 88888.00 2019-01-23 10:56:19.000 023 33832.89 258.98 17100.76 88888.00 2019-01-23 10:56:20.000 023 33832.89 258.93 17100.74 37910.31 2019-01-23 10:56:21.000 023 33832.91 258.92 17100.74 88888.00 2019-01-23 10:56:22.000 023 33832.95 258.91 17100.77 88888.00 2019-01-23 10:56:23.000 023 33832.94 258.90 17100.76 88888.00 2019-01-23 10:56:24.000 023 33832.93 258.94 17100.78 88888.00 2019-01-23 10:56:25.000 023 33832.93 258.91 17100.78 37910.35 2019-01-23 10:56:26.000 023 33832.92 258.89 17100.77 88888.00 2019-01-23 10:56:27.000 023 33832.90 258.93 17100.78 88888.00 2019-01-23 10:56:28.000 023 33832.89 258.92 17100.81 88888.00 2019-01-23 10:56:29.000 023 33832.89 258.92 17100.83 88888.00 2019-01-23 10:56:30.000 023 33832.90 258.93 17100.84 37910.24 2019-01-23 10:56:31.000 023 33832.94 258.90 17100.84 88888.00 2019-01-23 10:56:32.000 023 33832.94 258.91 17100.84 88888.00 2019-01-23 10:56:33.000 023 33832.91 258.90 17100.84 88888.00 2019-01-23 10:56:34.000 023 33832.92 258.88 17100.86 88888.00 2019-01-23 10:56:35.000 023 33832.92 258.89 17100.83 37910.21 2019-01-23 10:56:36.000 023 33832.88 258.84 17100.83 88888.00 2019-01-23 10:56:37.000 023 33832.86 258.86 17100.85 88888.00 2019-01-23 10:56:38.000 023 33832.85 258.90 17100.85 88888.00 2019-01-23 10:56:39.000 023 33832.86 258.89 17100.86 88888.00 2019-01-23 10:56:40.000 023 33832.87 258.87 17100.85 37910.20 2019-01-23 10:56:41.000 023 33832.84 258.87 17100.83 88888.00 2019-01-23 10:56:42.000 023 33832.86 258.89 17100.84 88888.00 2019-01-23 10:56:43.000 023 33832.87 258.88 17100.86 88888.00 2019-01-23 10:56:44.000 023 33832.86 258.92 17100.89 88888.00 2019-01-23 10:56:45.000 023 33832.89 258.93 17100.89 37910.19 2019-01-23 10:56:46.000 023 33832.85 258.94 17100.89 88888.00 2019-01-23 10:56:47.000 023 33832.83 258.92 17100.87 88888.00 2019-01-23 10:56:48.000 023 33832.83 258.91 17100.86 88888.00 2019-01-23 10:56:49.000 023 33832.83 258.88 17100.86 88888.00 2019-01-23 10:56:50.000 023 33832.84 258.87 17100.89 37910.23 2019-01-23 10:56:51.000 023 33832.87 258.88 17100.90 88888.00 2019-01-23 10:56:52.000 023 33832.84 258.88 17100.87 88888.00 2019-01-23 10:56:53.000 023 33832.83 258.87 17100.87 88888.00 2019-01-23 10:56:54.000 023 33832.87 258.87 17100.89 88888.00 2019-01-23 10:56:55.000 023 33832.86 258.89 17100.89 37910.17 2019-01-23 10:56:56.000 023 33832.86 258.89 17100.89 88888.00 2019-01-23 10:56:57.000 023 33832.84 258.91 17100.92 88888.00 2019-01-23 10:56:58.000 023 33832.81 258.94 17100.92 88888.00 2019-01-23 10:56:59.000 023 33832.82 258.92 17100.89 88888.00 2019-01-23 10:57:00.000 023 33832.87 258.93 17100.92 37910.26 2019-01-23 10:57:01.000 023 33832.86 258.87 17100.97 88888.00 2019-01-23 10:57:02.000 023 33832.85 258.89 17100.98 88888.00 2019-01-23 10:57:03.000 023 33832.83 258.92 17100.98 88888.00 2019-01-23 10:57:04.000 023 33832.84 258.93 17100.95 88888.00 2019-01-23 10:57:05.000 023 33832.85 258.92 17100.94 37910.21 2019-01-23 10:57:06.000 023 33832.85 258.86 17100.93 88888.00 2019-01-23 10:57:07.000 023 33832.82 258.89 17100.95 88888.00 2019-01-23 10:57:08.000 023 33832.84 258.94 17100.96 88888.00 2019-01-23 10:57:09.000 023 33832.85 258.92 17100.95 88888.00 2019-01-23 10:57:10.000 023 33832.87 258.94 17100.94 37910.22 2019-01-23 10:57:11.000 023 33832.87 258.93 17100.98 88888.00 2019-01-23 10:57:12.000 023 33832.86 258.91 17101.00 88888.00 2019-01-23 10:57:13.000 023 33832.85 258.93 17100.99 88888.00 2019-01-23 10:57:14.000 023 33832.83 258.91 17100.96 88888.00 2019-01-23 10:57:15.000 023 33832.83 258.91 17100.94 37910.22 2019-01-23 10:57:16.000 023 33832.86 258.91 17100.92 88888.00 2019-01-23 10:57:17.000 023 33832.82 258.99 17100.94 88888.00 2019-01-23 10:57:18.000 023 33832.83 259.00 17100.97 88888.00 2019-01-23 10:57:19.000 023 33832.85 258.98 17100.98 88888.00 2019-01-23 10:57:20.000 023 33832.84 258.92 17100.97 37910.22 2019-01-23 10:57:21.000 023 33832.81 258.91 17100.99 88888.00 2019-01-23 10:57:22.000 023 33832.86 258.92 17100.99 88888.00 2019-01-23 10:57:23.000 023 33832.88 258.93 17100.98 88888.00 2019-01-23 10:57:24.000 023 33832.86 258.93 17100.97 88888.00 2019-01-23 10:57:25.000 023 33832.84 258.91 17101.00 37910.22 2019-01-23 10:57:26.000 023 33832.81 258.92 17101.01 88888.00 2019-01-23 10:57:27.000 023 33832.78 258.90 17100.99 88888.00 2019-01-23 10:57:28.000 023 33832.81 258.91 17101.00 88888.00 2019-01-23 10:57:29.000 023 33832.80 258.89 17101.02 88888.00 2019-01-23 10:57:30.000 023 33832.80 258.93 17101.00 37910.20 2019-01-23 10:57:31.000 023 33832.81 258.95 17101.02 88888.00 2019-01-23 10:57:32.000 023 33832.77 258.92 17101.01 88888.00 2019-01-23 10:57:33.000 023 33832.77 258.87 17101.01 88888.00 2019-01-23 10:57:34.000 023 33832.78 258.89 17101.00 88888.00 2019-01-23 10:57:35.000 023 33832.77 258.88 17101.03 37910.23 2019-01-23 10:57:36.000 023 33832.78 258.89 17101.00 88888.00 2019-01-23 10:57:37.000 023 33832.76 258.87 17100.99 88888.00 2019-01-23 10:57:38.000 023 33832.80 258.90 17100.99 88888.00 2019-01-23 10:57:39.000 023 33832.79 258.90 17100.99 88888.00 2019-01-23 10:57:40.000 023 33832.77 258.91 17101.00 37910.11 2019-01-23 10:57:41.000 023 33832.74 258.89 17101.01 88888.00 2019-01-23 10:57:42.000 023 33832.77 258.89 17101.03 88888.00 2019-01-23 10:57:43.000 023 33832.77 258.92 17101.03 88888.00 2019-01-23 10:57:44.000 023 33832.74 258.93 17101.03 88888.00 2019-01-23 10:57:45.000 023 33832.75 258.90 17101.02 37910.12 2019-01-23 10:57:46.000 023 33832.71 258.89 17101.04 88888.00 2019-01-23 10:57:47.000 023 33832.68 258.92 17101.00 88888.00 2019-01-23 10:57:48.000 023 33832.66 258.93 17101.01 88888.00 2019-01-23 10:57:49.000 023 33832.65 258.93 17101.03 88888.00 2019-01-23 10:57:50.000 023 33832.65 258.92 17101.02 37910.13 2019-01-23 10:57:51.000 023 33832.64 258.91 17101.01 88888.00 2019-01-23 10:57:52.000 023 33832.65 258.96 17101.03 88888.00 2019-01-23 10:57:53.000 023 33832.64 258.92 17101.02 88888.00 2019-01-23 10:57:54.000 023 33832.65 258.91 17101.04 88888.00 2019-01-23 10:57:55.000 023 33832.64 258.95 17101.04 37910.07 2019-01-23 10:57:56.000 023 33832.63 258.94 17101.03 88888.00 2019-01-23 10:57:57.000 023 33832.60 258.94 17101.07 88888.00 2019-01-23 10:57:58.000 023 33832.62 258.93 17101.07 88888.00 2019-01-23 10:57:59.000 023 33832.64 258.95 17101.06 88888.00 2019-01-23 10:58:00.000 023 33832.60 258.95 17101.08 37910.05 2019-01-23 10:58:01.000 023 33832.59 258.99 17101.11 88888.00 2019-01-23 10:58:02.000 023 33832.55 258.98 17101.11 88888.00 2019-01-23 10:58:03.000 023 33832.52 258.98 17101.09 88888.00 2019-01-23 10:58:04.000 023 33832.56 259.01 17101.09 88888.00 2019-01-23 10:58:05.000 023 33832.56 259.00 17101.11 37909.98 2019-01-23 10:58:06.000 023 33832.57 259.00 17101.09 88888.00 2019-01-23 10:58:07.000 023 33832.56 259.02 17101.07 88888.00 2019-01-23 10:58:08.000 023 33832.57 259.03 17101.10 88888.00 2019-01-23 10:58:09.000 023 33832.53 258.98 17101.09 88888.00 2019-01-23 10:58:10.000 023 33832.51 259.00 17101.08 37910.03 2019-01-23 10:58:11.000 023 33832.47 258.99 17101.09 88888.00 2019-01-23 10:58:12.000 023 33832.48 258.99 17101.09 88888.00 2019-01-23 10:58:13.000 023 33832.48 258.98 17101.11 88888.00 2019-01-23 10:58:14.000 023 33832.46 259.04 17101.09 88888.00 2019-01-23 10:58:15.000 023 33832.46 259.04 17101.13 37909.94 2019-01-23 10:58:16.000 023 33832.46 259.04 17101.11 88888.00 2019-01-23 10:58:17.000 023 33832.42 259.02 17101.12 88888.00 2019-01-23 10:58:18.000 023 33832.42 259.01 17101.15 88888.00 2019-01-23 10:58:19.000 023 33832.37 259.01 17101.14 88888.00 2019-01-23 10:58:20.000 023 33832.37 258.98 17101.13 37909.88 2019-01-23 10:58:21.000 023 33832.37 259.02 17101.15 88888.00 2019-01-23 10:58:22.000 023 33832.35 259.05 17101.13 88888.00 2019-01-23 10:58:23.000 023 33832.40 259.05 17101.12 88888.00 2019-01-23 10:58:24.000 023 33832.40 259.06 17101.16 88888.00 2019-01-23 10:58:25.000 023 33832.41 259.06 17101.17 37909.90 2019-01-23 10:58:26.000 023 33832.41 259.07 17101.20 88888.00 2019-01-23 10:58:27.000 023 33832.37 259.08 17101.20 88888.00 2019-01-23 10:58:28.000 023 33832.34 259.06 17101.17 88888.00 2019-01-23 10:58:29.000 023 33832.35 259.06 17101.17 88888.00 2019-01-23 10:58:30.000 023 33832.38 259.04 17101.19 37909.83 2019-01-23 10:58:31.000 023 33832.38 259.06 17101.21 88888.00 2019-01-23 10:58:32.000 023 33832.35 259.09 17101.19 88888.00 2019-01-23 10:58:33.000 023 33832.34 259.07 17101.18 88888.00 2019-01-23 10:58:34.000 023 33832.32 259.06 17101.16 88888.00 2019-01-23 10:58:35.000 023 33832.30 259.03 17101.17 37909.88 2019-01-23 10:58:36.000 023 33832.33 259.06 17101.16 88888.00 2019-01-23 10:58:37.000 023 33832.30 259.06 17101.16 88888.00 2019-01-23 10:58:38.000 023 33832.26 259.05 17101.15 88888.00 2019-01-23 10:58:39.000 023 33832.30 259.06 17101.16 88888.00 2019-01-23 10:58:40.000 023 33832.33 259.15 17101.17 37909.85 2019-01-23 10:58:41.000 023 33832.27 259.13 17101.14 88888.00 2019-01-23 10:58:42.000 023 33832.22 259.13 17101.15 88888.00 2019-01-23 10:58:43.000 023 33832.22 259.15 17101.22 88888.00 2019-01-23 10:58:44.000 023 33832.22 259.13 17101.23 88888.00 2019-01-23 10:58:45.000 023 33832.21 259.12 17101.21 37909.85 2019-01-23 10:58:46.000 023 33832.24 259.10 17101.24 88888.00 2019-01-23 10:58:47.000 023 33832.25 259.14 17101.24 88888.00 2019-01-23 10:58:48.000 023 33832.21 259.15 17101.25 88888.00 2019-01-23 10:58:49.000 023 33832.22 259.16 17101.23 88888.00 2019-01-23 10:58:50.000 023 33832.22 259.15 17101.23 37909.83 2019-01-23 10:58:51.000 023 33832.22 259.19 17101.27 88888.00 2019-01-23 10:58:52.000 023 33832.18 259.20 17101.28 88888.00 2019-01-23 10:58:53.000 023 33832.17 259.18 17101.26 88888.00 2019-01-23 10:58:54.000 023 33832.18 259.19 17101.22 88888.00 2019-01-23 10:58:55.000 023 33832.16 259.20 17101.23 37909.74 2019-01-23 10:58:56.000 023 33832.16 259.23 17101.24 88888.00 2019-01-23 10:58:57.000 023 33832.15 259.17 17101.21 88888.00 2019-01-23 10:58:58.000 023 33832.13 259.19 17101.21 88888.00 2019-01-23 10:58:59.000 023 33832.12 259.19 17101.20 88888.00 2019-01-23 10:59:00.000 023 33832.09 259.23 17101.19 37909.73 2019-01-23 10:59:01.000 023 33832.10 259.26 17101.21 88888.00 2019-01-23 10:59:02.000 023 33832.12 259.30 17101.19 88888.00 2019-01-23 10:59:03.000 023 33832.09 259.29 17101.22 88888.00 2019-01-23 10:59:04.000 023 33832.09 259.28 17101.24 88888.00 2019-01-23 10:59:05.000 023 33832.06 259.30 17101.23 37909.70 2019-01-23 10:59:06.000 023 33832.07 259.27 17101.24 88888.00 2019-01-23 10:59:07.000 023 33832.08 259.27 17101.22 88888.00 2019-01-23 10:59:08.000 023 33832.04 259.27 17101.24 88888.00 2019-01-23 10:59:09.000 023 33832.06 259.27 17101.29 88888.00 2019-01-23 10:59:10.000 023 33832.08 259.29 17101.27 37909.74 2019-01-23 10:59:11.000 023 33832.06 259.29 17101.26 88888.00 2019-01-23 10:59:12.000 023 33832.05 259.26 17101.28 88888.00 2019-01-23 10:59:13.000 023 33832.01 259.31 17101.30 88888.00 2019-01-23 10:59:14.000 023 33832.00 259.32 17101.29 88888.00 2019-01-23 10:59:15.000 023 33832.02 259.31 17101.31 37909.73 2019-01-23 10:59:16.000 023 33832.03 259.35 17101.32 88888.00 2019-01-23 10:59:17.000 023 33831.99 259.28 17101.29 88888.00 2019-01-23 10:59:18.000 023 33831.99 259.29 17101.28 88888.00 2019-01-23 10:59:19.000 023 33831.97 259.28 17101.25 88888.00 2019-01-23 10:59:20.000 023 33831.99 259.31 17101.24 37909.72 2019-01-23 10:59:21.000 023 33832.02 259.33 17101.26 88888.00 2019-01-23 10:59:22.000 023 33832.02 259.36 17101.24 88888.00 2019-01-23 10:59:23.000 023 33831.99 259.38 17101.25 88888.00 2019-01-23 10:59:24.000 023 33832.00 259.40 17101.27 88888.00 2019-01-23 10:59:25.000 023 33831.97 259.35 17101.22 37909.62 2019-01-23 10:59:26.000 023 33831.95 259.37 17101.24 88888.00 2019-01-23 10:59:27.000 023 33831.93 259.42 17101.26 88888.00 2019-01-23 10:59:28.000 023 33831.91 259.39 17101.23 88888.00 2019-01-23 10:59:29.000 023 33831.91 259.39 17101.26 88888.00 2019-01-23 10:59:30.000 023 33831.93 259.37 17101.29 37909.57 2019-01-23 10:59:31.000 023 33831.91 259.39 17101.29 88888.00 2019-01-23 10:59:32.000 023 33831.93 259.43 17101.30 88888.00 2019-01-23 10:59:33.000 023 33831.92 259.45 17101.28 88888.00 2019-01-23 10:59:34.000 023 33831.90 259.43 17101.27 88888.00 2019-01-23 10:59:35.000 023 33831.85 259.42 17101.26 37909.55 2019-01-23 10:59:36.000 023 33831.85 259.45 17101.26 88888.00 2019-01-23 10:59:37.000 023 33831.83 259.46 17101.31 88888.00 2019-01-23 10:59:38.000 023 33831.83 259.51 17101.34 88888.00 2019-01-23 10:59:39.000 023 33831.79 259.51 17101.32 88888.00 2019-01-23 10:59:40.000 023 33831.79 259.55 17101.32 37909.53 2019-01-23 10:59:41.000 023 33831.79 259.54 17101.33 88888.00 2019-01-23 10:59:42.000 023 33831.74 259.56 17101.33 88888.00 2019-01-23 10:59:43.000 023 33831.72 259.59 17101.32 88888.00 2019-01-23 10:59:44.000 023 33831.72 259.62 17101.30 88888.00 2019-01-23 10:59:45.000 023 33831.70 259.61 17101.33 37909.45 2019-01-23 10:59:46.000 023 33831.69 259.59 17101.35 88888.00 2019-01-23 10:59:47.000 023 33831.64 259.64 17101.32 88888.00 2019-01-23 10:59:48.000 023 33831.65 259.66 17101.35 88888.00 2019-01-23 10:59:49.000 023 33831.63 259.67 17101.32 88888.00 2019-01-23 10:59:50.000 023 33831.59 259.71 17101.31 37909.29 2019-01-23 10:59:51.000 023 33831.57 259.73 17101.31 88888.00 2019-01-23 10:59:52.000 023 33831.57 259.74 17101.33 88888.00 2019-01-23 10:59:53.000 023 33831.56 259.74 17101.34 88888.00 2019-01-23 10:59:54.000 023 33831.55 259.74 17101.36 88888.00 2019-01-23 10:59:55.000 023 33831.53 259.73 17101.38 37909.26 2019-01-23 10:59:56.000 023 33831.57 259.74 17101.34 88888.00 2019-01-23 10:59:57.000 023 33831.59 259.74 17101.35 88888.00 2019-01-23 10:59:58.000 023 33831.58 259.73 17101.40 88888.00 2019-01-23 10:59:59.000 023 33831.60 259.79 17101.41 88888.00 2019-01-23 11:00:00.000 023 33831.63 259.82 17101.40 37909.30 2019-01-23 11:00:01.000 023 33831.61 259.84 17101.39 88888.00 2019-01-23 11:00:02.000 023 33831.58 259.89 17101.39 88888.00 2019-01-23 11:00:03.000 023 33831.57 259.87 17101.38 88888.00 2019-01-23 11:00:04.000 023 33831.53 259.86 17101.39 88888.00 2019-01-23 11:00:05.000 023 33831.53 259.89 17101.38 37909.26 2019-01-23 11:00:06.000 023 33831.53 259.93 17101.39 88888.00 2019-01-23 11:00:07.000 023 33831.48 259.94 17101.36 88888.00 2019-01-23 11:00:08.000 023 33831.47 260.01 17101.36 88888.00 2019-01-23 11:00:09.000 023 33831.45 260.02 17101.36 88888.00 2019-01-23 11:00:10.000 023 33831.48 260.06 17101.36 37909.16 2019-01-23 11:00:11.000 023 33831.49 260.06 17101.38 88888.00 2019-01-23 11:00:12.000 023 33831.50 260.08 17101.36 88888.00 2019-01-23 11:00:13.000 023 33831.50 260.09 17101.35 88888.00 2019-01-23 11:00:14.000 023 33831.49 260.09 17101.35 88888.00 2019-01-23 11:00:15.000 023 33831.49 260.16 17101.41 37909.22 2019-01-23 11:00:16.000 023 33831.46 260.15 17101.39 88888.00 2019-01-23 11:00:17.000 023 33831.50 260.12 17101.40 88888.00 2019-01-23 11:00:18.000 023 33831.50 260.13 17101.40 88888.00 2019-01-23 11:00:19.000 023 33831.48 260.15 17101.37 88888.00 2019-01-23 11:00:20.000 023 33831.48 260.16 17101.39 37909.17 2019-01-23 11:00:21.000 023 33831.45 260.19 17101.38 88888.00 2019-01-23 11:00:22.000 023 33831.40 260.22 17101.38 88888.00 2019-01-23 11:00:23.000 023 33831.39 260.25 17101.32 88888.00 2019-01-23 11:00:24.000 023 33831.39 260.28 17101.27 88888.00 2019-01-23 11:00:25.000 023 33831.41 260.29 17101.29 37909.15 2019-01-23 11:00:26.000 023 33831.42 260.30 17101.30 88888.00 2019-01-23 11:00:27.000 023 33831.40 260.30 17101.34 88888.00 2019-01-23 11:00:28.000 023 33831.39 260.35 17101.38 88888.00 2019-01-23 11:00:29.000 023 33831.38 260.36 17101.35 88888.00 2019-01-23 11:00:30.000 023 33831.40 260.35 17101.36 37909.18 2019-01-23 11:00:31.000 023 33831.40 260.35 17101.39 88888.00 2019-01-23 11:00:32.000 023 33831.38 260.37 17101.38 88888.00 2019-01-23 11:00:33.000 023 33831.41 260.37 17101.36 88888.00 2019-01-23 11:00:34.000 023 33831.40 260.38 17101.36 88888.00 2019-01-23 11:00:35.000 023 33831.41 260.36 17101.38 37909.13 2019-01-23 11:00:36.000 023 33831.39 260.38 17101.39 88888.00 2019-01-23 11:00:37.000 023 33831.38 260.39 17101.37 88888.00 2019-01-23 11:00:38.000 023 33831.39 260.37 17101.37 88888.00 2019-01-23 11:00:39.000 023 33831.36 260.36 17101.36 88888.00 2019-01-23 11:00:40.000 023 33831.36 260.35 17101.36 37909.15 2019-01-23 11:00:41.000 023 33831.41 260.36 17101.39 88888.00 2019-01-23 11:00:42.000 023 33831.39 260.38 17101.40 88888.00 2019-01-23 11:00:43.000 023 33831.35 260.39 17101.44 88888.00 2019-01-23 11:00:44.000 023 33831.34 260.39 17101.46 88888.00 2019-01-23 11:00:45.000 023 33831.37 260.41 17101.44 37909.18 2019-01-23 11:00:46.000 023 33831.42 260.39 17101.45 88888.00 2019-01-23 11:00:47.000 023 33831.40 260.41 17101.44 88888.00 2019-01-23 11:00:48.000 023 33831.39 260.42 17101.42 88888.00 2019-01-23 11:00:49.000 023 33831.36 260.42 17101.39 88888.00 2019-01-23 11:00:50.000 023 33831.37 260.42 17101.39 37909.16 2019-01-23 11:00:51.000 023 33831.36 260.49 17101.39 88888.00 2019-01-23 11:00:52.000 023 33831.39 260.48 17101.34 88888.00 2019-01-23 11:00:53.000 023 33831.38 260.48 17101.34 88888.00 2019-01-23 11:00:54.000 023 33831.42 260.48 17101.36 88888.00 2019-01-23 11:00:55.000 023 33831.40 260.49 17101.35 37909.16 2019-01-23 11:00:56.000 023 33831.45 260.50 17101.37 88888.00 2019-01-23 11:00:57.000 023 33831.50 260.51 17101.36 88888.00 2019-01-23 11:00:58.000 023 33831.49 260.46 17101.35 88888.00 2019-01-23 11:00:59.000 023 33831.48 260.50 17101.36 88888.00 2019-01-23 11:01:00.000 023 33831.48 260.50 17101.37 37909.15 2019-01-23 11:01:01.000 023 33831.47 260.50 17101.35 88888.00 2019-01-23 11:01:02.000 023 33831.50 260.55 17101.34 88888.00 2019-01-23 11:01:03.000 023 33831.48 260.52 17101.36 88888.00 2019-01-23 11:01:04.000 023 33831.48 260.51 17101.37 88888.00 2019-01-23 11:01:05.000 023 33831.49 260.52 17101.39 37909.25 2019-01-23 11:01:06.000 023 33831.52 260.54 17101.37 88888.00 2019-01-23 11:01:07.000 023 33831.50 260.48 17101.37 88888.00 2019-01-23 11:01:08.000 023 33831.48 260.46 17101.35 88888.00 2019-01-23 11:01:09.000 023 33831.54 260.45 17101.34 88888.00 2019-01-23 11:01:10.000 023 33831.53 260.46 17101.32 37909.25 2019-01-23 11:01:11.000 023 33831.52 260.49 17101.32 88888.00 2019-01-23 11:01:12.000 023 33831.51 260.56 17101.36 88888.00 2019-01-23 11:01:13.000 023 33831.47 260.52 17101.38 88888.00 2019-01-23 11:01:14.000 023 33831.49 260.49 17101.38 88888.00 2019-01-23 11:01:15.000 023 33831.52 260.48 17101.38 37909.19 2019-01-23 11:01:16.000 023 33831.52 260.47 17101.38 88888.00 2019-01-23 11:01:17.000 023 33831.51 260.48 17101.38 88888.00 2019-01-23 11:01:18.000 023 33831.51 260.45 17101.41 88888.00 2019-01-23 11:01:19.000 023 33831.51 260.42 17101.38 88888.00 2019-01-23 11:01:20.000 023 33831.48 260.42 17101.35 37909.25 2019-01-23 11:01:21.000 023 33831.45 260.43 17101.37 88888.00 2019-01-23 11:01:22.000 023 33831.46 260.41 17101.37 88888.00 2019-01-23 11:01:23.000 023 33831.45 260.42 17101.35 88888.00 2019-01-23 11:01:24.000 023 33831.48 260.41 17101.40 88888.00 2019-01-23 11:01:25.000 023 33831.51 260.37 17101.42 37909.23 2019-01-23 11:01:26.000 023 33831.50 260.38 17101.39 88888.00 2019-01-23 11:01:27.000 023 33831.47 260.39 17101.40 88888.00 2019-01-23 11:01:28.000 023 33831.42 260.39 17101.41 88888.00 2019-01-23 11:01:29.000 023 33831.42 260.36 17101.36 88888.00 2019-01-23 11:01:30.000 023 33831.45 260.35 17101.40 37909.23 2019-01-23 11:01:31.000 023 33831.45 260.32 17101.45 88888.00 2019-01-23 11:01:32.000 023 33831.45 260.31 17101.41 88888.00 2019-01-23 11:01:33.000 023 33831.46 260.32 17101.40 88888.00 2019-01-23 11:01:34.000 023 33831.45 260.32 17101.38 88888.00 2019-01-23 11:01:35.000 023 33831.44 260.33 17101.40 37909.22 2019-01-23 11:01:36.000 023 33831.47 260.32 17101.40 88888.00 2019-01-23 11:01:37.000 023 33831.42 260.33 17101.37 88888.00 2019-01-23 11:01:38.000 023 33831.46 260.33 17101.40 88888.00 2019-01-23 11:01:39.000 023 33831.48 260.31 17101.40 88888.00 2019-01-23 11:01:40.000 023 33831.47 260.33 17101.37 37909.27 2019-01-23 11:01:41.000 023 33831.45 260.33 17101.39 88888.00 2019-01-23 11:01:42.000 023 33831.44 260.38 17101.38 88888.00 2019-01-23 11:01:43.000 023 33831.43 260.45 17101.35 88888.00 2019-01-23 11:01:44.000 023 33831.44 260.43 17101.41 88888.00 2019-01-23 11:01:45.000 023 33831.40 260.40 17101.44 37909.27 2019-01-23 11:01:46.000 023 33831.37 260.40 17101.44 88888.00 2019-01-23 11:01:47.000 023 33831.35 260.39 17101.37 88888.00 2019-01-23 11:01:48.000 023 33831.37 260.38 17101.40 88888.00 2019-01-23 11:01:49.000 023 33831.39 260.33 17101.41 88888.00 2019-01-23 11:01:50.000 023 33831.36 260.33 17101.38 37909.21 2019-01-23 11:01:51.000 023 33831.39 260.38 17101.40 88888.00 2019-01-23 11:01:52.000 023 33831.40 260.36 17101.41 88888.00 2019-01-23 11:01:53.000 023 33831.39 260.36 17101.43 88888.00 2019-01-23 11:01:54.000 023 33831.37 260.38 17101.41 88888.00 2019-01-23 11:01:55.000 023 33831.38 260.32 17101.47 37909.20 2019-01-23 11:01:56.000 023 33831.37 260.33 17101.48 88888.00 2019-01-23 11:01:57.000 023 33831.41 260.36 17101.46 88888.00 2019-01-23 11:01:58.000 023 33831.44 260.36 17101.42 88888.00 2019-01-23 11:01:59.000 023 33831.40 260.36 17101.41 88888.00 2019-01-23 11:02:00.000 023 33831.39 260.37 17101.44 37909.19 2019-01-23 11:02:01.000 023 33831.40 260.37 17101.47 88888.00 2019-01-23 11:02:02.000 023 33831.41 260.42 17101.45 88888.00 2019-01-23 11:02:03.000 023 33831.39 260.39 17101.42 88888.00 2019-01-23 11:02:04.000 023 33831.39 260.37 17101.43 88888.00 2019-01-23 11:02:05.000 023 33831.41 260.38 17101.45 37909.25 2019-01-23 11:02:06.000 023 33831.42 260.38 17101.46 88888.00 2019-01-23 11:02:07.000 023 33831.43 260.35 17101.46 88888.00 2019-01-23 11:02:08.000 023 33831.45 260.34 17101.45 88888.00 2019-01-23 11:02:09.000 023 33831.45 260.29 17101.45 88888.00 2019-01-23 11:02:10.000 023 33831.45 260.27 17101.46 37909.15 2019-01-23 11:02:11.000 023 33831.43 260.29 17101.48 88888.00 2019-01-23 11:02:12.000 023 33831.45 260.29 17101.52 88888.00 2019-01-23 11:02:13.000 023 33831.45 260.30 17101.55 88888.00 2019-01-23 11:02:14.000 023 33831.46 260.26 17101.58 88888.00 2019-01-23 11:02:15.000 023 33831.47 260.31 17101.61 37909.25 2019-01-23 11:02:16.000 023 33831.47 260.27 17101.57 88888.00 2019-01-23 11:02:17.000 023 33831.45 260.28 17101.53 88888.00 2019-01-23 11:02:18.000 023 33831.44 260.32 17101.54 88888.00 2019-01-23 11:02:19.000 023 33831.44 260.33 17101.56 88888.00 2019-01-23 11:02:20.000 023 33831.41 260.32 17101.56 37909.18 2019-01-23 11:02:21.000 023 33831.41 260.30 17101.54 88888.00 2019-01-23 11:02:22.000 023 33831.42 260.27 17101.54 88888.00 2019-01-23 11:02:23.000 023 33831.40 260.23 17101.54 88888.00 2019-01-23 11:02:24.000 023 33831.36 260.24 17101.54 88888.00 2019-01-23 11:02:25.000 023 33831.34 260.19 17101.57 37909.24 2019-01-23 11:02:26.000 023 33831.36 260.16 17101.55 88888.00 2019-01-23 11:02:27.000 023 33831.36 260.15 17101.51 88888.00 2019-01-23 11:02:28.000 023 33831.39 260.19 17101.52 88888.00 2019-01-23 11:02:29.000 023 33831.42 260.22 17101.50 88888.00 2019-01-23 11:02:30.000 023 33831.40 260.21 17101.51 37909.22 2019-01-23 11:02:31.000 023 33831.42 260.20 17101.53 88888.00 2019-01-23 11:02:32.000 023 33831.43 260.22 17101.53 88888.00 2019-01-23 11:02:33.000 023 33831.43 260.19 17101.52 88888.00 2019-01-23 11:02:34.000 023 33831.44 260.22 17101.51 88888.00 2019-01-23 11:02:35.000 023 33831.44 260.22 17101.49 37909.26 2019-01-23 11:02:36.000 023 33831.44 260.17 17101.50 88888.00 2019-01-23 11:02:37.000 023 33831.41 260.16 17101.52 88888.00 2019-01-23 11:02:38.000 023 33831.44 260.18 17101.53 88888.00 2019-01-23 11:02:39.000 023 33831.46 260.19 17101.55 88888.00 2019-01-23 11:02:40.000 023 33831.45 260.17 17101.52 37909.23 2019-01-23 11:02:41.000 023 33831.46 260.17 17101.51 88888.00 2019-01-23 11:02:42.000 023 33831.50 260.09 17101.49 88888.00 2019-01-23 11:02:43.000 023 33831.52 260.00 17101.50 88888.00 2019-01-23 11:02:44.000 023 33831.50 260.01 17101.53 88888.00 2019-01-23 11:02:45.000 023 33831.49 260.04 17101.56 37909.32 2019-01-23 11:02:46.000 023 33831.46 260.05 17101.55 88888.00 2019-01-23 11:02:47.000 023 33831.43 260.02 17101.52 88888.00 2019-01-23 11:02:48.000 023 33831.42 259.99 17101.55 88888.00 2019-01-23 11:02:49.000 023 33831.44 260.03 17101.58 88888.00 2019-01-23 11:02:50.000 023 33831.44 260.01 17101.60 37909.28 2019-01-23 11:02:51.000 023 33831.42 260.02 17101.59 88888.00 2019-01-23 11:02:52.000 023 33831.38 260.03 17101.61 88888.00 2019-01-23 11:02:53.000 023 33831.40 260.05 17101.58 88888.00 2019-01-23 11:02:54.000 023 33831.42 260.03 17101.59 88888.00 2019-01-23 11:02:55.000 023 33831.36 259.98 17101.56 37909.18 2019-01-23 11:02:56.000 023 33831.33 259.98 17101.54 88888.00 2019-01-23 11:02:57.000 023 33831.32 260.00 17101.51 88888.00 2019-01-23 11:02:58.000 023 33831.33 260.00 17101.51 88888.00 2019-01-23 11:02:59.000 023 33831.34 260.01 17101.52 88888.00 2019-01-23 11:03:00.000 023 33831.37 260.01 17101.51 37909.19 2019-01-23 11:03:01.000 023 33831.36 259.99 17101.55 88888.00 2019-01-23 11:03:02.000 023 33831.34 260.00 17101.57 88888.00 2019-01-23 11:03:03.000 023 33831.29 260.00 17101.53 88888.00 2019-01-23 11:03:04.000 023 33831.34 260.01 17101.56 88888.00 2019-01-23 11:03:05.000 023 33831.37 260.08 17101.57 37909.17 2019-01-23 11:03:06.000 023 33831.35 260.08 17101.61 88888.00 2019-01-23 11:03:07.000 023 33831.38 260.10 17101.61 88888.00 2019-01-23 11:03:08.000 023 33831.34 260.06 17101.60 88888.00 2019-01-23 11:03:09.000 023 33831.32 260.07 17101.60 88888.00 2019-01-23 11:03:10.000 023 33831.34 260.08 17101.60 37909.10 2019-01-23 11:03:11.000 023 33831.36 260.15 17101.64 88888.00 2019-01-23 11:03:12.000 023 33831.35 260.20 17101.65 88888.00 2019-01-23 11:03:13.000 023 33831.34 260.15 17101.60 88888.00 2019-01-23 11:03:14.000 023 33831.31 260.11 17101.58 88888.00 2019-01-23 11:03:15.000 023 33831.32 260.12 17101.62 37909.10 2019-01-23 11:03:16.000 023 33831.35 260.14 17101.61 88888.00 2019-01-23 11:03:17.000 023 33831.31 260.14 17101.62 88888.00 2019-01-23 11:03:18.000 023 33831.28 260.11 17101.61 88888.00 2019-01-23 11:03:19.000 023 33831.27 260.15 17101.62 88888.00 2019-01-23 11:03:20.000 023 33831.29 260.17 17101.61 37909.16 2019-01-23 11:03:21.000 023 33831.32 260.19 17101.59 88888.00 2019-01-23 11:03:22.000 023 33831.29 260.18 17101.59 88888.00 2019-01-23 11:03:23.000 023 33831.30 260.15 17101.64 88888.00 2019-01-23 11:03:24.000 023 33831.33 260.15 17101.65 88888.00 2019-01-23 11:03:25.000 023 33831.32 260.12 17101.66 37909.12 2019-01-23 11:03:26.000 023 33831.31 260.14 17101.62 88888.00 2019-01-23 11:03:27.000 023 33831.28 260.14 17101.62 88888.00 2019-01-23 11:03:28.000 023 33831.33 260.17 17101.62 88888.00 2019-01-23 11:03:29.000 023 33831.36 260.19 17101.59 88888.00 2019-01-23 11:03:30.000 023 33831.30 260.18 17101.64 37909.15 2019-01-23 11:03:31.000 023 33831.30 260.17 17101.67 88888.00 2019-01-23 11:03:32.000 023 33831.28 260.20 17101.62 88888.00 2019-01-23 11:03:33.000 023 33831.30 260.24 17101.61 88888.00 2019-01-23 11:03:34.000 023 33831.32 260.25 17101.62 88888.00 2019-01-23 11:03:35.000 023 33831.30 260.19 17101.65 37909.05 2019-01-23 11:03:36.000 023 33831.28 260.23 17101.62 88888.00 2019-01-23 11:03:37.000 023 33831.29 260.28 17101.59 88888.00 2019-01-23 11:03:38.000 023 33831.25 260.26 17101.59 88888.00 2019-01-23 11:03:39.000 023 33831.24 260.25 17101.60 88888.00 2019-01-23 11:03:40.000 023 33831.24 260.27 17101.62 37909.09 2019-01-23 11:03:41.000 023 33831.21 260.28 17101.60 88888.00 2019-01-23 11:03:42.000 023 33831.21 260.26 17101.63 88888.00 2019-01-23 11:03:43.000 023 33831.24 260.24 17101.65 88888.00 2019-01-23 11:03:44.000 023 33831.22 260.27 17101.65 88888.00 2019-01-23 11:03:45.000 023 33831.18 260.28 17101.65 37909.04 2019-01-23 11:03:46.000 023 33831.18 260.26 17101.65 88888.00 2019-01-23 11:03:47.000 023 33831.13 260.27 17101.66 88888.00 2019-01-23 11:03:48.000 023 33831.14 260.27 17101.64 88888.00 2019-01-23 11:03:49.000 023 33831.14 260.27 17101.65 88888.00 2019-01-23 11:03:50.000 023 33831.11 260.29 17101.65 37908.98 2019-01-23 11:03:51.000 023 33831.09 260.30 17101.65 88888.00 2019-01-23 11:03:52.000 023 33831.12 260.33 17101.63 88888.00 2019-01-23 11:03:53.000 023 33831.11 260.36 17101.60 88888.00 2019-01-23 11:03:54.000 023 33831.09 260.31 17101.64 88888.00 2019-01-23 11:03:55.000 023 33831.10 260.27 17101.66 37909.00 2019-01-23 11:03:56.000 023 33831.09 260.31 17101.66 88888.00 2019-01-23 11:03:57.000 023 33831.08 260.34 17101.67 88888.00 2019-01-23 11:03:58.000 023 33831.06 260.34 17101.64 88888.00 2019-01-23 11:03:59.000 023 33831.05 260.32 17101.64 88888.00 2019-01-23 11:04:00.000 023 33831.07 260.35 17101.65 37909.00 2019-01-23 11:04:01.000 023 33831.06 260.38 17101.66 88888.00 2019-01-23 11:04:02.000 023 33831.07 260.38 17101.72 88888.00 2019-01-23 11:04:03.000 023 33831.06 260.38 17101.70 88888.00 2019-01-23 11:04:04.000 023 33831.04 260.34 17101.71 88888.00 2019-01-23 11:04:05.000 023 33831.02 260.33 17101.72 37908.97 2019-01-23 11:04:06.000 023 33831.00 260.29 17101.72 88888.00 2019-01-23 11:04:07.000 023 33830.99 260.37 17101.69 88888.00 2019-01-23 11:04:08.000 023 33831.01 260.38 17101.70 88888.00 2019-01-23 11:04:09.000 023 33831.04 260.42 17101.76 88888.00 2019-01-23 11:04:10.000 023 33831.06 260.42 17101.73 37908.92 2019-01-23 11:04:11.000 023 33831.10 260.41 17101.72 88888.00 2019-01-23 11:04:12.000 023 33831.15 260.46 17101.75 88888.00 2019-01-23 11:04:13.000 023 33831.15 260.43 17101.79 88888.00 2019-01-23 11:04:14.000 023 33831.12 260.40 17101.76 88888.00 2019-01-23 11:04:15.000 023 33831.13 260.43 17101.73 37908.97 2019-01-23 11:04:16.000 023 33831.11 260.43 17101.75 88888.00 2019-01-23 11:04:17.000 023 33831.10 260.39 17101.72 88888.00 2019-01-23 11:04:18.000 023 33831.08 260.36 17101.73 88888.00 2019-01-23 11:04:19.000 023 33831.07 260.35 17101.73 88888.00 2019-01-23 11:04:20.000 023 33831.07 260.36 17101.71 37909.00 2019-01-23 11:04:21.000 023 33831.05 260.35 17101.71 88888.00 2019-01-23 11:04:22.000 023 33831.03 260.35 17101.70 88888.00 2019-01-23 11:04:23.000 023 33831.04 260.35 17101.70 88888.00 2019-01-23 11:04:24.000 023 33831.10 260.33 17101.70 88888.00 2019-01-23 11:04:25.000 023 33831.05 260.32 17101.68 37908.98 2019-01-23 11:04:26.000 023 33831.07 260.32 17101.66 88888.00 2019-01-23 11:04:27.000 023 33831.09 260.36 17101.68 88888.00 2019-01-23 11:04:28.000 023 33831.08 260.37 17101.66 88888.00 2019-01-23 11:04:29.000 023 33831.06 260.37 17101.69 88888.00 2019-01-23 11:04:30.000 023 33831.06 260.42 17101.72 37908.98 2019-01-23 11:04:31.000 023 33831.07 260.38 17101.72 88888.00 2019-01-23 11:04:32.000 023 33831.08 260.39 17101.73 88888.00 2019-01-23 11:04:33.000 023 33831.06 260.34 17101.73 88888.00 2019-01-23 11:04:34.000 023 33831.05 260.35 17101.71 88888.00 2019-01-23 11:04:35.000 023 33831.09 260.37 17101.70 37908.97 2019-01-23 11:04:36.000 023 33831.12 260.36 17101.74 88888.00 2019-01-23 11:04:37.000 023 33831.10 260.30 17101.71 88888.00 2019-01-23 11:04:38.000 023 33831.10 260.30 17101.70 88888.00 2019-01-23 11:04:39.000 023 33831.14 260.34 17101.70 88888.00 2019-01-23 11:04:40.000 023 33831.16 260.32 17101.71 37908.97 2019-01-23 11:04:41.000 023 33831.16 260.32 17101.72 88888.00 2019-01-23 11:04:42.000 023 33831.17 260.35 17101.69 88888.00 2019-01-23 11:04:43.000 023 33831.15 260.32 17101.72 88888.00 2019-01-23 11:04:44.000 023 33831.15 260.33 17101.76 88888.00 2019-01-23 11:04:45.000 023 33831.15 260.29 17101.74 37909.08 2019-01-23 11:04:46.000 023 33831.20 260.29 17101.74 88888.00 2019-01-23 11:04:47.000 023 33831.22 260.25 17101.69 88888.00 2019-01-23 11:04:48.000 023 33831.21 260.22 17101.68 88888.00 2019-01-23 11:04:49.000 023 33831.22 260.25 17101.66 88888.00 2019-01-23 11:04:50.000 023 33831.23 260.25 17101.64 37909.08 2019-01-23 11:04:51.000 023 33831.25 260.24 17101.67 88888.00 2019-01-23 11:04:52.000 023 33831.24 260.23 17101.66 88888.00 2019-01-23 11:04:53.000 023 33831.21 260.19 17101.70 88888.00 2019-01-23 11:04:54.000 023 33831.26 260.20 17101.71 88888.00 2019-01-23 11:04:55.000 023 33831.25 260.15 17101.73 37909.14 2019-01-23 11:04:56.000 023 33831.24 260.11 17101.72 88888.00 2019-01-23 11:04:57.000 023 33831.26 260.11 17101.69 88888.00 2019-01-23 11:04:58.000 023 33831.25 260.10 17101.67 88888.00 2019-01-23 11:04:59.000 023 33831.28 260.07 17101.73 88888.00 2019-01-23 11:05:00.000 023 33831.29 260.07 17101.77 37909.16 2019-01-23 11:05:01.000 023 33831.28 260.09 17101.78 88888.00 2019-01-23 11:05:02.000 023 33831.24 260.08 17101.75 88888.00 2019-01-23 11:05:03.000 023 33831.21 260.02 17101.70 88888.00 2019-01-23 11:05:04.000 023 33831.24 260.00 17101.66 88888.00 2019-01-23 11:05:05.000 023 33831.29 260.02 17101.75 37909.14 2019-01-23 11:05:06.000 023 33831.29 260.00 17101.72 88888.00 2019-01-23 11:05:07.000 023 33831.26 260.01 17101.71 88888.00 2019-01-23 11:05:08.000 023 33831.26 259.98 17101.67 88888.00 2019-01-23 11:05:09.000 023 33831.25 260.00 17101.67 88888.00 2019-01-23 11:05:10.000 023 33831.23 260.02 17101.68 37909.06 2019-01-23 11:05:11.000 023 33831.21 260.07 17101.66 88888.00 2019-01-23 11:05:12.000 023 33831.21 260.10 17101.69 88888.00 2019-01-23 11:05:13.000 023 33831.20 260.07 17101.73 88888.00 2019-01-23 11:05:14.000 023 33831.17 260.07 17101.72 88888.00 2019-01-23 11:05:15.000 023 33831.14 260.08 17101.69 37909.04 2019-01-23 11:05:16.000 023 33831.11 260.10 17101.73 88888.00 2019-01-23 11:05:17.000 023 33831.08 260.12 17101.75 88888.00 2019-01-23 11:05:18.000 023 33831.10 260.07 17101.75 88888.00 2019-01-23 11:05:19.000 023 33831.10 260.06 17101.72 88888.00 2019-01-23 11:05:20.000 023 33831.09 260.07 17101.74 37909.04 2019-01-23 11:05:21.000 023 33831.06 260.08 17101.77 88888.00 2019-01-23 11:05:22.000 023 33831.03 260.09 17101.81 88888.00 2019-01-23 11:05:23.000 023 33831.00 260.06 17101.79 88888.00 2019-01-23 11:05:24.000 023 33831.00 260.03 17101.78 88888.00 2019-01-23 11:05:25.000 023 33831.00 260.05 17101.77 37908.98 2019-01-23 11:05:26.000 023 33830.97 260.07 17101.74 88888.00 2019-01-23 11:05:27.000 023 33830.95 260.05 17101.75 88888.00 2019-01-23 11:05:28.000 023 33830.92 260.04 17101.75 88888.00 2019-01-23 11:05:29.000 023 33830.91 260.00 17101.77 88888.00 2019-01-23 11:05:30.000 023 33830.87 259.97 17101.79 37908.90 2019-01-23 11:05:31.000 023 33830.84 259.96 17101.79 88888.00 2019-01-23 11:05:32.000 023 33830.88 259.97 17101.79 88888.00 2019-01-23 11:05:33.000 023 33830.84 259.98 17101.78 88888.00 2019-01-23 11:05:34.000 023 33830.81 259.99 17101.80 88888.00 2019-01-23 11:05:35.000 023 33830.82 259.98 17101.83 37908.81 2019-01-23 11:05:36.000 023 33830.81 259.97 17101.82 88888.00 2019-01-23 11:05:37.000 023 33830.77 259.98 17101.79 88888.00 2019-01-23 11:05:38.000 023 33830.73 259.98 17101.80 88888.00 2019-01-23 11:05:39.000 023 33830.70 259.97 17101.82 88888.00 2019-01-23 11:05:40.000 023 33830.73 259.99 17101.81 37908.78 2019-01-23 11:05:41.000 023 33830.75 260.00 17101.81 88888.00 2019-01-23 11:05:42.000 023 33830.74 259.94 17101.80 88888.00 2019-01-23 11:05:43.000 023 33830.69 259.92 17101.78 88888.00 2019-01-23 11:05:44.000 023 33830.65 259.92 17101.82 88888.00 2019-01-23 11:05:45.000 023 33830.67 259.94 17101.81 37908.74 2019-01-23 11:05:46.000 023 33830.69 259.94 17101.83 88888.00 2019-01-23 11:05:47.000 023 33830.68 259.99 17101.82 88888.00 2019-01-23 11:05:48.000 023 33830.68 260.04 17101.82 88888.00 2019-01-23 11:05:49.000 023 33830.68 259.99 17101.86 88888.00 2019-01-23 11:05:50.000 023 33830.69 260.01 17101.89 37908.76 2019-01-23 11:05:51.000 023 33830.72 260.06 17101.87 88888.00 2019-01-23 11:05:52.000 023 33830.72 260.02 17101.87 88888.00 2019-01-23 11:05:53.000 023 33830.74 260.00 17101.86 88888.00 2019-01-23 11:05:54.000 023 33830.74 260.01 17101.86 88888.00 2019-01-23 11:05:55.000 023 33830.74 259.98 17101.86 37908.66 2019-01-23 11:05:56.000 023 33830.73 259.95 17101.89 88888.00 2019-01-23 11:05:57.000 023 33830.70 259.95 17101.87 88888.00 2019-01-23 11:05:58.000 023 33830.66 259.92 17101.87 88888.00 2019-01-23 11:05:59.000 023 33830.62 259.93 17101.83 88888.00 2019-01-23 11:06:00.000 023 33830.63 259.98 17101.85 37908.68 2019-01-23 11:06:01.000 023 33830.62 259.98 17101.82 88888.00 2019-01-23 11:06:02.000 023 33830.62 259.98 17101.82 88888.00 2019-01-23 11:06:03.000 023 33830.62 259.96 17101.83 88888.00 2019-01-23 11:06:04.000 023 33830.61 259.94 17101.87 88888.00 2019-01-23 11:06:05.000 023 33830.59 259.96 17101.85 37908.64 2019-01-23 11:06:06.000 023 33830.60 259.99 17101.89 88888.00 2019-01-23 11:06:07.000 023 33830.55 259.99 17101.88 88888.00 2019-01-23 11:06:08.000 023 33830.55 260.01 17101.88 88888.00 2019-01-23 11:06:09.000 023 33830.53 260.02 17101.91 88888.00 2019-01-23 11:06:10.000 023 33830.55 260.00 17101.91 37908.62 2019-01-23 11:06:11.000 023 33830.51 259.99 17101.88 88888.00 2019-01-23 11:06:12.000 023 33830.46 260.00 17101.85 88888.00 2019-01-23 11:06:13.000 023 33830.45 260.00 17101.81 88888.00 2019-01-23 11:06:14.000 023 33830.44 260.03 17101.85 88888.00 2019-01-23 11:06:15.000 023 33830.43 260.05 17101.84 37908.62 2019-01-23 11:06:16.000 023 33830.44 260.04 17101.85 88888.00 2019-01-23 11:06:17.000 023 33830.44 260.01 17101.82 88888.00 2019-01-23 11:06:18.000 023 33830.44 260.01 17101.84 88888.00 2019-01-23 11:06:19.000 023 33830.44 259.99 17101.84 88888.00 2019-01-23 11:06:20.000 023 33830.43 259.97 17101.88 37908.54 2019-01-23 11:06:21.000 023 33830.39 260.00 17101.86 88888.00 2019-01-23 11:06:22.000 023 33830.37 260.02 17101.84 88888.00 2019-01-23 11:06:23.000 023 33830.37 260.02 17101.84 88888.00 2019-01-23 11:06:24.000 023 33830.34 260.07 17101.84 88888.00 2019-01-23 11:06:25.000 023 33830.35 260.08 17101.86 37908.53 2019-01-23 11:06:26.000 023 33830.34 260.09 17101.85 88888.00 2019-01-23 11:06:27.000 023 33830.38 260.10 17101.85 88888.00 2019-01-23 11:06:28.000 023 33830.40 260.07 17101.82 88888.00 2019-01-23 11:06:29.000 023 33830.37 260.11 17101.86 88888.00 2019-01-23 11:06:30.000 023 33830.39 260.16 17101.86 37908.55 2019-01-23 11:06:31.000 023 33830.40 260.18 17101.86 88888.00 2019-01-23 11:06:32.000 023 33830.39 260.18 17101.85 88888.00 2019-01-23 11:06:33.000 023 33830.40 260.19 17101.82 88888.00 2019-01-23 11:06:34.000 023 33830.40 260.27 17101.81 88888.00 2019-01-23 11:06:35.000 023 33830.40 260.25 17101.83 37908.45 2019-01-23 11:06:36.000 023 33830.38 260.23 17101.85 88888.00 2019-01-23 11:06:37.000 023 33830.38 260.21 17101.84 88888.00 2019-01-23 11:06:38.000 023 33830.40 260.25 17101.82 88888.00 2019-01-23 11:06:39.000 023 33830.38 260.32 17101.84 88888.00 2019-01-23 11:06:40.000 023 33830.39 260.30 17101.83 37908.50 2019-01-23 11:06:41.000 023 33830.39 260.28 17101.87 88888.00 2019-01-23 11:06:42.000 023 33830.40 260.29 17101.87 88888.00 2019-01-23 11:06:43.000 023 33830.37 260.33 17101.83 88888.00 2019-01-23 11:06:44.000 023 33830.38 260.30 17101.82 88888.00 2019-01-23 11:06:45.000 023 33830.43 260.32 17101.81 37908.52 2019-01-23 11:06:46.000 023 33830.46 260.34 17101.82 88888.00 2019-01-23 11:06:47.000 023 33830.44 260.33 17101.86 88888.00 2019-01-23 11:06:48.000 023 33830.46 260.33 17101.88 88888.00 2019-01-23 11:06:49.000 023 33830.44 260.31 17101.87 88888.00 2019-01-23 11:06:50.000 023 33830.42 260.33 17101.89 37908.55 2019-01-23 11:06:51.000 023 33830.43 260.25 17101.87 88888.00 2019-01-23 11:06:52.000 023 33830.41 260.25 17101.84 88888.00 2019-01-23 11:06:53.000 023 33830.41 260.23 17101.87 88888.00 2019-01-23 11:06:54.000 023 33830.41 260.29 17101.88 88888.00 2019-01-23 11:06:55.000 023 33830.40 260.31 17101.90 37908.47 2019-01-23 11:06:56.000 023 33830.39 260.28 17101.94 88888.00 2019-01-23 11:06:57.000 023 33830.36 260.31 17101.95 88888.00 2019-01-23 11:06:58.000 023 33830.37 260.36 17101.93 88888.00 2019-01-23 11:06:59.000 023 33830.36 260.39 17101.91 88888.00 2019-01-23 11:07:00.000 023 33830.37 260.42 17101.89 37908.49 2019-01-23 11:07:01.000 023 33830.41 260.42 17101.87 88888.00 2019-01-23 11:07:02.000 023 33830.38 260.41 17101.89 88888.00 2019-01-23 11:07:03.000 023 33830.35 260.43 17101.87 88888.00 2019-01-23 11:07:04.000 023 33830.35 260.43 17101.88 88888.00 2019-01-23 11:07:05.000 023 33830.38 260.48 17101.92 37908.50 2019-01-23 11:07:06.000 023 33830.42 260.45 17101.94 88888.00 2019-01-23 11:07:07.000 023 33830.39 260.43 17101.91 88888.00 2019-01-23 11:07:08.000 023 33830.38 260.46 17101.95 88888.00 2019-01-23 11:07:09.000 023 33830.38 260.40 17101.96 88888.00 2019-01-23 11:07:10.000 023 33830.36 260.38 17101.95 37908.48 2019-01-23 11:07:11.000 023 33830.33 260.40 17101.97 88888.00 2019-01-23 11:07:12.000 023 33830.34 260.43 17101.95 88888.00 2019-01-23 11:07:13.000 023 33830.35 260.42 17101.96 88888.00 2019-01-23 11:07:14.000 023 33830.35 260.42 17101.96 88888.00 2019-01-23 11:07:15.000 023 33830.33 260.43 17101.94 37908.40 2019-01-23 11:07:16.000 023 33830.33 260.43 17101.93 88888.00 2019-01-23 11:07:17.000 023 33830.33 260.38 17101.94 88888.00 2019-01-23 11:07:18.000 023 33830.34 260.41 17101.94 88888.00 2019-01-23 11:07:19.000 023 33830.35 260.43 17101.93 88888.00 2019-01-23 11:07:20.000 023 33830.34 260.47 17101.93 37908.47 2019-01-23 11:07:21.000 023 33830.37 260.44 17101.96 88888.00 2019-01-23 11:07:22.000 023 33830.35 260.46 17101.95 88888.00 2019-01-23 11:07:23.000 023 33830.30 260.44 17101.94 88888.00 2019-01-23 11:07:24.000 023 33830.29 260.44 17101.93 88888.00 2019-01-23 11:07:25.000 023 33830.32 260.42 17101.95 37908.49 2019-01-23 11:07:26.000 023 33830.31 260.46 17101.97 88888.00 2019-01-23 11:07:27.000 023 33830.27 260.48 17101.96 88888.00 2019-01-23 11:07:28.000 023 33830.30 260.51 17101.96 88888.00 2019-01-23 11:07:29.000 023 33830.32 260.53 17101.98 88888.00 2019-01-23 11:07:30.000 023 33830.31 260.51 17101.95 37908.36 2019-01-23 11:07:31.000 023 33830.29 260.52 17101.97 88888.00 2019-01-23 11:07:32.000 023 33830.27 260.51 17101.97 88888.00 2019-01-23 11:07:33.000 023 33830.23 260.53 17101.97 88888.00 2019-01-23 11:07:34.000 023 33830.22 260.48 17101.94 88888.00 2019-01-23 11:07:35.000 023 33830.22 260.46 17101.93 37908.43 2019-01-23 11:07:36.000 023 33830.24 260.52 17101.92 88888.00 2019-01-23 11:07:37.000 023 33830.23 260.50 17101.94 88888.00 2019-01-23 11:07:38.000 023 33830.25 260.50 17101.94 88888.00 2019-01-23 11:07:39.000 023 33830.23 260.51 17101.96 88888.00 2019-01-23 11:07:40.000 023 33830.26 260.53 17101.95 37908.44 2019-01-23 11:07:41.000 023 33830.26 260.54 17101.95 88888.00 2019-01-23 11:07:42.000 023 33830.24 260.54 17101.95 88888.00 2019-01-23 11:07:43.000 023 33830.26 260.57 17101.95 88888.00 2019-01-23 11:07:44.000 023 33830.26 260.58 17101.97 88888.00 2019-01-23 11:07:45.000 023 33830.23 260.59 17101.94 37908.40 2019-01-23 11:07:46.000 023 33830.21 260.54 17101.92 88888.00 2019-01-23 11:07:47.000 023 33830.21 260.50 17101.93 88888.00 2019-01-23 11:07:48.000 023 33830.19 260.49 17101.90 88888.00 2019-01-23 11:07:49.000 023 33830.18 260.48 17101.93 88888.00 2019-01-23 11:07:50.000 023 33830.21 260.49 17101.95 37908.46 2019-01-23 11:07:51.000 023 33830.19 260.52 17101.95 88888.00 2019-01-23 11:07:52.000 023 33830.23 260.50 17101.96 88888.00 2019-01-23 11:07:53.000 023 33830.27 260.49 17101.99 88888.00 2019-01-23 11:07:54.000 023 33830.26 260.49 17101.99 88888.00 2019-01-23 11:07:55.000 023 33830.31 260.49 17102.01 37908.38 2019-01-23 11:07:56.000 023 33830.34 260.50 17102.01 88888.00 2019-01-23 11:07:57.000 023 33830.33 260.48 17102.04 88888.00 2019-01-23 11:07:58.000 023 33830.36 260.50 17101.99 88888.00 2019-01-23 11:07:59.000 023 33830.39 260.51 17101.97 88888.00 2019-01-23 11:08:00.000 023 33830.35 260.48 17101.99 37908.46 2019-01-23 11:08:01.000 023 33830.35 260.46 17102.00 88888.00 2019-01-23 11:08:02.000 023 33830.42 260.47 17102.04 88888.00 2019-01-23 11:08:03.000 023 33830.41 260.45 17102.05 88888.00 2019-01-23 11:08:04.000 023 33830.40 260.40 17102.03 88888.00 2019-01-23 11:08:05.000 023 33830.39 260.38 17101.98 37908.42 2019-01-23 11:08:06.000 023 33830.38 260.43 17101.94 88888.00 2019-01-23 11:08:07.000 023 33830.35 260.45 17101.93 88888.00 2019-01-23 11:08:08.000 023 33830.32 260.44 17101.96 88888.00 2019-01-23 11:08:09.000 023 33830.34 260.46 17101.99 88888.00 2019-01-23 11:08:10.000 023 33830.38 260.43 17101.99 37908.52 2019-01-23 11:08:11.000 023 33830.40 260.40 17102.00 88888.00 2019-01-23 11:08:12.000 023 33830.39 260.46 17101.98 88888.00 2019-01-23 11:08:13.000 023 33830.37 260.48 17102.00 88888.00 2019-01-23 11:08:14.000 023 33830.38 260.48 17102.01 88888.00 2019-01-23 11:08:15.000 023 33830.40 260.43 17101.97 37908.54 2019-01-23 11:08:16.000 023 33830.42 260.43 17101.95 88888.00 2019-01-23 11:08:17.000 023 33830.42 260.40 17101.95 88888.00 2019-01-23 11:08:18.000 023 33830.42 260.48 17101.99 88888.00 2019-01-23 11:08:19.000 023 33830.47 260.48 17101.99 88888.00 2019-01-23 11:08:20.000 023 33830.46 260.45 17101.98 37908.60 2019-01-23 11:08:21.000 023 33830.45 260.46 17101.95 88888.00 2019-01-23 11:08:22.000 023 33830.45 260.46 17101.98 88888.00 2019-01-23 11:08:23.000 023 33830.46 260.48 17101.98 88888.00 2019-01-23 11:08:24.000 023 33830.47 260.49 17101.96 88888.00 2019-01-23 11:08:25.000 023 33830.49 260.51 17101.99 37908.62 2019-01-23 11:08:26.000 023 33830.49 260.53 17101.99 88888.00 2019-01-23 11:08:27.000 023 33830.51 260.50 17101.96 88888.00 2019-01-23 11:08:28.000 023 33830.54 260.50 17101.97 88888.00 2019-01-23 11:08:29.000 023 33830.54 260.53 17101.98 88888.00 2019-01-23 11:08:30.000 023 33830.53 260.56 17101.99 37908.65 2019-01-23 11:08:31.000 023 33830.52 260.56 17101.97 88888.00 2019-01-23 11:08:32.000 023 33830.55 260.56 17101.94 88888.00 2019-01-23 11:08:33.000 023 33830.51 260.55 17101.97 88888.00 2019-01-23 11:08:34.000 023 33830.52 260.57 17101.97 88888.00 2019-01-23 11:08:35.000 023 33830.54 260.58 17102.00 37908.54 2019-01-23 11:08:36.000 023 33830.54 260.57 17101.98 88888.00 2019-01-23 11:08:37.000 023 33830.51 260.59 17102.02 88888.00 2019-01-23 11:08:38.000 023 33830.51 260.61 17102.04 88888.00 2019-01-23 11:08:39.000 023 33830.51 260.63 17101.98 88888.00 2019-01-23 11:08:40.000 023 33830.51 260.60 17101.95 37908.61 2019-01-23 11:08:41.000 023 33830.52 260.61 17102.01 88888.00 2019-01-23 11:08:42.000 023 33830.44 260.60 17101.96 88888.00 2019-01-23 11:08:43.000 023 33830.44 260.61 17101.96 88888.00 2019-01-23 11:08:44.000 023 33830.48 260.58 17101.95 88888.00 2019-01-23 11:08:45.000 023 33830.50 260.57 17101.95 37908.66 2019-01-23 11:08:46.000 023 33830.50 260.63 17101.96 88888.00 2019-01-23 11:08:47.000 023 33830.50 260.67 17101.96 88888.00 2019-01-23 11:08:48.000 023 33830.49 260.69 17101.98 88888.00 2019-01-23 11:08:49.000 023 33830.50 260.69 17101.99 88888.00 2019-01-23 11:08:50.000 023 33830.52 260.66 17101.98 37908.60 2019-01-23 11:08:51.000 023 33830.53 260.65 17101.99 88888.00 2019-01-23 11:08:52.000 023 33830.53 260.67 17101.98 88888.00 2019-01-23 11:08:53.000 023 33830.51 260.67 17101.95 88888.00 2019-01-23 11:08:54.000 023 33830.48 260.69 17101.94 88888.00 2019-01-23 11:08:55.000 023 33830.48 260.69 17101.93 37908.58 2019-01-23 11:08:56.000 023 33830.49 260.71 17101.93 88888.00 2019-01-23 11:08:57.000 023 33830.48 260.69 17101.95 88888.00 2019-01-23 11:08:58.000 023 33830.45 260.72 17101.96 88888.00 2019-01-23 11:08:59.000 023 33830.46 260.73 17101.96 88888.00 2019-01-23 11:09:00.000 023 33830.47 260.69 17101.97 37908.53 2019-01-23 11:09:01.000 023 33830.45 260.71 17101.98 88888.00 2019-01-23 11:09:02.000 023 33830.44 260.77 17101.97 88888.00 2019-01-23 11:09:03.000 023 33830.37 260.78 17101.99 88888.00 2019-01-23 11:09:04.000 023 33830.34 260.72 17101.98 88888.00 2019-01-23 11:09:05.000 023 33830.33 260.78 17101.98 37908.55 2019-01-23 11:09:06.000 023 33830.34 260.82 17101.98 88888.00 2019-01-23 11:09:07.000 023 33830.29 260.78 17101.98 88888.00 2019-01-23 11:09:08.000 023 33830.29 260.76 17101.97 88888.00 2019-01-23 11:09:09.000 023 33830.31 260.77 17101.95 88888.00 2019-01-23 11:09:10.000 023 33830.31 260.81 17101.97 37908.43 2019-01-23 11:09:11.000 023 33830.27 260.81 17101.97 88888.00 2019-01-23 11:09:12.000 023 33830.26 260.83 17101.97 88888.00 2019-01-23 11:09:13.000 023 33830.25 260.84 17101.99 88888.00 2019-01-23 11:09:14.000 023 33830.26 260.86 17101.98 88888.00 2019-01-23 11:09:15.000 023 33830.23 260.86 17101.97 37908.40 2019-01-23 11:09:16.000 023 33830.19 260.90 17101.95 88888.00 2019-01-23 11:09:17.000 023 33830.18 260.90 17101.96 88888.00 2019-01-23 11:09:18.000 023 33830.16 260.88 17101.98 88888.00 2019-01-23 11:09:19.000 023 33830.12 260.90 17101.95 88888.00 2019-01-23 11:09:20.000 023 33830.14 260.91 17101.97 37908.36 2019-01-23 11:09:21.000 023 33830.13 260.84 17101.98 88888.00 2019-01-23 11:09:22.000 023 33830.14 260.85 17101.98 88888.00 2019-01-23 11:09:23.000 023 33830.13 260.89 17102.02 88888.00 2019-01-23 11:09:24.000 023 33830.15 260.95 17102.00 88888.00 2019-01-23 11:09:25.000 023 33830.13 260.96 17101.95 37908.28 2019-01-23 11:09:26.000 023 33830.12 260.94 17101.98 88888.00 2019-01-23 11:09:27.000 023 33830.11 260.97 17102.00 88888.00 2019-01-23 11:09:28.000 023 33830.11 260.97 17102.04 88888.00 2019-01-23 11:09:29.000 023 33830.08 260.96 17102.06 88888.00 2019-01-23 11:09:30.000 023 33830.05 260.94 17102.05 37908.28 2019-01-23 11:09:31.000 023 33830.06 260.94 17102.02 88888.00 2019-01-23 11:09:32.000 023 33830.06 260.95 17101.99 88888.00 2019-01-23 11:09:33.000 023 33830.06 261.00 17102.00 88888.00 2019-01-23 11:09:34.000 023 33830.05 261.03 17101.97 88888.00 2019-01-23 11:09:35.000 023 33830.04 260.99 17101.96 37908.23 2019-01-23 11:09:36.000 023 33830.07 261.02 17101.95 88888.00 2019-01-23 11:09:37.000 023 33830.06 261.05 17101.93 88888.00 2019-01-23 11:09:38.000 023 33830.04 261.04 17101.96 88888.00 2019-01-23 11:09:39.000 023 33830.02 261.10 17101.99 88888.00 2019-01-23 11:09:40.000 023 33830.02 261.10 17101.99 37908.20 2019-01-23 11:09:41.000 023 33830.04 261.13 17102.04 88888.00 2019-01-23 11:09:42.000 023 33829.98 261.12 17102.04 88888.00 2019-01-23 11:09:43.000 023 33829.97 261.12 17102.04 88888.00 2019-01-23 11:09:44.000 023 33829.96 261.11 17102.03 88888.00 2019-01-23 11:09:45.000 023 33829.97 261.13 17102.00 37908.17 2019-01-23 11:09:46.000 023 33830.01 261.17 17101.96 88888.00 2019-01-23 11:09:47.000 023 33829.95 261.17 17101.98 88888.00 2019-01-23 11:09:48.000 023 33829.88 261.18 17101.98 88888.00 2019-01-23 11:09:49.000 023 33829.89 261.15 17101.96 88888.00 2019-01-23 11:09:50.000 023 33829.87 261.15 17101.98 37908.16 2019-01-23 11:09:51.000 023 33829.88 261.21 17102.02 88888.00 2019-01-23 11:09:52.000 023 33829.88 261.23 17102.08 88888.00 2019-01-23 11:09:53.000 023 33829.88 261.28 17102.05 88888.00 2019-01-23 11:09:54.000 023 33829.84 261.31 17102.03 88888.00 2019-01-23 11:09:55.000 023 33829.81 261.30 17102.01 37908.16 2019-01-23 11:09:56.000 023 33829.81 261.31 17102.01 88888.00 2019-01-23 11:09:57.000 023 33829.83 261.35 17102.07 88888.00 2019-01-23 11:09:58.000 023 33829.84 261.42 17102.07 88888.00 2019-01-23 11:09:59.000 023 33829.82 261.48 17102.07 88888.00 2019-01-23 11:10:00.000 023 33829.81 261.49 17102.11 37908.05 2019-01-23 11:10:01.000 023 33829.78 261.47 17102.12 88888.00 2019-01-23 11:10:02.000 023 33829.73 261.51 17102.10 88888.00 2019-01-23 11:10:03.000 023 33829.72 261.54 17102.08 88888.00 2019-01-23 11:10:04.000 023 33829.73 261.56 17102.06 88888.00 2019-01-23 11:10:05.000 023 33829.70 261.60 17102.07 37907.98 2019-01-23 11:10:06.000 023 33829.65 261.57 17102.09 88888.00 2019-01-23 11:10:07.000 023 33829.64 261.64 17102.09 88888.00 2019-01-23 11:10:08.000 023 33829.69 261.66 17102.10 88888.00 2019-01-23 11:10:09.000 023 33829.63 261.64 17102.08 88888.00 2019-01-23 11:10:10.000 023 33829.61 261.62 17102.08 37907.96 2019-01-23 11:10:11.000 023 33829.62 261.69 17102.10 88888.00 2019-01-23 11:10:12.000 023 33829.61 261.74 17102.10 88888.00 2019-01-23 11:10:13.000 023 33829.58 261.69 17102.09 88888.00 2019-01-23 11:10:14.000 023 33829.56 261.68 17102.10 88888.00 2019-01-23 11:10:15.000 023 33829.54 261.71 17102.08 37907.86 2019-01-23 11:10:16.000 023 33829.53 261.73 17102.09 88888.00 2019-01-23 11:10:17.000 023 33829.55 261.74 17102.10 88888.00 2019-01-23 11:10:18.000 023 33829.56 261.73 17102.07 88888.00 2019-01-23 11:10:19.000 023 33829.50 261.71 17102.04 88888.00 2019-01-23 11:10:20.000 023 33829.50 261.73 17102.05 37907.85 2019-01-23 11:10:21.000 023 33829.50 261.75 17102.03 88888.00 2019-01-23 11:10:22.000 023 33829.49 261.78 17102.05 88888.00 2019-01-23 11:10:23.000 023 33829.46 261.82 17102.07 88888.00 2019-01-23 11:10:24.000 023 33829.44 261.84 17102.07 88888.00 2019-01-23 11:10:25.000 023 33829.42 261.85 17102.04 37907.82 2019-01-23 11:10:26.000 023 33829.42 261.88 17102.08 88888.00 2019-01-23 11:10:27.000 023 33829.42 261.88 17102.08 88888.00 2019-01-23 11:10:28.000 023 33829.43 261.88 17102.08 88888.00 2019-01-23 11:10:29.000 023 33829.45 261.85 17102.07 88888.00 2019-01-23 11:10:30.000 023 33829.42 261.88 17102.10 37907.74 2019-01-23 11:10:31.000 023 33829.43 261.88 17102.08 88888.00 2019-01-23 11:10:32.000 023 33829.40 261.91 17102.07 88888.00 2019-01-23 11:10:33.000 023 33829.37 261.87 17102.04 88888.00 2019-01-23 11:10:34.000 023 33829.40 261.86 17102.05 88888.00 2019-01-23 11:10:35.000 023 33829.40 261.86 17102.03 37907.68 2019-01-23 11:10:36.000 023 33829.42 261.85 17102.00 88888.00 2019-01-23 11:10:37.000 023 33829.43 261.84 17102.01 88888.00 2019-01-23 11:10:38.000 023 33829.43 261.87 17102.08 88888.00 2019-01-23 11:10:39.000 023 33829.43 261.88 17102.09 88888.00 2019-01-23 11:10:40.000 023 33829.46 261.90 17102.04 37907.79 2019-01-23 11:10:41.000 023 33829.49 261.89 17102.04 88888.00 2019-01-23 11:10:42.000 023 33829.46 261.89 17102.05 88888.00 2019-01-23 11:10:43.000 023 33829.45 261.87 17102.04 88888.00 2019-01-23 11:10:44.000 023 33829.43 261.90 17102.03 88888.00 2019-01-23 11:10:45.000 023 33829.42 261.92 17102.05 37907.81 2019-01-23 11:10:46.000 023 33829.41 261.92 17102.03 88888.00 2019-01-23 11:10:47.000 023 33829.43 261.94 17102.09 88888.00 2019-01-23 11:10:48.000 023 33829.48 261.94 17102.11 88888.00 2019-01-23 11:10:49.000 023 33829.48 261.93 17102.09 88888.00 2019-01-23 11:10:50.000 023 33829.50 261.96 17102.07 37907.82 2019-01-23 11:10:51.000 023 33829.54 261.96 17102.06 88888.00 2019-01-23 11:10:52.000 023 33829.51 261.95 17102.00 88888.00 2019-01-23 11:10:53.000 023 33829.51 261.97 17102.03 88888.00 2019-01-23 11:10:54.000 023 33829.53 261.97 17102.07 88888.00 2019-01-23 11:10:55.000 023 33829.52 261.97 17102.08 37907.68 2019-01-23 11:10:56.000 023 33829.50 261.99 17102.07 88888.00 2019-01-23 11:10:57.000 023 33829.48 261.97 17102.08 88888.00 2019-01-23 11:10:58.000 023 33829.47 261.99 17102.07 88888.00 2019-01-23 11:10:59.000 023 33829.52 262.01 17102.03 88888.00 2019-01-23 11:11:00.000 023 33829.48 261.96 17102.07 37907.75 2019-01-23 11:11:01.000 023 33829.50 261.95 17102.13 88888.00 2019-01-23 11:11:02.000 023 33829.48 261.98 17102.11 88888.00 2019-01-23 11:11:03.000 023 33829.43 261.95 17102.10 88888.00 2019-01-23 11:11:04.000 023 33829.49 261.94 17102.11 88888.00 2019-01-23 11:11:05.000 023 33829.54 261.96 17102.12 37907.75 2019-01-23 11:11:06.000 023 33829.54 261.93 17102.11 88888.00 2019-01-23 11:11:07.000 023 33829.54 261.86 17102.11 88888.00 2019-01-23 11:11:08.000 023 33829.54 261.89 17102.13 88888.00 2019-01-23 11:11:09.000 023 33829.56 261.88 17102.17 88888.00 2019-01-23 11:11:10.000 023 33829.58 261.81 17102.12 37907.88 2019-01-23 11:11:11.000 023 33829.61 261.81 17102.09 88888.00 2019-01-23 11:11:12.000 023 33829.61 261.82 17102.14 88888.00 2019-01-23 11:11:13.000 023 33829.61 261.77 17102.13 88888.00 2019-01-23 11:11:14.000 023 33829.61 261.75 17102.05 88888.00 2019-01-23 11:11:15.000 023 33829.63 261.77 17102.07 37907.79 2019-01-23 11:11:16.000 023 33829.65 261.76 17102.08 88888.00 2019-01-23 11:11:17.000 023 33829.66 261.77 17102.10 88888.00 2019-01-23 11:11:18.000 023 33829.65 261.78 17102.06 88888.00 2019-01-23 11:11:19.000 023 33829.65 261.76 17102.01 88888.00 2019-01-23 11:11:20.000 023 33829.67 261.76 17102.05 37907.93 2019-01-23 11:11:21.000 023 33829.62 261.74 17102.08 88888.00 2019-01-23 11:11:22.000 023 33829.63 261.77 17102.06 88888.00 2019-01-23 11:11:23.000 023 33829.62 261.84 17102.06 88888.00 2019-01-23 11:11:24.000 023 33829.62 261.84 17102.06 88888.00 2019-01-23 11:11:25.000 023 33829.60 261.85 17102.06 37907.94 2019-01-23 11:11:26.000 023 33829.64 261.87 17102.07 88888.00 2019-01-23 11:11:27.000 023 33829.60 261.87 17102.08 88888.00 2019-01-23 11:11:28.000 023 33829.64 261.86 17102.09 88888.00 2019-01-23 11:11:29.000 023 33829.63 261.88 17102.08 88888.00 2019-01-23 11:11:30.000 023 33829.65 261.95 17102.08 37907.96 2019-01-23 11:11:31.000 023 33829.68 261.94 17102.07 88888.00 2019-01-23 11:11:32.000 023 33829.72 261.97 17102.06 88888.00 2019-01-23 11:11:33.000 023 33829.67 261.96 17102.09 88888.00 2019-01-23 11:11:34.000 023 33829.65 261.90 17102.07 88888.00 2019-01-23 11:11:35.000 023 33829.61 261.90 17102.05 37907.86 2019-01-23 11:11:36.000 023 33829.65 261.90 17102.05 88888.00 2019-01-23 11:11:37.000 023 33829.67 261.90 17102.08 88888.00 2019-01-23 11:11:38.000 023 33829.66 261.92 17102.05 88888.00 2019-01-23 11:11:39.000 023 33829.64 261.95 17102.05 88888.00 2019-01-23 11:11:40.000 023 33829.64 261.94 17102.13 37907.92 2019-01-23 11:11:41.000 023 33829.62 261.97 17102.10 88888.00 2019-01-23 11:11:42.000 023 33829.64 261.96 17102.07 88888.00 2019-01-23 11:11:43.000 023 33829.67 261.97 17102.09 88888.00 2019-01-23 11:11:44.000 023 33829.66 261.96 17102.12 88888.00 2019-01-23 11:11:45.000 023 33829.64 261.95 17102.08 37907.90 2019-01-23 11:11:46.000 023 33829.66 261.95 17102.06 88888.00 2019-01-23 11:11:47.000 023 33829.70 261.94 17102.05 88888.00 2019-01-23 11:11:48.000 023 33829.67 261.96 17102.06 88888.00 2019-01-23 11:11:49.000 023 33829.70 261.97 17102.07 88888.00 2019-01-23 11:11:50.000 023 33829.73 261.96 17102.07 37908.02 2019-01-23 11:11:51.000 023 33829.74 261.93 17102.07 88888.00 2019-01-23 11:11:52.000 023 33829.73 261.96 17102.06 88888.00 2019-01-23 11:11:53.000 023 33829.73 261.95 17102.01 88888.00 2019-01-23 11:11:54.000 023 33829.78 261.95 17102.03 88888.00 2019-01-23 11:11:55.000 023 33829.80 261.97 17102.05 37908.02 2019-01-23 11:11:56.000 023 33829.80 262.00 17102.05 88888.00 2019-01-23 11:11:57.000 023 33829.78 261.98 17102.02 88888.00 2019-01-23 11:11:58.000 023 33829.79 261.96 17102.03 88888.00 2019-01-23 11:11:59.000 023 33829.81 261.95 17101.99 88888.00 2019-01-23 11:12:00.000 023 33829.83 261.95 17102.00 37908.03 2019-01-23 11:12:01.000 023 33829.84 261.92 17102.05 88888.00 2019-01-23 11:12:02.000 023 33829.87 261.97 17102.06 88888.00 2019-01-23 11:12:03.000 023 33829.86 261.99 17102.05 88888.00 2019-01-23 11:12:04.000 023 33829.83 261.99 17102.07 88888.00 2019-01-23 11:12:05.000 023 33829.81 261.96 17102.04 37908.09 2019-01-23 11:12:06.000 023 33829.84 261.96 17102.05 88888.00 2019-01-23 11:12:07.000 023 33829.85 261.99 17102.05 88888.00 2019-01-23 11:12:08.000 023 33829.88 262.02 17102.05 88888.00 2019-01-23 11:12:09.000 023 33829.88 261.99 17102.08 88888.00 2019-01-23 11:12:10.000 023 33829.87 262.01 17102.10 37908.18 2019-01-23 11:12:11.000 023 33829.89 262.02 17102.11 88888.00 2019-01-23 11:12:12.000 023 33829.91 262.01 17102.11 88888.00 2019-01-23 11:12:13.000 023 33829.86 262.02 17102.08 88888.00 2019-01-23 11:12:14.000 023 33829.85 262.04 17102.11 88888.00 2019-01-23 11:12:15.000 023 33829.87 262.01 17102.11 37908.14 2019-01-23 11:12:16.000 023 33829.91 262.01 17102.15 88888.00 2019-01-23 11:12:17.000 023 33829.97 262.03 17102.15 88888.00 2019-01-23 11:12:18.000 023 33829.90 262.02 17102.15 88888.00 2019-01-23 11:12:19.000 023 33829.91 262.06 17102.13 88888.00 2019-01-23 11:12:20.000 023 33829.91 262.00 17102.13 37908.17 2019-01-23 11:12:21.000 023 33829.95 261.99 17102.14 88888.00 2019-01-23 11:12:22.000 023 33829.93 261.95 17102.12 88888.00 2019-01-23 11:12:23.000 023 33829.97 262.01 17102.11 88888.00 2019-01-23 11:12:24.000 023 33829.99 262.00 17102.13 88888.00 2019-01-23 11:12:25.000 023 33829.99 261.99 17102.15 37908.23 2019-01-23 11:12:26.000 023 33829.98 261.92 17102.15 88888.00 2019-01-23 11:12:27.000 023 33829.98 261.95 17102.15 88888.00 2019-01-23 11:12:28.000 023 33829.97 261.92 17102.13 88888.00 2019-01-23 11:12:29.000 023 33830.01 261.89 17102.13 88888.00 2019-01-23 11:12:30.000 023 33829.99 261.87 17102.13 37908.20 2019-01-23 11:12:31.000 023 33830.01 261.82 17102.13 88888.00 2019-01-23 11:12:32.000 023 33830.04 261.80 17102.16 88888.00 2019-01-23 11:12:33.000 023 33830.02 261.78 17102.16 88888.00 2019-01-23 11:12:34.000 023 33829.98 261.76 17102.14 88888.00 2019-01-23 11:12:35.000 023 33829.99 261.75 17102.13 37908.22 2019-01-23 11:12:36.000 023 33830.01 261.71 17102.10 88888.00 2019-01-23 11:12:37.000 023 33829.97 261.68 17102.09 88888.00 2019-01-23 11:12:38.000 023 33829.96 261.68 17102.10 88888.00 2019-01-23 11:12:39.000 023 33829.97 261.72 17102.14 88888.00 2019-01-23 11:12:40.000 023 33829.96 261.76 17102.14 37908.21 2019-01-23 11:12:41.000 023 33829.99 261.75 17102.16 88888.00 2019-01-23 11:12:42.000 023 33829.99 261.73 17102.19 88888.00 2019-01-23 11:12:43.000 023 33830.01 261.74 17102.18 88888.00 2019-01-23 11:12:44.000 023 33830.03 261.74 17102.16 88888.00 2019-01-23 11:12:45.000 023 33830.02 261.77 17102.14 37908.24 2019-01-23 11:12:46.000 023 33829.99 261.76 17102.15 88888.00 2019-01-23 11:12:47.000 023 33830.03 261.81 17102.11 88888.00 2019-01-23 11:12:48.000 023 33830.01 261.81 17102.11 88888.00 2019-01-23 11:12:49.000 023 33830.03 261.82 17102.12 88888.00 2019-01-23 11:12:50.000 023 33830.03 261.80 17102.12 37908.26 2019-01-23 11:12:51.000 023 33830.01 261.79 17102.17 88888.00 2019-01-23 11:12:52.000 023 33830.02 261.80 17102.18 88888.00 2019-01-23 11:12:53.000 023 33830.02 261.75 17102.14 88888.00 2019-01-23 11:12:54.000 023 33829.98 261.75 17102.12 88888.00 2019-01-23 11:12:55.000 023 33829.98 261.74 17102.14 37908.24 2019-01-23 11:12:56.000 023 33829.98 261.74 17102.10 88888.00 2019-01-23 11:12:57.000 023 33829.99 261.75 17102.12 88888.00 2019-01-23 11:12:58.000 023 33830.03 261.71 17102.10 88888.00 2019-01-23 11:12:59.000 023 33830.05 261.72 17102.08 88888.00 2019-01-23 11:13:00.000 023 33830.07 261.72 17102.09 37908.17 2019-01-23 11:13:01.000 023 33830.01 261.75 17102.10 88888.00 2019-01-23 11:13:02.000 023 33830.02 261.76 17102.11 88888.00 2019-01-23 11:13:03.000 023 33830.02 261.76 17102.10 88888.00 2019-01-23 11:13:04.000 023 33830.03 261.77 17102.12 88888.00 2019-01-23 11:13:05.000 023 33830.03 261.80 17102.16 37908.26 2019-01-23 11:13:06.000 023 33830.01 261.81 17102.10 88888.00 2019-01-23 11:13:07.000 023 33830.02 261.85 17102.08 88888.00 2019-01-23 11:13:08.000 023 33830.03 261.83 17102.06 88888.00 2019-01-23 11:13:09.000 023 33830.02 261.82 17102.08 88888.00 2019-01-23 11:13:10.000 023 33830.00 261.87 17102.13 37908.22 2019-01-23 11:13:11.000 023 33830.00 261.87 17102.11 88888.00 2019-01-23 11:13:12.000 023 33830.04 261.90 17102.08 88888.00 2019-01-23 11:13:13.000 023 33830.06 261.87 17102.10 88888.00 2019-01-23 11:13:14.000 023 33830.10 261.88 17102.11 88888.00 2019-01-23 11:13:15.000 023 33830.12 261.89 17102.12 37908.31 2019-01-23 11:13:16.000 023 33830.14 261.90 17102.11 88888.00 2019-01-23 11:13:17.000 023 33830.16 261.89 17102.12 88888.00 2019-01-23 11:13:18.000 023 33830.14 261.87 17102.07 88888.00 2019-01-23 11:13:19.000 023 33830.13 261.88 17102.07 88888.00 2019-01-23 11:13:20.000 023 33830.11 261.82 17102.10 37908.32 2019-01-23 11:13:21.000 023 33830.12 261.75 17102.07 88888.00 2019-01-23 11:13:22.000 023 33830.11 261.75 17102.03 88888.00 2019-01-23 11:13:23.000 023 33830.08 261.78 17102.08 88888.00 2019-01-23 11:13:24.000 023 33830.14 261.79 17102.07 88888.00 2019-01-23 11:13:25.000 023 33830.14 261.80 17102.10 37908.29 2019-01-23 11:13:26.000 023 33830.09 261.83 17102.10 88888.00 2019-01-23 11:13:27.000 023 33830.07 261.82 17102.08 88888.00 2019-01-23 11:13:28.000 023 33830.11 261.85 17102.06 88888.00 2019-01-23 11:13:29.000 023 33830.15 261.87 17102.05 88888.00 2019-01-23 11:13:30.000 023 33830.17 261.81 17102.09 37908.40 2019-01-23 11:13:31.000 023 33830.17 261.82 17102.13 88888.00 2019-01-23 11:13:32.000 023 33830.21 261.85 17102.09 88888.00 2019-01-23 11:13:33.000 023 33830.22 261.89 17102.07 88888.00 2019-01-23 11:13:34.000 023 33830.18 261.92 17102.13 88888.00 2019-01-23 11:13:35.000 023 33830.19 261.91 17102.16 37908.34 2019-01-23 11:13:36.000 023 33830.21 261.91 17102.16 88888.00 2019-01-23 11:13:37.000 023 33830.21 261.92 17102.14 88888.00 2019-01-23 11:13:38.000 023 33830.22 261.94 17102.12 88888.00 2019-01-23 11:13:39.000 023 33830.22 261.95 17102.13 88888.00 2019-01-23 11:13:40.000 023 33830.17 261.91 17102.15 37908.46 2019-01-23 11:13:41.000 023 33830.20 261.90 17102.18 88888.00 2019-01-23 11:13:42.000 023 33830.23 261.91 17102.16 88888.00 2019-01-23 11:13:43.000 023 33830.24 261.91 17102.13 88888.00 2019-01-23 11:13:44.000 023 33830.24 261.92 17102.16 88888.00 2019-01-23 11:13:45.000 023 33830.23 261.89 17102.17 37908.42 2019-01-23 11:13:46.000 023 33830.24 261.85 17102.12 88888.00 2019-01-23 11:13:47.000 023 33830.25 261.87 17102.11 88888.00 2019-01-23 11:13:48.000 023 33830.22 261.92 17102.09 88888.00 2019-01-23 11:13:49.000 023 33830.23 261.95 17102.15 88888.00 2019-01-23 11:13:50.000 023 33830.24 261.94 17102.16 37908.45 2019-01-23 11:13:51.000 023 33830.19 261.95 17102.19 88888.00 2019-01-23 11:13:52.000 023 33830.17 261.95 17102.17 88888.00 2019-01-23 11:13:53.000 023 33830.18 261.96 17102.13 88888.00 2019-01-23 11:13:54.000 023 33830.18 261.94 17102.16 88888.00 2019-01-23 11:13:55.000 023 33830.21 261.92 17102.12 37908.34 2019-01-23 11:13:56.000 023 33830.16 261.89 17102.12 88888.00 2019-01-23 11:13:57.000 023 33830.15 261.95 17102.10 88888.00 2019-01-23 11:13:58.000 023 33830.15 261.99 17102.10 88888.00 2019-01-23 11:13:59.000 023 33830.13 261.95 17102.13 88888.00 2019-01-23 11:14:00.000 023 33830.13 261.96 17102.14 37908.38 2019-01-23 11:14:01.000 023 33830.12 261.97 17102.11 88888.00 2019-01-23 11:14:02.000 023 33830.12 261.98 17102.14 88888.00 2019-01-23 11:14:03.000 023 33830.15 261.97 17102.10 88888.00 2019-01-23 11:14:04.000 023 33830.15 261.99 17102.09 88888.00 2019-01-23 11:14:05.000 023 33830.14 262.02 17102.10 37908.34 2019-01-23 11:14:06.000 023 33830.12 261.99 17102.10 88888.00 2019-01-23 11:14:07.000 023 33830.11 261.96 17102.05 88888.00 2019-01-23 11:14:08.000 023 33830.10 261.98 17102.02 88888.00 2019-01-23 11:14:09.000 023 33830.11 262.01 17102.07 88888.00 2019-01-23 11:14:10.000 023 33830.09 261.97 17102.09 37908.37 2019-01-23 11:14:11.000 023 33830.05 261.94 17102.11 88888.00 2019-01-23 11:14:12.000 023 33830.01 261.93 17102.09 88888.00 2019-01-23 11:14:13.000 023 33829.99 261.90 17102.07 88888.00 2019-01-23 11:14:14.000 023 33830.06 261.95 17102.09 88888.00 2019-01-23 11:14:15.000 023 33830.05 261.95 17102.13 37908.25 2019-01-23 11:14:16.000 023 33830.03 261.95 17102.12 88888.00 2019-01-23 11:14:17.000 023 33830.02 261.92 17102.08 88888.00 2019-01-23 11:14:18.000 023 33830.03 261.89 17102.09 88888.00 2019-01-23 11:14:19.000 023 33830.05 261.93 17102.09 88888.00 2019-01-23 11:14:20.000 023 33830.05 261.91 17102.10 37908.27 2019-01-23 11:14:21.000 023 33830.03 261.92 17102.10 88888.00 2019-01-23 11:14:22.000 023 33830.02 261.96 17102.10 88888.00 2019-01-23 11:14:23.000 023 33830.01 261.93 17102.10 88888.00 2019-01-23 11:14:24.000 023 33830.02 261.96 17102.12 88888.00 2019-01-23 11:14:25.000 023 33830.06 261.94 17102.15 37908.22 2019-01-23 11:14:26.000 023 33830.07 261.96 17102.16 88888.00 2019-01-23 11:14:27.000 023 33830.04 261.97 17102.12 88888.00 2019-01-23 11:14:28.000 023 33829.98 261.95 17102.12 88888.00 2019-01-23 11:14:29.000 023 33829.98 261.96 17102.12 88888.00 2019-01-23 11:14:30.000 023 33830.01 261.98 17102.13 37908.26 2019-01-23 11:14:31.000 023 33830.05 262.01 17102.12 88888.00 2019-01-23 11:14:32.000 023 33830.05 262.01 17102.13 88888.00 2019-01-23 11:14:33.000 023 33830.02 262.03 17102.13 88888.00 2019-01-23 11:14:34.000 023 33830.02 262.06 17102.10 88888.00 2019-01-23 11:14:35.000 023 33830.07 262.07 17102.11 37908.31 2019-01-23 11:14:36.000 023 33830.06 262.05 17102.13 88888.00 2019-01-23 11:14:37.000 023 33830.08 262.07 17102.14 88888.00 2019-01-23 11:14:38.000 023 33830.09 262.06 17102.11 88888.00 2019-01-23 11:14:39.000 023 33830.06 262.06 17102.12 88888.00 2019-01-23 11:14:40.000 023 33830.08 262.07 17102.13 37908.23 2019-01-23 11:14:41.000 023 33830.11 262.04 17102.15 88888.00 2019-01-23 11:14:42.000 023 33830.09 262.00 17102.13 88888.00 2019-01-23 11:14:43.000 023 33830.10 261.99 17102.14 88888.00 2019-01-23 11:14:44.000 023 33830.13 262.01 17102.14 88888.00 2019-01-23 11:14:45.000 023 33830.14 261.97 17102.12 37908.30 2019-01-23 11:14:46.000 023 33830.14 261.99 17102.12 88888.00 2019-01-23 11:14:47.000 023 33830.11 261.98 17102.10 88888.00 2019-01-23 11:14:48.000 023 33830.12 261.98 17102.11 88888.00 2019-01-23 11:14:49.000 023 33830.11 261.98 17102.10 88888.00 2019-01-23 11:14:50.000 023 33830.18 261.99 17102.10 37908.32 2019-01-23 11:14:51.000 023 33830.22 262.01 17102.13 88888.00 2019-01-23 11:14:52.000 023 33830.26 262.04 17102.16 88888.00 2019-01-23 11:14:53.000 023 33830.25 262.03 17102.17 88888.00 2019-01-23 11:14:54.000 023 33830.25 262.00 17102.18 88888.00 2019-01-23 11:14:55.000 023 33830.30 261.99 17102.20 37908.30 2019-01-23 11:14:56.000 023 33830.33 262.03 17102.18 88888.00 2019-01-23 11:14:57.000 023 33830.34 262.04 17102.22 88888.00 2019-01-23 11:14:58.000 023 33830.32 262.02 17102.21 88888.00 2019-01-23 11:14:59.000 023 33830.31 262.01 17102.18 88888.00 2019-01-23 11:15:00.000 023 33830.31 262.04 17102.17 37908.38 2019-01-23 11:15:01.000 023 33830.32 262.02 17102.18 88888.00 2019-01-23 11:15:02.000 023 33830.32 262.02 17102.17 88888.00 2019-01-23 11:15:03.000 023 33830.34 262.01 17102.20 88888.00 2019-01-23 11:15:04.000 023 33830.33 261.97 17102.18 88888.00 2019-01-23 11:15:05.000 023 33830.33 262.01 17102.16 37908.49 2019-01-23 11:15:06.000 023 33830.32 262.00 17102.17 88888.00 2019-01-23 11:15:07.000 023 33830.35 262.01 17102.15 88888.00 2019-01-23 11:15:08.000 023 33830.40 262.00 17102.18 88888.00 2019-01-23 11:15:09.000 023 33830.43 262.00 17102.17 88888.00 2019-01-23 11:15:10.000 023 33830.46 262.01 17102.18 37908.55 2019-01-23 11:15:11.000 023 33830.46 262.04 17102.17 88888.00 2019-01-23 11:15:12.000 023 33830.46 262.03 17102.13 88888.00 2019-01-23 11:15:13.000 023 33830.49 261.99 17102.13 88888.00 2019-01-23 11:15:14.000 023 33830.48 261.98 17102.15 88888.00 2019-01-23 11:15:15.000 023 33830.47 262.00 17102.15 37908.51 2019-01-23 11:15:16.000 023 33830.49 262.08 17102.15 88888.00 2019-01-23 11:15:17.000 023 33830.52 262.06 17102.16 88888.00 2019-01-23 11:15:18.000 023 33830.56 262.03 17102.14 88888.00 2019-01-23 11:15:19.000 023 33830.56 262.07 17102.14 88888.00 2019-01-23 11:15:20.000 023 33830.55 262.05 17102.17 37908.66 2019-01-23 11:15:21.000 023 33830.54 262.06 17102.15 88888.00 2019-01-23 11:15:22.000 023 33830.55 262.09 17102.16 88888.00 2019-01-23 11:15:23.000 023 33830.50 262.04 17102.19 88888.00 2019-01-23 11:15:24.000 023 33830.50 262.00 17102.18 88888.00 2019-01-23 11:15:25.000 023 33830.59 262.02 17102.16 37908.65 2019-01-23 11:15:26.000 023 33830.63 262.04 17102.14 88888.00 2019-01-23 11:15:27.000 023 33830.64 262.03 17102.14 88888.00 2019-01-23 11:15:28.000 023 33830.60 262.07 17102.11 88888.00 2019-01-23 11:15:29.000 023 33830.64 262.02 17102.10 88888.00 2019-01-23 11:15:30.000 023 33830.67 261.98 17102.12 37908.76 2019-01-23 11:15:31.000 023 33830.71 261.97 17102.10 88888.00 2019-01-23 11:15:32.000 023 33830.67 261.99 17102.11 88888.00 2019-01-23 11:15:33.000 023 33830.65 261.98 17102.11 88888.00 2019-01-23 11:15:34.000 023 33830.69 261.98 17102.07 88888.00 2019-01-23 11:15:35.000 023 33830.71 261.95 17102.08 37908.72 2019-01-23 11:15:36.000 023 33830.71 261.94 17102.13 88888.00 2019-01-23 11:15:37.000 023 33830.74 261.98 17102.10 88888.00 2019-01-23 11:15:38.000 023 33830.77 261.97 17102.12 88888.00 2019-01-23 11:15:39.000 023 33830.78 261.97 17102.12 88888.00 2019-01-23 11:15:40.000 023 33830.81 261.95 17102.09 37908.86 2019-01-23 11:15:41.000 023 33830.82 261.92 17102.11 88888.00 2019-01-23 11:15:42.000 023 33830.83 261.91 17102.08 88888.00 2019-01-23 11:15:43.000 023 33830.79 261.93 17102.08 88888.00 2019-01-23 11:15:44.000 023 33830.81 261.93 17102.10 88888.00 2019-01-23 11:15:45.000 023 33830.83 261.94 17102.11 37908.92 2019-01-23 11:15:46.000 023 33830.87 261.95 17102.10 88888.00 2019-01-23 11:15:47.000 023 33830.89 261.98 17102.08 88888.00 2019-01-23 11:15:48.000 023 33830.89 261.97 17102.11 88888.00 2019-01-23 11:15:49.000 023 33830.90 261.96 17102.12 88888.00 2019-01-23 11:15:50.000 023 33830.91 261.92 17102.08 37908.88 2019-01-23 11:15:51.000 023 33830.94 261.95 17102.06 88888.00 2019-01-23 11:15:52.000 023 33830.91 261.93 17102.05 88888.00 2019-01-23 11:15:53.000 023 33830.94 261.97 17102.02 88888.00 2019-01-23 11:15:54.000 023 33830.98 261.98 17102.01 88888.00 2019-01-23 11:15:55.000 023 33830.99 261.97 17102.06 37908.93 2019-01-23 11:15:56.000 023 33830.96 261.94 17102.04 88888.00 2019-01-23 11:15:57.000 023 33830.96 261.94 17102.03 88888.00 2019-01-23 11:15:58.000 023 33830.96 261.96 17102.08 88888.00 2019-01-23 11:15:59.000 023 33830.94 262.00 17102.08 88888.00 2019-01-23 11:16:00.000 023 33830.93 262.04 17102.03 37909.00 2019-01-23 11:16:01.000 023 33830.96 262.05 17102.04 88888.00 2019-01-23 11:16:02.000 023 33831.00 262.00 17102.09 88888.00 2019-01-23 11:16:03.000 023 33831.01 262.01 17102.06 88888.00 2019-01-23 11:16:04.000 023 33830.98 261.98 17102.08 88888.00 2019-01-23 11:16:05.000 023 33830.96 261.98 17102.08 37909.05 2019-01-23 11:16:06.000 023 33830.96 261.92 17102.09 88888.00 2019-01-23 11:16:07.000 023 33830.98 261.91 17102.09 88888.00 2019-01-23 11:16:08.000 023 33830.98 261.89 17102.10 88888.00 2019-01-23 11:16:09.000 023 33830.98 261.93 17102.09 88888.00 2019-01-23 11:16:10.000 023 33830.97 261.94 17102.10 37909.03 2019-01-23 11:16:11.000 023 33831.00 261.91 17102.11 88888.00 2019-01-23 11:16:12.000 023 33831.03 261.96 17102.10 88888.00 2019-01-23 11:16:13.000 023 33831.01 261.98 17102.08 88888.00 2019-01-23 11:16:14.000 023 33831.02 261.96 17102.06 88888.00 2019-01-23 11:16:15.000 023 33831.07 261.97 17102.04 37909.10 2019-01-23 11:16:16.000 023 33831.08 261.98 17102.08 88888.00 2019-01-23 11:16:17.000 023 33831.08 261.95 17102.13 88888.00 2019-01-23 11:16:18.000 023 33831.05 261.96 17102.11 88888.00 2019-01-23 11:16:19.000 023 33831.07 261.98 17102.06 88888.00 2019-01-23 11:16:20.000 023 33831.05 261.97 17102.08 37909.09 2019-01-23 11:16:21.000 023 33831.05 261.97 17102.08 88888.00 2019-01-23 11:16:22.000 023 33831.03 261.93 17102.08 88888.00 2019-01-23 11:16:23.000 023 33831.05 261.92 17102.11 88888.00 2019-01-23 11:16:24.000 023 33831.11 261.97 17102.08 88888.00 2019-01-23 11:16:25.000 023 33831.08 261.93 17102.10 37909.19 2019-01-23 11:16:26.000 023 33831.07 261.93 17102.12 88888.00 2019-01-23 11:16:27.000 023 33831.09 261.95 17102.09 88888.00 2019-01-23 11:16:28.000 023 33831.13 261.98 17102.10 88888.00 2019-01-23 11:16:29.000 023 33831.17 262.02 17102.12 88888.00 2019-01-23 11:16:30.000 023 33831.18 262.02 17102.09 37909.20 2019-01-23 11:16:31.000 023 33831.15 262.03 17102.06 88888.00 2019-01-23 11:16:32.000 023 33831.14 262.04 17102.07 88888.00 2019-01-23 11:16:33.000 023 33831.18 262.00 17102.05 88888.00 2019-01-23 11:16:34.000 023 33831.16 261.95 17102.05 88888.00 2019-01-23 11:16:35.000 023 33831.20 261.96 17102.07 37909.17 2019-01-23 11:16:36.000 023 33831.20 261.99 17102.07 88888.00 2019-01-23 11:16:37.000 023 33831.22 262.03 17102.08 88888.00 2019-01-23 11:16:38.000 023 33831.21 262.01 17102.06 88888.00 2019-01-23 11:16:39.000 023 33831.22 261.98 17102.09 88888.00 2019-01-23 11:16:40.000 023 33831.18 262.02 17102.10 37909.27 2019-01-23 11:16:41.000 023 33831.16 261.99 17102.09 88888.00 2019-01-23 11:16:42.000 023 33831.20 262.00 17102.09 88888.00 2019-01-23 11:16:43.000 023 33831.24 262.00 17102.09 88888.00 2019-01-23 11:16:44.000 023 33831.29 261.96 17102.09 88888.00 2019-01-23 11:16:45.000 023 33831.31 262.00 17102.10 37909.27 2019-01-23 11:16:46.000 023 33831.28 262.02 17102.08 88888.00 2019-01-23 11:16:47.000 023 33831.31 262.01 17102.11 88888.00 2019-01-23 11:16:48.000 023 33831.31 262.01 17102.10 88888.00 2019-01-23 11:16:49.000 023 33831.36 262.05 17102.08 88888.00 2019-01-23 11:16:50.000 023 33831.34 262.08 17102.09 37909.37 2019-01-23 11:16:51.000 023 33831.34 262.10 17102.08 88888.00 2019-01-23 11:16:52.000 023 33831.33 262.08 17102.04 88888.00 2019-01-23 11:16:53.000 023 33831.36 262.07 17102.02 88888.00 2019-01-23 11:16:54.000 023 33831.38 262.07 17102.03 88888.00 2019-01-23 11:16:55.000 023 33831.39 262.08 17102.03 37909.35 2019-01-23 11:16:56.000 023 33831.43 262.10 17102.06 88888.00 2019-01-23 11:16:57.000 023 33831.41 262.08 17102.06 88888.00 2019-01-23 11:16:58.000 023 33831.45 262.08 17102.06 88888.00 2019-01-23 11:16:59.000 023 33831.41 262.09 17102.04 88888.00 2019-01-23 11:17:00.000 023 33831.41 262.03 17102.05 37909.47 2019-01-23 11:17:01.000 023 33831.44 262.03 17102.04 88888.00 2019-01-23 11:17:02.000 023 33831.46 262.00 17102.04 88888.00 2019-01-23 11:17:03.000 023 33831.45 261.98 17102.04 88888.00 2019-01-23 11:17:04.000 023 33831.43 261.95 17102.00 88888.00 2019-01-23 11:17:05.000 023 33831.46 261.93 17102.01 37909.46 2019-01-23 11:17:06.000 023 33831.49 261.97 17102.04 88888.00 2019-01-23 11:17:07.000 023 33831.49 261.98 17102.05 88888.00 2019-01-23 11:17:08.000 023 33831.56 262.01 17102.08 88888.00 2019-01-23 11:17:09.000 023 33831.59 262.03 17102.06 88888.00 2019-01-23 11:17:10.000 023 33831.56 262.02 17102.04 37909.48 2019-01-23 11:17:11.000 023 33831.57 262.04 17102.05 88888.00 2019-01-23 11:17:12.000 023 33831.59 262.04 17102.06 88888.00 2019-01-23 11:17:13.000 023 33831.61 262.03 17102.07 88888.00 2019-01-23 11:17:14.000 023 33831.62 262.05 17102.06 88888.00 2019-01-23 11:17:15.000 023 33831.67 262.08 17102.09 37909.57 2019-01-23 11:17:16.000 023 33831.71 262.09 17102.11 88888.00 2019-01-23 11:17:17.000 023 33831.69 262.08 17102.08 88888.00 2019-01-23 11:17:18.000 023 33831.67 262.05 17102.06 88888.00 2019-01-23 11:17:19.000 023 33831.68 262.02 17102.08 88888.00 2019-01-23 11:17:20.000 023 33831.73 262.03 17102.10 37909.65 2019-01-23 11:17:21.000 023 33831.76 262.05 17102.10 88888.00 2019-01-23 11:17:22.000 023 33831.77 262.09 17102.07 88888.00 2019-01-23 11:17:23.000 023 33831.80 262.09 17102.07 88888.00 2019-01-23 11:17:24.000 023 33831.80 262.01 17102.05 88888.00 2019-01-23 11:17:25.000 023 33831.76 261.98 17102.07 37909.66 2019-01-23 11:17:26.000 023 33831.76 262.03 17102.08 88888.00 2019-01-23 11:17:27.000 023 33831.74 262.08 17102.06 88888.00 2019-01-23 11:17:28.000 023 33831.75 262.10 17102.07 88888.00 2019-01-23 11:17:29.000 023 33831.75 262.13 17102.01 88888.00 2019-01-23 11:17:30.000 023 33831.79 262.11 17102.00 37909.70 2019-01-23 11:17:31.000 023 33831.76 262.09 17102.06 88888.00 2019-01-23 11:17:32.000 023 33831.73 262.12 17102.07 88888.00 2019-01-23 11:17:33.000 023 33831.77 262.13 17102.06 88888.00 2019-01-23 11:17:34.000 023 33831.79 262.15 17102.04 88888.00 2019-01-23 11:17:35.000 023 33831.81 262.17 17102.00 37909.78 2019-01-23 11:17:36.000 023 33831.83 262.21 17102.02 88888.00 2019-01-23 11:17:37.000 023 33831.80 262.19 17102.01 88888.00 2019-01-23 11:17:38.000 023 33831.83 262.20 17102.01 88888.00 2019-01-23 11:17:39.000 023 33831.85 262.20 17102.01 88888.00 2019-01-23 11:17:40.000 023 33831.85 262.17 17101.97 37909.76 2019-01-23 11:17:41.000 023 33831.83 262.12 17101.94 88888.00 2019-01-23 11:17:42.000 023 33831.85 262.14 17101.97 88888.00 2019-01-23 11:17:43.000 023 33831.86 262.14 17102.00 88888.00 2019-01-23 11:17:44.000 023 33831.88 262.12 17102.03 88888.00 2019-01-23 11:17:45.000 023 33831.90 262.11 17102.04 37909.88 2019-01-23 11:17:46.000 023 33831.92 262.11 17102.06 88888.00 2019-01-23 11:17:47.000 023 33831.94 262.07 17102.04 88888.00 2019-01-23 11:17:48.000 023 33831.91 262.07 17102.07 88888.00 2019-01-23 11:17:49.000 023 33831.90 262.03 17102.03 88888.00 2019-01-23 11:17:50.000 023 33831.88 262.03 17102.05 37909.82 2019-01-23 11:17:51.000 023 33831.89 261.98 17102.03 88888.00 2019-01-23 11:17:52.000 023 33831.91 261.96 17102.05 88888.00 2019-01-23 11:17:53.000 023 33831.90 261.98 17102.07 88888.00 2019-01-23 11:17:54.000 023 33831.87 262.02 17102.05 88888.00 2019-01-23 11:17:55.000 023 33831.84 262.02 17102.01 37909.84 2019-01-23 11:17:56.000 023 33831.83 262.04 17101.98 88888.00 2019-01-23 11:17:57.000 023 33831.85 262.06 17102.03 88888.00 2019-01-23 11:17:58.000 023 33831.85 262.08 17102.03 88888.00 2019-01-23 11:17:59.000 023 33831.86 262.08 17102.06 88888.00 2019-01-23 11:18:00.000 023 33831.88 262.06 17102.02 37909.87 2019-01-23 11:18:01.000 023 33831.89 262.05 17102.00 88888.00 2019-01-23 11:18:02.000 023 33831.90 262.03 17102.02 88888.00 2019-01-23 11:18:03.000 023 33831.88 262.05 17102.04 88888.00 2019-01-23 11:18:04.000 023 33831.91 262.07 17102.07 88888.00 2019-01-23 11:18:05.000 023 33831.89 262.03 17102.03 37909.87 2019-01-23 11:18:06.000 023 33831.91 261.97 17102.02 88888.00 2019-01-23 11:18:07.000 023 33831.88 261.98 17102.03 88888.00 2019-01-23 11:18:08.000 023 33831.90 262.01 17102.05 88888.00 2019-01-23 11:18:09.000 023 33831.91 262.03 17102.03 88888.00 2019-01-23 11:18:10.000 023 33831.91 262.04 17102.03 37909.79 2019-01-23 11:18:11.000 023 33831.91 262.01 17102.02 88888.00 2019-01-23 11:18:12.000 023 33831.89 262.02 17102.05 88888.00 2019-01-23 11:18:13.000 023 33831.87 261.99 17102.04 88888.00 2019-01-23 11:18:14.000 023 33831.89 261.99 17102.02 88888.00 2019-01-23 11:18:15.000 023 33831.88 262.00 17102.01 37909.81 2019-01-23 11:18:16.000 023 33831.89 262.03 17102.02 88888.00 2019-01-23 11:18:17.000 023 33831.88 262.02 17102.04 88888.00 2019-01-23 11:18:18.000 023 33831.94 262.00 17102.05 88888.00 2019-01-23 11:18:19.000 023 33831.89 261.98 17102.05 88888.00 2019-01-23 11:18:20.000 023 33831.89 261.98 17102.06 37909.90 2019-01-23 11:18:21.000 023 33831.88 261.98 17102.01 88888.00 2019-01-23 11:18:22.000 023 33831.90 261.99 17101.97 88888.00 2019-01-23 11:18:23.000 023 33831.88 261.97 17101.97 88888.00 2019-01-23 11:18:24.000 023 33831.93 261.98 17101.97 88888.00 2019-01-23 11:18:25.000 023 33831.91 261.98 17101.99 37909.89 2019-01-23 11:18:26.000 023 33831.91 262.00 17102.02 88888.00 2019-01-23 11:18:27.000 023 33831.94 261.99 17102.01 88888.00 2019-01-23 11:18:28.000 023 33831.94 261.99 17102.04 88888.00 2019-01-23 11:18:29.000 023 33831.95 261.93 17102.03 88888.00 2019-01-23 11:18:30.000 023 33831.94 261.96 17102.03 37909.85 2019-01-23 11:18:31.000 023 33831.96 261.99 17102.06 88888.00 2019-01-23 11:18:32.000 023 33831.92 261.97 17102.01 88888.00 2019-01-23 11:18:33.000 023 33831.92 261.91 17102.00 88888.00 2019-01-23 11:18:34.000 023 33831.96 261.90 17102.01 88888.00 2019-01-23 11:18:35.000 023 33831.98 261.94 17102.00 37909.94 2019-01-23 11:18:36.000 023 33832.00 261.93 17101.98 88888.00 2019-01-23 11:18:37.000 023 33831.98 261.93 17102.01 88888.00 2019-01-23 11:18:38.000 023 33831.98 261.92 17101.99 88888.00 2019-01-23 11:18:39.000 023 33831.99 261.91 17101.96 88888.00 2019-01-23 11:18:40.000 023 33832.01 261.93 17101.98 37909.96 2019-01-23 11:18:41.000 023 33832.04 261.98 17101.95 88888.00 2019-01-23 11:18:42.000 023 33832.06 261.94 17101.95 88888.00 2019-01-23 11:18:43.000 023 33832.06 261.96 17101.97 88888.00 2019-01-23 11:18:44.000 023 33832.04 261.98 17101.99 88888.00 2019-01-23 11:18:45.000 023 33832.03 261.99 17101.98 37909.95 2019-01-23 11:18:46.000 023 33832.06 261.98 17101.96 88888.00 2019-01-23 11:18:47.000 023 33832.06 261.98 17101.95 88888.00 2019-01-23 11:18:48.000 023 33832.04 261.94 17101.95 88888.00 2019-01-23 11:18:49.000 023 33832.02 261.96 17101.94 88888.00 2019-01-23 11:18:50.000 023 33832.06 261.96 17101.97 37910.02 2019-01-23 11:18:51.000 023 33832.08 261.92 17101.95 88888.00 2019-01-23 11:18:52.000 023 33832.04 261.91 17101.97 88888.00 2019-01-23 11:18:53.000 023 33832.03 261.91 17101.99 88888.00 2019-01-23 11:18:54.000 023 33832.04 261.92 17101.96 88888.00 2019-01-23 11:18:55.000 023 33832.03 261.88 17101.97 37909.97 2019-01-23 11:18:56.000 023 33832.03 261.88 17101.95 88888.00 2019-01-23 11:18:57.000 023 33832.01 261.90 17101.96 88888.00 2019-01-23 11:18:58.000 023 33832.03 261.86 17102.01 88888.00 2019-01-23 11:18:59.000 023 33832.00 261.83 17102.04 88888.00 2019-01-23 11:19:00.000 023 33831.96 261.82 17102.03 37910.02 2019-01-23 11:19:01.000 023 33831.94 261.84 17102.02 88888.00 2019-01-23 11:19:02.000 023 33831.95 261.83 17102.01 88888.00 2019-01-23 11:19:03.000 023 33831.97 261.82 17101.97 88888.00 2019-01-23 11:19:04.000 023 33831.99 261.81 17101.97 88888.00 2019-01-23 11:19:05.000 023 33832.01 261.80 17101.98 37909.96 2019-01-23 11:19:06.000 023 33832.03 261.85 17101.99 88888.00 2019-01-23 11:19:07.000 023 33832.07 261.88 17101.98 88888.00 2019-01-23 11:19:08.000 023 33832.07 261.88 17101.98 88888.00 2019-01-23 11:19:09.000 023 33832.05 261.89 17102.01 88888.00 2019-01-23 11:19:10.000 023 33832.05 261.93 17102.03 37909.93 2019-01-23 11:19:11.000 023 33832.07 261.98 17102.08 88888.00 2019-01-23 11:19:12.000 023 33832.04 262.01 17102.07 88888.00 2019-01-23 11:19:13.000 023 33832.07 262.00 17102.04 88888.00 2019-01-23 11:19:14.000 023 33832.09 261.97 17102.03 88888.00 2019-01-23 11:19:15.000 023 33832.11 261.98 17102.05 37910.03 2019-01-23 11:19:16.000 023 33832.11 261.93 17102.05 88888.00 2019-01-23 11:19:17.000 023 33832.10 261.94 17102.05 88888.00 2019-01-23 11:19:18.000 023 33832.05 261.93 17102.05 88888.00 2019-01-23 11:19:19.000 023 33832.07 261.94 17102.03 88888.00 2019-01-23 11:19:20.000 023 33832.09 261.97 17102.01 37910.04 2019-01-23 11:19:21.000 023 33832.10 261.96 17102.03 88888.00 2019-01-23 11:19:22.000 023 33832.09 261.94 17102.05 88888.00 2019-01-23 11:19:23.000 023 33832.09 261.92 17102.02 88888.00 2019-01-23 11:19:24.000 023 33832.15 261.92 17102.06 88888.00 2019-01-23 11:19:25.000 023 33832.14 261.89 17102.03 37909.99 2019-01-23 11:19:26.000 023 33832.13 261.88 17102.02 88888.00 2019-01-23 11:19:27.000 023 33832.15 261.87 17102.03 88888.00 2019-01-23 11:19:28.000 023 33832.12 261.85 17102.02 88888.00 2019-01-23 11:19:29.000 023 33832.16 261.85 17102.01 88888.00 2019-01-23 11:19:30.000 023 33832.17 261.90 17102.00 37910.04 2019-01-23 11:19:31.000 023 33832.18 261.89 17101.96 88888.00 2019-01-23 11:19:32.000 023 33832.21 261.93 17101.98 88888.00 2019-01-23 11:19:33.000 023 33832.20 261.91 17101.99 88888.00 2019-01-23 11:19:34.000 023 33832.23 261.87 17101.99 88888.00 2019-01-23 11:19:35.000 023 33832.24 261.86 17101.99 37910.08 2019-01-23 11:19:36.000 023 33832.22 261.88 17101.95 88888.00 2019-01-23 11:19:37.000 023 33832.23 261.87 17101.96 88888.00 2019-01-23 11:19:38.000 023 33832.22 261.92 17101.96 88888.00 2019-01-23 11:19:39.000 023 33832.23 261.93 17101.96 88888.00 2019-01-23 11:19:40.000 023 33832.25 261.93 17101.98 37910.19 2019-01-23 11:19:41.000 023 33832.27 261.88 17101.98 88888.00 2019-01-23 11:19:42.000 023 33832.29 261.90 17101.98 88888.00 2019-01-23 11:19:43.000 023 33832.29 261.94 17101.99 88888.00 2019-01-23 11:19:44.000 023 33832.28 261.96 17101.99 88888.00 2019-01-23 11:19:45.000 023 33832.29 261.95 17101.96 37910.21 2019-01-23 11:19:46.000 023 33832.32 261.96 17101.97 88888.00 2019-01-23 11:19:47.000 023 33832.30 261.96 17101.98 88888.00 2019-01-23 11:19:48.000 023 33832.31 262.02 17101.96 88888.00 2019-01-23 11:19:49.000 023 33832.32 262.01 17101.96 88888.00 2019-01-23 11:19:50.000 023 33832.33 262.03 17101.97 37910.14 2019-01-23 11:19:51.000 023 33832.35 262.03 17101.97 88888.00 2019-01-23 11:19:52.000 023 33832.33 262.00 17101.97 88888.00 2019-01-23 11:19:53.000 023 33832.34 262.05 17101.98 88888.00 2019-01-23 11:19:54.000 023 33832.35 262.03 17101.98 88888.00 2019-01-23 11:19:55.000 023 33832.35 262.04 17101.96 37910.20 2019-01-23 11:19:56.000 023 33832.34 262.02 17101.94 88888.00 2019-01-23 11:19:57.000 023 33832.34 261.98 17101.94 88888.00 2019-01-23 11:19:58.000 023 33832.36 261.97 17101.97 88888.00 2019-01-23 11:19:59.000 023 33832.36 261.99 17102.00 88888.00 2019-01-23 11:20:00.000 023 33832.38 261.98 17101.98 37910.27 2019-01-23 11:20:01.000 023 33832.35 261.97 17101.94 88888.00 2019-01-23 11:20:02.000 023 33832.36 261.98 17101.93 88888.00 2019-01-23 11:20:03.000 023 33832.37 261.96 17101.93 88888.00 2019-01-23 11:20:04.000 023 33832.37 262.01 17101.92 88888.00 2019-01-23 11:20:05.000 023 33832.41 262.04 17101.94 37910.33 2019-01-23 11:20:06.000 023 33832.40 262.05 17101.94 88888.00 2019-01-23 11:20:07.000 023 33832.42 262.04 17101.92 88888.00 2019-01-23 11:20:08.000 023 33832.47 262.08 17101.92 88888.00 2019-01-23 11:20:09.000 023 33832.46 262.10 17101.93 88888.00 2019-01-23 11:20:10.000 023 33832.46 262.04 17101.93 37910.36 2019-01-23 11:20:11.000 023 33832.48 262.04 17101.95 88888.00 2019-01-23 11:20:12.000 023 33832.50 262.07 17101.93 88888.00 2019-01-23 11:20:13.000 023 33832.53 262.08 17101.94 88888.00 2019-01-23 11:20:14.000 023 33832.52 262.03 17101.94 88888.00 2019-01-23 11:20:15.000 023 33832.52 262.06 17101.93 37910.34 2019-01-23 11:20:16.000 023 33832.55 262.06 17101.95 88888.00 2019-01-23 11:20:17.000 023 33832.50 262.05 17101.94 88888.00 2019-01-23 11:20:18.000 023 33832.51 262.06 17101.92 88888.00 2019-01-23 11:20:19.000 023 33832.54 262.08 17101.95 88888.00 2019-01-23 11:20:20.000 023 33832.55 262.04 17101.95 37910.36 2019-01-23 11:20:21.000 023 33832.52 262.06 17101.96 88888.00 2019-01-23 11:20:22.000 023 33832.56 262.08 17101.92 88888.00 2019-01-23 11:20:23.000 023 33832.57 262.11 17101.93 88888.00 2019-01-23 11:20:24.000 023 33832.57 262.14 17101.96 88888.00 2019-01-23 11:20:25.000 023 33832.56 262.13 17101.94 37910.35 2019-01-23 11:20:26.000 023 33832.55 262.14 17101.94 88888.00 2019-01-23 11:20:27.000 023 33832.56 262.13 17101.99 88888.00 2019-01-23 11:20:28.000 023 33832.51 262.17 17101.96 88888.00 2019-01-23 11:20:29.000 023 33832.54 262.19 17101.94 88888.00 2019-01-23 11:20:30.000 023 33832.52 262.22 17101.94 37910.38 2019-01-23 11:20:31.000 023 33832.48 262.19 17101.93 88888.00 2019-01-23 11:20:32.000 023 33832.49 262.21 17101.93 88888.00 2019-01-23 11:20:33.000 023 33832.53 262.24 17101.92 88888.00 2019-01-23 11:20:34.000 023 33832.55 262.23 17101.94 88888.00 2019-01-23 11:20:35.000 023 33832.55 262.21 17101.93 37910.39 2019-01-23 11:20:36.000 023 33832.58 262.22 17101.96 88888.00 2019-01-23 11:20:37.000 023 33832.61 262.24 17101.95 88888.00 2019-01-23 11:20:38.000 023 33832.64 262.24 17101.93 88888.00 2019-01-23 11:20:39.000 023 33832.64 262.24 17101.93 88888.00 2019-01-23 11:20:40.000 023 33832.63 262.25 17101.91 37910.51 2019-01-23 11:20:41.000 023 33832.63 262.24 17101.88 88888.00 2019-01-23 11:20:42.000 023 33832.66 262.25 17101.92 88888.00 2019-01-23 11:20:43.000 023 33832.65 262.21 17101.94 88888.00 2019-01-23 11:20:44.000 023 33832.62 262.22 17101.90 88888.00 2019-01-23 11:20:45.000 023 33832.61 262.18 17101.93 37910.45 2019-01-23 11:20:46.000 023 33832.61 262.18 17101.92 88888.00 2019-01-23 11:20:47.000 023 33832.60 262.16 17101.91 88888.00 2019-01-23 11:20:48.000 023 33832.59 262.15 17101.91 88888.00 2019-01-23 11:20:49.000 023 33832.56 262.17 17101.93 88888.00 2019-01-23 11:20:50.000 023 33832.57 262.15 17101.94 37910.46 2019-01-23 11:20:51.000 023 33832.57 262.20 17101.92 88888.00 2019-01-23 11:20:52.000 023 33832.58 262.22 17101.94 88888.00 2019-01-23 11:20:53.000 023 33832.55 262.22 17101.94 88888.00 2019-01-23 11:20:54.000 023 33832.56 262.23 17101.91 88888.00 2019-01-23 11:20:55.000 023 33832.56 262.24 17101.89 37910.52 2019-01-23 11:20:56.000 023 33832.55 262.24 17101.92 88888.00 2019-01-23 11:20:57.000 023 33832.57 262.21 17101.97 88888.00 2019-01-23 11:20:58.000 023 33832.58 262.22 17101.93 88888.00 2019-01-23 11:20:59.000 023 33832.58 262.25 17101.92 88888.00 2019-01-23 11:21:00.000 023 33832.62 262.25 17101.92 37910.48 2019-01-23 11:21:01.000 023 33832.60 262.18 17101.90 88888.00 2019-01-23 11:21:02.000 023 33832.65 262.19 17101.88 88888.00 2019-01-23 11:21:03.000 023 33832.66 262.21 17101.90 88888.00 2019-01-23 11:21:04.000 023 33832.66 262.22 17101.89 88888.00 2019-01-23 11:21:05.000 023 33832.68 262.22 17101.87 37910.57 2019-01-23 11:21:06.000 023 33832.69 262.22 17101.89 88888.00 2019-01-23 11:21:07.000 023 33832.70 262.22 17101.91 88888.00 2019-01-23 11:21:08.000 023 33832.69 262.19 17101.89 88888.00 2019-01-23 11:21:09.000 023 33832.71 262.25 17101.90 88888.00 2019-01-23 11:21:10.000 023 33832.71 262.25 17101.92 37910.54 2019-01-23 11:21:11.000 023 33832.69 262.18 17101.94 88888.00 2019-01-23 11:21:12.000 023 33832.69 262.19 17101.98 88888.00 2019-01-23 11:21:13.000 023 33832.68 262.20 17101.94 88888.00 2019-01-23 11:21:14.000 023 33832.67 262.20 17101.91 88888.00 2019-01-23 11:21:15.000 023 33832.68 262.21 17101.93 37910.66 2019-01-23 11:21:16.000 023 33832.72 262.23 17101.91 88888.00 2019-01-23 11:21:17.000 023 33832.74 262.23 17101.95 88888.00 2019-01-23 11:21:18.000 023 33832.72 262.24 17101.93 88888.00 2019-01-23 11:21:19.000 023 33832.75 262.26 17101.93 88888.00 2019-01-23 11:21:20.000 023 33832.76 262.28 17101.90 37910.62 2019-01-23 11:21:21.000 023 33832.74 262.29 17101.90 88888.00 2019-01-23 11:21:22.000 023 33832.72 262.25 17101.90 88888.00 2019-01-23 11:21:23.000 023 33832.72 262.26 17101.92 88888.00 2019-01-23 11:21:24.000 023 33832.75 262.29 17101.93 88888.00 2019-01-23 11:21:25.000 023 33832.78 262.31 17101.92 37910.65 2019-01-23 11:21:26.000 023 33832.74 262.30 17101.91 88888.00 2019-01-23 11:21:27.000 023 33832.72 262.27 17101.90 88888.00 2019-01-23 11:21:28.000 023 33832.71 262.32 17101.87 88888.00 2019-01-23 11:21:29.000 023 33832.73 262.28 17101.86 88888.00 2019-01-23 11:21:30.000 023 33832.74 262.27 17101.88 37910.55 2019-01-23 11:21:31.000 023 33832.78 262.28 17101.89 88888.00 2019-01-23 11:21:32.000 023 33832.79 262.22 17101.91 88888.00 2019-01-23 11:21:33.000 023 33832.75 262.22 17101.90 88888.00 2019-01-23 11:21:34.000 023 33832.75 262.26 17101.88 88888.00 2019-01-23 11:21:35.000 023 33832.77 262.26 17101.88 37910.56 2019-01-23 11:21:36.000 023 33832.74 262.23 17101.88 88888.00 2019-01-23 11:21:37.000 023 33832.74 262.24 17101.89 88888.00 2019-01-23 11:21:38.000 023 33832.78 262.25 17101.88 88888.00 2019-01-23 11:21:39.000 023 33832.79 262.27 17101.87 88888.00 2019-01-23 11:21:40.000 023 33832.80 262.29 17101.83 37910.69 2019-01-23 11:21:41.000 023 33832.79 262.30 17101.86 88888.00 2019-01-23 11:21:42.000 023 33832.81 262.30 17101.86 88888.00 2019-01-23 11:21:43.000 023 33832.87 262.30 17101.86 88888.00 2019-01-23 11:21:44.000 023 33832.89 262.31 17101.87 88888.00 2019-01-23 11:21:45.000 023 33832.87 262.32 17101.85 37910.63 2019-01-23 11:21:46.000 023 33832.90 262.34 17101.89 88888.00 2019-01-23 11:21:47.000 023 33832.90 262.34 17101.87 88888.00 2019-01-23 11:21:48.000 023 33832.92 262.30 17101.87 88888.00 2019-01-23 11:21:49.000 023 33832.88 262.31 17101.83 88888.00 2019-01-23 11:21:50.000 023 33832.92 262.33 17101.84 37910.71 2019-01-23 11:21:51.000 023 33832.96 262.35 17101.87 88888.00 2019-01-23 11:21:52.000 023 33832.97 262.29 17101.88 88888.00 2019-01-23 11:21:53.000 023 33832.97 262.26 17101.84 88888.00 2019-01-23 11:21:54.000 023 33832.94 262.24 17101.83 88888.00 2019-01-23 11:21:55.000 023 33832.93 262.23 17101.82 37910.74 2019-01-23 11:21:56.000 023 33832.94 262.22 17101.82 88888.00 2019-01-23 11:21:57.000 023 33832.92 262.23 17101.88 88888.00 2019-01-23 11:21:58.000 023 33832.89 262.25 17101.87 88888.00 2019-01-23 11:21:59.000 023 33832.87 262.21 17101.87 88888.00 2019-01-23 11:22:00.000 023 33832.88 262.24 17101.86 37910.77 2019-01-23 11:22:01.000 023 33832.87 262.27 17101.85 88888.00 2019-01-23 11:22:02.000 023 33832.86 262.26 17101.85 88888.00 2019-01-23 11:22:03.000 023 33832.82 262.24 17101.85 88888.00 2019-01-23 11:22:04.000 023 33832.83 262.27 17101.84 88888.00 2019-01-23 11:22:05.000 023 33832.85 262.27 17101.83 37910.66 2019-01-23 11:22:06.000 023 33832.82 262.29 17101.85 88888.00 2019-01-23 11:22:07.000 023 33832.82 262.30 17101.88 88888.00 2019-01-23 11:22:08.000 023 33832.84 262.32 17101.91 88888.00 2019-01-23 11:22:09.000 023 33832.81 262.35 17101.89 88888.00 2019-01-23 11:22:10.000 023 33832.79 262.35 17101.88 37910.70 2019-01-23 11:22:11.000 023 33832.80 262.40 17101.88 88888.00 2019-01-23 11:22:12.000 023 33832.82 262.40 17101.94 88888.00 2019-01-23 11:22:13.000 023 33832.81 262.40 17101.90 88888.00 2019-01-23 11:22:14.000 023 33832.80 262.39 17101.88 88888.00 2019-01-23 11:22:15.000 023 33832.78 262.38 17101.86 37910.70 2019-01-23 11:22:16.000 023 33832.77 262.35 17101.88 88888.00 2019-01-23 11:22:17.000 023 33832.80 262.36 17101.92 88888.00 2019-01-23 11:22:18.000 023 33832.83 262.38 17101.90 88888.00 2019-01-23 11:22:19.000 023 33832.81 262.39 17101.91 88888.00 2019-01-23 11:22:20.000 023 33832.82 262.37 17101.89 37910.63 2019-01-23 11:22:21.000 023 33832.84 262.37 17101.88 88888.00 2019-01-23 11:22:22.000 023 33832.84 262.39 17101.84 88888.00 2019-01-23 11:22:23.000 023 33832.85 262.38 17101.81 88888.00 2019-01-23 11:22:24.000 023 33832.87 262.34 17101.82 88888.00 2019-01-23 11:22:25.000 023 33832.84 262.33 17101.80 37910.67 2019-01-23 11:22:26.000 023 33832.83 262.34 17101.81 88888.00 2019-01-23 11:22:27.000 023 33832.86 262.32 17101.82 88888.00 2019-01-23 11:22:28.000 023 33832.89 262.30 17101.83 88888.00 2019-01-23 11:22:29.000 023 33832.90 262.28 17101.82 88888.00 2019-01-23 11:22:30.000 023 33832.87 262.26 17101.85 37910.64 2019-01-23 11:22:31.000 023 33832.85 262.25 17101.87 88888.00 2019-01-23 11:22:32.000 023 33832.86 262.28 17101.86 88888.00 2019-01-23 11:22:33.000 023 33832.90 262.28 17101.86 88888.00 2019-01-23 11:22:34.000 023 33832.92 262.29 17101.87 88888.00 2019-01-23 11:22:35.000 023 33832.91 262.26 17101.90 37910.73 2019-01-23 11:22:36.000 023 33832.92 262.29 17101.91 88888.00 2019-01-23 11:22:37.000 023 33832.91 262.31 17101.88 88888.00 2019-01-23 11:22:38.000 023 33832.88 262.32 17101.86 88888.00 2019-01-23 11:22:39.000 023 33832.89 262.32 17101.86 88888.00 2019-01-23 11:22:40.000 023 33832.92 262.31 17101.90 37910.71 2019-01-23 11:22:41.000 023 33832.89 262.32 17101.89 88888.00 2019-01-23 11:22:42.000 023 33832.89 262.30 17101.89 88888.00 2019-01-23 11:22:43.000 023 33832.88 262.30 17101.88 88888.00 2019-01-23 11:22:44.000 023 33832.90 262.33 17101.85 88888.00 2019-01-23 11:22:45.000 023 33832.90 262.28 17101.84 37910.71 2019-01-23 11:22:46.000 023 33832.89 262.21 17101.86 88888.00 2019-01-23 11:22:47.000 023 33832.83 262.23 17101.89 88888.00 2019-01-23 11:22:48.000 023 33832.81 262.26 17101.89 88888.00 2019-01-23 11:22:49.000 023 33832.87 262.21 17101.88 88888.00 2019-01-23 11:22:50.000 023 33832.89 262.19 17101.91 37910.68 2019-01-23 11:22:51.000 023 33832.88 262.18 17101.90 88888.00 2019-01-23 11:22:52.000 023 33832.89 262.19 17101.89 88888.00 2019-01-23 11:22:53.000 023 33832.86 262.21 17101.87 88888.00 2019-01-23 11:22:54.000 023 33832.86 262.17 17101.89 88888.00 2019-01-23 11:22:55.000 023 33832.89 262.20 17101.90 37910.63 2019-01-23 11:22:56.000 023 33832.92 262.25 17101.90 88888.00 2019-01-23 11:22:57.000 023 33832.89 262.22 17101.89 88888.00 2019-01-23 11:22:58.000 023 33832.89 262.23 17101.90 88888.00 2019-01-23 11:22:59.000 023 33832.91 262.25 17101.92 88888.00 2019-01-23 11:23:00.000 023 33832.92 262.24 17101.90 37910.67 2019-01-23 11:23:01.000 023 33832.91 262.23 17101.90 88888.00 2019-01-23 11:23:02.000 023 33832.91 262.23 17101.90 88888.00 2019-01-23 11:23:03.000 023 33832.89 262.21 17101.85 88888.00 2019-01-23 11:23:04.000 023 33832.95 262.29 17101.83 88888.00 2019-01-23 11:23:05.000 023 33832.95 262.31 17101.81 37910.70 2019-01-23 11:23:06.000 023 33832.97 262.31 17101.80 88888.00 2019-01-23 11:23:07.000 023 33832.99 262.34 17101.82 88888.00 2019-01-23 11:23:08.000 023 33833.00 262.33 17101.84 88888.00 2019-01-23 11:23:09.000 023 33833.01 262.34 17101.83 88888.00 2019-01-23 11:23:10.000 023 33833.02 262.31 17101.84 37910.78 2019-01-23 11:23:11.000 023 33833.01 262.30 17101.84 88888.00 2019-01-23 11:23:12.000 023 33833.00 262.31 17101.88 88888.00 2019-01-23 11:23:13.000 023 33832.99 262.27 17101.88 88888.00 2019-01-23 11:23:14.000 023 33832.98 262.27 17101.87 88888.00 2019-01-23 11:23:15.000 023 33833.00 262.25 17101.86 37910.82 2019-01-23 11:23:16.000 023 33833.02 262.22 17101.87 88888.00 2019-01-23 11:23:17.000 023 33833.03 262.19 17101.86 88888.00 2019-01-23 11:23:18.000 023 33833.03 262.23 17101.87 88888.00 2019-01-23 11:23:19.000 023 33832.97 262.19 17101.83 88888.00 2019-01-23 11:23:20.000 023 33833.01 262.16 17101.85 37910.90 2019-01-23 11:23:21.000 023 33833.07 262.21 17101.84 88888.00 2019-01-23 11:23:22.000 023 33833.09 262.18 17101.83 88888.00 2019-01-23 11:23:23.000 023 33833.07 262.15 17101.85 88888.00 2019-01-23 11:23:24.000 023 33833.11 262.16 17101.87 88888.00 2019-01-23 11:23:25.000 023 33833.14 262.17 17101.87 37910.91 2019-01-23 11:23:26.000 023 33833.12 262.16 17101.89 88888.00 2019-01-23 11:23:27.000 023 33833.11 262.12 17101.87 88888.00 2019-01-23 11:23:28.000 023 33833.14 262.12 17101.86 88888.00 2019-01-23 11:23:29.000 023 33833.13 262.12 17101.92 88888.00 2019-01-23 11:23:30.000 023 33833.17 262.15 17101.89 37910.91 2019-01-23 11:23:31.000 023 33833.20 262.15 17101.88 88888.00 2019-01-23 11:23:32.000 023 33833.23 262.18 17101.92 88888.00 2019-01-23 11:23:33.000 023 33833.24 262.18 17101.91 88888.00 2019-01-23 11:23:34.000 023 33833.22 262.13 17101.89 88888.00 2019-01-23 11:23:35.000 023 33833.21 262.11 17101.86 37911.01 2019-01-23 11:23:36.000 023 33833.19 262.08 17101.85 88888.00 2019-01-23 11:23:37.000 023 33833.21 262.04 17101.89 88888.00 2019-01-23 11:23:38.000 023 33833.23 262.01 17101.91 88888.00 2019-01-23 11:23:39.000 023 33833.20 262.04 17101.91 88888.00 2019-01-23 11:23:40.000 023 33833.22 262.04 17101.92 37910.97 2019-01-23 11:23:41.000 023 33833.18 262.05 17101.94 88888.00 2019-01-23 11:23:42.000 023 33833.16 262.02 17101.93 88888.00 2019-01-23 11:23:43.000 023 33833.16 261.95 17101.93 88888.00 2019-01-23 11:23:44.000 023 33833.19 261.91 17101.91 88888.00 2019-01-23 11:23:45.000 023 33833.23 261.92 17101.93 37911.00 2019-01-23 11:23:46.000 023 33833.24 261.94 17101.91 88888.00 2019-01-23 11:23:47.000 023 33833.21 261.90 17101.89 88888.00 2019-01-23 11:23:48.000 023 33833.21 261.95 17101.92 88888.00 2019-01-23 11:23:49.000 023 33833.20 261.95 17101.90 88888.00 2019-01-23 11:23:50.000 023 33833.22 261.89 17101.91 37911.04 2019-01-23 11:23:51.000 023 33833.24 261.88 17101.94 88888.00 2019-01-23 11:23:52.000 023 33833.21 261.87 17101.94 88888.00 2019-01-23 11:23:53.000 023 33833.23 261.85 17101.92 88888.00 2019-01-23 11:23:54.000 023 33833.22 261.87 17101.88 88888.00 2019-01-23 11:23:55.000 023 33833.21 261.84 17101.91 37910.98 2019-01-23 11:23:56.000 023 33833.18 261.82 17101.88 88888.00 2019-01-23 11:23:57.000 023 33833.15 261.79 17101.87 88888.00 2019-01-23 11:23:58.000 023 33833.16 261.77 17101.85 88888.00 2019-01-23 11:23:59.000 023 33833.13 261.79 17101.85 88888.00 2019-01-23 11:24:00.000 023 33833.12 261.79 17101.85 37911.01 2019-01-23 11:24:01.000 023 33833.12 261.74 17101.81 88888.00 2019-01-23 11:24:02.000 023 33833.13 261.75 17101.82 88888.00 2019-01-23 11:24:03.000 023 33833.14 261.76 17101.81 88888.00 2019-01-23 11:24:04.000 023 33833.16 261.75 17101.80 88888.00 2019-01-23 11:24:05.000 023 33833.14 261.78 17101.79 37910.91 2019-01-23 11:24:06.000 023 33833.15 261.82 17101.79 88888.00 2019-01-23 11:24:07.000 023 33833.15 261.84 17101.83 88888.00 2019-01-23 11:24:08.000 023 33833.14 261.88 17101.86 88888.00 2019-01-23 11:24:09.000 023 33833.14 261.87 17101.87 88888.00 2019-01-23 11:24:10.000 023 33833.17 261.92 17101.86 37910.94 2019-01-23 11:24:11.000 023 33833.17 261.89 17101.84 88888.00 2019-01-23 11:24:12.000 023 33833.16 261.88 17101.88 88888.00 2019-01-23 11:24:13.000 023 33833.14 261.89 17101.86 88888.00 2019-01-23 11:24:14.000 023 33833.12 261.90 17101.85 88888.00 2019-01-23 11:24:15.000 023 33833.10 261.92 17101.86 37910.89 2019-01-23 11:24:16.000 023 33833.10 261.95 17101.87 88888.00 2019-01-23 11:24:17.000 023 33833.06 261.93 17101.89 88888.00 2019-01-23 11:24:18.000 023 33833.09 261.93 17101.89 88888.00 2019-01-23 11:24:19.000 023 33833.10 261.93 17101.88 88888.00 2019-01-23 11:24:20.000 023 33833.12 261.95 17101.93 37910.89 2019-01-23 11:24:21.000 023 33833.10 261.92 17101.92 88888.00 2019-01-23 11:24:22.000 023 33833.08 261.94 17101.93 88888.00 2019-01-23 11:24:23.000 023 33833.07 261.93 17101.93 88888.00 2019-01-23 11:24:24.000 023 33833.07 261.91 17101.93 88888.00 2019-01-23 11:24:25.000 023 33833.04 261.90 17101.91 37910.90 2019-01-23 11:24:26.000 023 33833.03 261.89 17101.89 88888.00 2019-01-23 11:24:27.000 023 33833.04 261.89 17101.89 88888.00 2019-01-23 11:24:28.000 023 33833.07 261.91 17101.90 88888.00 2019-01-23 11:24:29.000 023 33833.08 261.89 17101.92 88888.00 2019-01-23 11:24:30.000 023 33833.08 261.88 17101.91 37910.89 2019-01-23 11:24:31.000 023 33833.07 261.87 17101.93 88888.00 2019-01-23 11:24:32.000 023 33833.06 261.89 17101.97 88888.00 2019-01-23 11:24:33.000 023 33833.06 261.90 17102.00 88888.00 2019-01-23 11:24:34.000 023 33833.08 261.88 17102.00 88888.00 2019-01-23 11:24:35.000 023 33833.09 261.93 17102.01 37910.83 2019-01-23 11:24:36.000 023 33833.10 261.91 17101.97 88888.00 2019-01-23 11:24:37.000 023 33833.09 261.88 17101.99 88888.00 2019-01-23 11:24:38.000 023 33833.00 261.90 17102.00 88888.00 2019-01-23 11:24:39.000 023 33833.05 261.96 17101.97 88888.00 2019-01-23 11:24:40.000 023 33833.09 261.96 17101.98 37910.84 2019-01-23 11:24:41.000 023 33833.06 261.94 17102.00 88888.00 2019-01-23 11:24:42.000 023 33833.06 261.99 17101.99 88888.00 2019-01-23 11:24:43.000 023 33833.07 261.97 17101.98 88888.00 2019-01-23 11:24:44.000 023 33833.11 261.98 17101.97 88888.00 2019-01-23 11:24:45.000 023 33833.13 262.00 17101.95 37910.95 2019-01-23 11:24:46.000 023 33833.17 262.01 17101.93 88888.00 2019-01-23 11:24:47.000 023 33833.16 261.99 17101.94 88888.00 2019-01-23 11:24:48.000 023 33833.16 261.98 17101.91 88888.00 2019-01-23 11:24:49.000 023 33833.16 262.01 17101.92 88888.00 2019-01-23 11:24:50.000 023 33833.16 262.04 17101.94 37910.98 2019-01-23 11:24:51.000 023 33833.18 262.04 17101.93 88888.00 2019-01-23 11:24:52.000 023 33833.18 262.04 17101.91 88888.00 2019-01-23 11:24:53.000 023 33833.15 261.97 17101.91 88888.00 2019-01-23 11:24:54.000 023 33833.15 261.96 17101.87 88888.00 2019-01-23 11:24:55.000 023 33833.20 262.00 17101.87 37910.95 2019-01-23 11:24:56.000 023 33833.21 262.05 17101.90 88888.00 2019-01-23 11:24:57.000 023 33833.21 262.02 17101.91 88888.00 2019-01-23 11:24:58.000 023 33833.18 262.04 17101.92 88888.00 2019-01-23 11:24:59.000 023 33833.20 262.02 17101.93 88888.00 2019-01-23 11:25:00.000 023 33833.23 261.98 17101.95 37910.98 2019-01-23 11:25:01.000 023 33833.26 261.99 17101.94 88888.00 2019-01-23 11:25:02.000 023 33833.28 261.99 17101.98 88888.00 2019-01-23 11:25:03.000 023 33833.27 261.93 17101.95 88888.00 2019-01-23 11:25:04.000 023 33833.25 261.93 17101.90 88888.00 2019-01-23 11:25:05.000 023 33833.27 261.96 17101.91 37911.15 2019-01-23 11:25:06.000 023 33833.29 261.94 17101.87 88888.00 2019-01-23 11:25:07.000 023 33833.29 261.92 17101.84 88888.00 2019-01-23 11:25:08.000 023 33833.30 261.94 17101.87 88888.00 2019-01-23 11:25:09.000 023 33833.39 261.98 17101.88 88888.00 2019-01-23 11:25:10.000 023 33833.42 262.00 17101.90 37911.09 2019-01-23 11:25:11.000 023 33833.41 262.03 17101.88 88888.00 2019-01-23 11:25:12.000 023 33833.36 262.02 17101.89 88888.00 2019-01-23 11:25:13.000 023 33833.32 262.03 17101.93 88888.00 2019-01-23 11:25:14.000 023 33833.32 262.08 17101.88 88888.00 2019-01-23 11:25:15.000 023 33833.36 262.05 17101.91 37911.12 2019-01-23 11:25:16.000 023 33833.37 262.04 17101.94 88888.00 2019-01-23 11:25:17.000 023 33833.36 262.06 17101.92 88888.00 2019-01-23 11:25:18.000 023 33833.36 262.08 17101.87 88888.00 2019-01-23 11:25:19.000 023 33833.39 262.07 17101.87 88888.00 2019-01-23 11:25:20.000 023 33833.40 262.07 17101.88 37911.17 2019-01-23 11:25:21.000 023 33833.34 262.09 17101.90 88888.00 2019-01-23 11:25:22.000 023 33833.30 262.09 17101.92 88888.00 2019-01-23 11:25:23.000 023 33833.29 262.12 17101.90 88888.00 2019-01-23 11:25:24.000 023 33833.28 262.12 17101.92 88888.00 2019-01-23 11:25:25.000 023 33833.29 262.09 17101.87 37911.12 2019-01-23 11:25:26.000 023 33833.29 262.07 17101.87 88888.00 2019-01-23 11:25:27.000 023 33833.30 262.11 17101.87 88888.00 2019-01-23 11:25:28.000 023 33833.33 262.17 17101.91 88888.00 2019-01-23 11:25:29.000 023 33833.33 262.22 17101.89 88888.00 2019-01-23 11:25:30.000 023 33833.33 262.19 17101.84 37911.16 2019-01-23 11:25:31.000 023 33833.32 262.16 17101.84 88888.00 2019-01-23 11:25:32.000 023 33833.32 262.20 17101.85 88888.00 2019-01-23 11:25:33.000 023 33833.31 262.23 17101.84 88888.00 2019-01-23 11:25:34.000 023 33833.31 262.26 17101.85 88888.00 2019-01-23 11:25:35.000 023 33833.34 262.26 17101.87 37911.17 2019-01-23 11:25:36.000 023 33833.36 262.27 17101.90 88888.00 2019-01-23 11:25:37.000 023 33833.33 262.23 17101.90 88888.00 2019-01-23 11:25:38.000 023 33833.34 262.28 17101.87 88888.00 2019-01-23 11:25:39.000 023 33833.38 262.28 17101.84 88888.00 2019-01-23 11:25:40.000 023 33833.41 262.23 17101.88 37911.21 2019-01-23 11:25:41.000 023 33833.41 262.21 17101.89 88888.00 2019-01-23 11:25:42.000 023 33833.40 262.28 17101.90 88888.00 2019-01-23 11:25:43.000 023 33833.42 262.25 17101.86 88888.00 2019-01-23 11:25:44.000 023 33833.41 262.24 17101.86 88888.00 2019-01-23 11:25:45.000 023 33833.43 262.25 17101.89 37911.15 2019-01-23 11:25:46.000 023 33833.42 262.26 17101.93 88888.00 2019-01-23 11:25:47.000 023 33833.44 262.23 17101.89 88888.00 2019-01-23 11:25:48.000 023 33833.43 262.21 17101.87 88888.00 2019-01-23 11:25:49.000 023 33833.41 262.19 17101.89 88888.00 2019-01-23 11:25:50.000 023 33833.43 262.18 17101.87 37911.15 2019-01-23 11:25:51.000 023 33833.44 262.23 17101.87 88888.00 2019-01-23 11:25:52.000 023 33833.45 262.21 17101.87 88888.00 2019-01-23 11:25:53.000 023 33833.47 262.24 17101.85 88888.00 2019-01-23 11:25:54.000 023 33833.49 262.22 17101.90 88888.00 2019-01-23 11:25:55.000 023 33833.46 262.23 17101.88 37911.25 2019-01-23 11:25:56.000 023 33833.46 262.26 17101.91 88888.00 2019-01-23 11:25:57.000 023 33833.45 262.31 17101.96 88888.00 2019-01-23 11:25:58.000 023 33833.47 262.25 17101.95 88888.00 2019-01-23 11:25:59.000 023 33833.49 262.22 17101.94 88888.00 2019-01-23 11:26:00.000 023 33833.51 262.21 17101.91 37911.15 2019-01-23 11:26:01.000 023 33833.50 262.23 17101.93 88888.00 2019-01-23 11:26:02.000 023 33833.48 262.25 17101.92 88888.00 2019-01-23 11:26:03.000 023 33833.47 262.26 17101.90 88888.00 2019-01-23 11:26:04.000 023 33833.49 262.25 17101.91 88888.00 2019-01-23 11:26:05.000 023 33833.46 262.25 17101.89 37911.21 2019-01-23 11:26:06.000 023 33833.47 262.27 17101.88 88888.00 2019-01-23 11:26:07.000 023 33833.47 262.27 17101.87 88888.00 2019-01-23 11:26:08.000 023 33833.48 262.30 17101.90 88888.00 2019-01-23 11:26:09.000 023 33833.47 262.30 17101.88 88888.00 2019-01-23 11:26:10.000 023 33833.47 262.30 17101.84 37911.18 2019-01-23 11:26:11.000 023 33833.42 262.31 17101.85 88888.00 2019-01-23 11:26:12.000 023 33833.42 262.33 17101.82 88888.00 2019-01-23 11:26:13.000 023 33833.42 262.30 17101.80 88888.00 2019-01-23 11:26:14.000 023 33833.46 262.35 17101.79 88888.00 2019-01-23 11:26:15.000 023 33833.49 262.34 17101.79 37911.22 2019-01-23 11:26:16.000 023 33833.46 262.31 17101.84 88888.00 2019-01-23 11:26:17.000 023 33833.45 262.29 17101.83 88888.00 2019-01-23 11:26:18.000 023 33833.50 262.29 17101.84 88888.00 2019-01-23 11:26:19.000 023 33833.51 262.24 17101.82 88888.00 2019-01-23 11:26:20.000 023 33833.52 262.22 17101.80 37911.32 2019-01-23 11:26:21.000 023 33833.53 262.20 17101.76 88888.00 2019-01-23 11:26:22.000 023 33833.55 262.19 17101.74 88888.00 2019-01-23 11:26:23.000 023 33833.54 262.12 17101.77 88888.00 2019-01-23 11:26:24.000 023 33833.55 262.10 17101.79 88888.00 2019-01-23 11:26:25.000 023 33833.53 262.08 17101.77 37911.37 2019-01-23 11:26:26.000 023 33833.56 262.06 17101.79 88888.00 2019-01-23 11:26:27.000 023 33833.56 262.07 17101.83 88888.00 2019-01-23 11:26:28.000 023 33833.56 262.06 17101.81 88888.00 2019-01-23 11:26:29.000 023 33833.59 262.07 17101.80 88888.00 2019-01-23 11:26:30.000 023 33833.59 262.06 17101.85 37911.33 2019-01-23 11:26:31.000 023 33833.61 262.08 17101.84 88888.00 2019-01-23 11:26:32.000 023 33833.56 262.07 17101.82 88888.00 2019-01-23 11:26:33.000 023 33833.53 262.09 17101.84 88888.00 2019-01-23 11:26:34.000 023 33833.53 262.07 17101.85 88888.00 2019-01-23 11:26:35.000 023 33833.56 262.08 17101.79 37911.33 2019-01-23 11:26:36.000 023 33833.55 262.08 17101.78 88888.00 2019-01-23 11:26:37.000 023 33833.53 262.10 17101.79 88888.00 2019-01-23 11:26:38.000 023 33833.53 262.14 17101.82 88888.00 2019-01-23 11:26:39.000 023 33833.58 262.09 17101.83 88888.00 2019-01-23 11:26:40.000 023 33833.61 262.04 17101.85 37911.31 2019-01-23 11:26:41.000 023 33833.57 262.02 17101.83 88888.00 2019-01-23 11:26:42.000 023 33833.53 262.01 17101.81 88888.00 2019-01-23 11:26:43.000 023 33833.50 262.03 17101.80 88888.00 2019-01-23 11:26:44.000 023 33833.49 262.04 17101.79 88888.00 2019-01-23 11:26:45.000 023 33833.51 261.99 17101.79 37911.28 2019-01-23 11:26:46.000 023 33833.51 261.96 17101.78 88888.00 2019-01-23 11:26:47.000 023 33833.53 261.97 17101.79 88888.00 2019-01-23 11:26:48.000 023 33833.51 262.06 17101.79 88888.00 2019-01-23 11:26:49.000 023 33833.51 262.04 17101.79 88888.00 2019-01-23 11:26:50.000 023 33833.55 262.01 17101.82 37911.24 2019-01-23 11:26:51.000 023 33833.51 262.00 17101.83 88888.00 2019-01-23 11:26:52.000 023 33833.51 261.99 17101.84 88888.00 2019-01-23 11:26:53.000 023 33833.52 261.98 17101.82 88888.00 2019-01-23 11:26:54.000 023 33833.53 261.99 17101.82 88888.00 2019-01-23 11:26:55.000 023 33833.51 261.96 17101.85 37911.32 2019-01-23 11:26:56.000 023 33833.52 261.99 17101.86 88888.00 2019-01-23 11:26:57.000 023 33833.52 262.00 17101.88 88888.00 2019-01-23 11:26:58.000 023 33833.50 262.00 17101.87 88888.00 2019-01-23 11:26:59.000 023 33833.49 261.99 17101.85 88888.00 2019-01-23 11:27:00.000 023 33833.48 261.99 17101.82 37911.29 2019-01-23 11:27:01.000 023 33833.50 261.93 17101.85 88888.00 2019-01-23 11:27:02.000 023 33833.50 261.91 17101.84 88888.00 2019-01-23 11:27:03.000 023 33833.46 261.91 17101.89 88888.00 2019-01-23 11:27:04.000 023 33833.48 261.93 17101.91 88888.00 2019-01-23 11:27:05.000 023 33833.49 261.94 17101.92 37911.28 2019-01-23 11:27:06.000 023 33833.49 261.94 17101.93 88888.00 2019-01-23 11:27:07.000 023 33833.49 261.95 17101.91 88888.00 2019-01-23 11:27:08.000 023 33833.47 261.96 17101.88 88888.00 2019-01-23 11:27:09.000 023 33833.50 261.94 17101.89 88888.00 2019-01-23 11:27:10.000 023 33833.50 261.98 17101.90 37911.20 2019-01-23 11:27:11.000 023 33833.47 261.97 17101.86 88888.00 2019-01-23 11:27:12.000 023 33833.45 261.96 17101.86 88888.00 2019-01-23 11:27:13.000 023 33833.47 261.99 17101.84 88888.00 2019-01-23 11:27:14.000 023 33833.47 261.99 17101.79 88888.00 2019-01-23 11:27:15.000 023 33833.49 262.00 17101.80 37911.24 2019-01-23 11:27:16.000 023 33833.50 261.99 17101.83 88888.00 2019-01-23 11:27:17.000 023 33833.48 261.96 17101.83 88888.00 2019-01-23 11:27:18.000 023 33833.49 261.99 17101.83 88888.00 2019-01-23 11:27:19.000 023 33833.50 262.02 17101.85 88888.00 2019-01-23 11:27:20.000 023 33833.45 262.04 17101.88 37911.23 2019-01-23 11:27:21.000 023 33833.44 262.05 17101.91 88888.00 2019-01-23 11:27:22.000 023 33833.43 261.98 17101.92 88888.00 2019-01-23 11:27:23.000 023 33833.43 262.01 17101.93 88888.00 2019-01-23 11:27:24.000 023 33833.44 262.00 17101.95 88888.00 2019-01-23 11:27:25.000 023 33833.44 262.01 17101.94 37911.15 2019-01-23 11:27:26.000 023 33833.45 262.01 17101.94 88888.00 2019-01-23 11:27:27.000 023 33833.41 262.01 17101.92 88888.00 2019-01-23 11:27:28.000 023 33833.42 262.00 17101.93 88888.00 2019-01-23 11:27:29.000 023 33833.37 262.02 17101.93 88888.00 2019-01-23 11:27:30.000 023 33833.40 262.04 17101.91 37911.17 2019-01-23 11:27:31.000 023 33833.42 262.04 17101.91 88888.00 2019-01-23 11:27:32.000 023 33833.43 262.06 17101.91 88888.00 2019-01-23 11:27:33.000 023 33833.42 262.05 17101.93 88888.00 2019-01-23 11:27:34.000 023 33833.41 262.04 17101.90 88888.00 2019-01-23 11:27:35.000 023 33833.41 262.01 17101.88 37911.14 2019-01-23 11:27:36.000 023 33833.40 261.97 17101.86 88888.00 2019-01-23 11:27:37.000 023 33833.37 262.01 17101.90 88888.00 2019-01-23 11:27:38.000 023 33833.38 262.02 17101.93 88888.00 2019-01-23 11:27:39.000 023 33833.38 261.96 17101.90 88888.00 2019-01-23 11:27:40.000 023 33833.39 261.96 17101.93 37911.11 2019-01-23 11:27:41.000 023 33833.39 261.96 17101.96 88888.00 2019-01-23 11:27:42.000 023 33833.38 261.96 17101.95 88888.00 2019-01-23 11:27:43.000 023 33833.36 261.98 17101.94 88888.00 2019-01-23 11:27:44.000 023 33833.35 262.04 17101.94 88888.00 2019-01-23 11:27:45.000 023 33833.36 262.04 17101.92 37911.10 2019-01-23 11:27:46.000 023 33833.35 261.99 17101.92 88888.00 2019-01-23 11:27:47.000 023 33833.35 261.98 17101.89 88888.00 2019-01-23 11:27:48.000 023 33833.34 261.97 17101.90 88888.00 2019-01-23 11:27:49.000 023 33833.29 261.96 17101.90 88888.00 2019-01-23 11:27:50.000 023 33833.30 261.92 17101.91 37911.02 2019-01-23 11:27:51.000 023 33833.29 261.91 17101.89 88888.00 2019-01-23 11:27:52.000 023 33833.26 261.89 17101.91 88888.00 2019-01-23 11:27:53.000 023 33833.25 261.90 17101.92 88888.00 2019-01-23 11:27:54.000 023 33833.26 261.91 17101.94 88888.00 2019-01-23 11:27:55.000 023 33833.27 261.92 17101.93 37911.06 2019-01-23 11:27:56.000 023 33833.26 261.95 17101.93 88888.00 2019-01-23 11:27:57.000 023 33833.27 261.95 17101.92 88888.00 2019-01-23 11:27:58.000 023 33833.30 262.01 17101.96 88888.00 2019-01-23 11:27:59.000 023 33833.29 262.00 17101.97 88888.00 2019-01-23 11:28:00.000 023 33833.26 261.95 17101.95 37911.02 2019-01-23 11:28:01.000 023 33833.28 261.98 17101.93 88888.00 2019-01-23 11:28:02.000 023 33833.29 262.00 17101.89 88888.00 2019-01-23 11:28:03.000 023 33833.29 262.02 17101.90 88888.00 2019-01-23 11:28:04.000 023 33833.28 262.06 17101.93 88888.00 2019-01-23 11:28:05.000 023 33833.26 262.08 17101.91 37911.05 2019-01-23 11:28:06.000 023 33833.27 262.02 17101.95 88888.00 2019-01-23 11:28:07.000 023 33833.30 262.02 17101.90 88888.00 2019-01-23 11:28:08.000 023 33833.29 262.03 17101.87 88888.00 2019-01-23 11:28:09.000 023 33833.24 262.05 17101.86 88888.00 2019-01-23 11:28:10.000 023 33833.28 262.04 17101.87 37911.01 2019-01-23 11:28:11.000 023 33833.31 262.06 17101.87 88888.00 2019-01-23 11:28:12.000 023 33833.29 262.01 17101.90 88888.00 2019-01-23 11:28:13.000 023 33833.30 262.02 17101.89 88888.00 2019-01-23 11:28:14.000 023 33833.28 262.01 17101.86 88888.00 2019-01-23 11:28:15.000 023 33833.29 262.00 17101.87 37911.05 2019-01-23 11:28:16.000 023 33833.29 262.00 17101.85 88888.00 2019-01-23 11:28:17.000 023 33833.29 262.04 17101.87 88888.00 2019-01-23 11:28:18.000 023 33833.29 262.07 17101.87 88888.00 2019-01-23 11:28:19.000 023 33833.26 262.04 17101.88 88888.00 2019-01-23 11:28:20.000 023 33833.28 262.03 17101.89 37911.04 2019-01-23 11:28:21.000 023 33833.29 262.04 17101.88 88888.00 2019-01-23 11:28:22.000 023 33833.27 262.03 17101.87 88888.00 2019-01-23 11:28:23.000 023 33833.27 262.00 17101.87 88888.00 2019-01-23 11:28:24.000 023 33833.28 262.05 17101.88 88888.00 2019-01-23 11:28:25.000 023 33833.27 262.02 17101.89 37911.10 2019-01-23 11:28:26.000 023 33833.24 261.97 17101.89 88888.00 2019-01-23 11:28:27.000 023 33833.24 262.02 17101.92 88888.00 2019-01-23 11:28:28.000 023 33833.27 262.02 17101.88 88888.00 2019-01-23 11:28:29.000 023 33833.29 262.03 17101.86 88888.00 2019-01-23 11:28:30.000 023 33833.29 262.08 17101.86 37911.06 2019-01-23 11:28:31.000 023 33833.27 262.05 17101.88 88888.00 2019-01-23 11:28:32.000 023 33833.28 262.06 17101.88 88888.00 2019-01-23 11:28:33.000 023 33833.28 262.07 17101.85 88888.00 2019-01-23 11:28:34.000 023 33833.30 262.11 17101.86 88888.00 2019-01-23 11:28:35.000 023 33833.30 262.12 17101.83 37911.03 2019-01-23 11:28:36.000 023 33833.33 262.16 17101.83 88888.00 2019-01-23 11:28:37.000 023 33833.31 262.13 17101.86 88888.00 2019-01-23 11:28:38.000 023 33833.33 262.11 17101.87 88888.00 2019-01-23 11:28:39.000 023 33833.32 262.12 17101.85 88888.00 2019-01-23 11:28:40.000 023 33833.34 262.09 17101.85 37911.07 2019-01-23 11:28:41.000 023 33833.38 262.05 17101.83 88888.00 2019-01-23 11:28:42.000 023 33833.36 262.10 17101.83 88888.00 2019-01-23 11:28:43.000 023 33833.35 262.12 17101.84 88888.00 2019-01-23 11:28:44.000 023 33833.34 262.11 17101.86 88888.00 2019-01-23 11:28:45.000 023 33833.36 262.11 17101.85 37911.16 2019-01-23 11:28:46.000 023 33833.38 262.07 17101.86 88888.00 2019-01-23 11:28:47.000 023 33833.39 262.09 17101.86 88888.00 2019-01-23 11:28:48.000 023 33833.38 262.13 17101.85 88888.00 2019-01-23 11:28:49.000 023 33833.38 262.11 17101.87 88888.00 2019-01-23 11:28:50.000 023 33833.42 262.07 17101.88 37911.12 2019-01-23 11:28:51.000 023 33833.43 262.10 17101.88 88888.00 2019-01-23 11:28:52.000 023 33833.44 262.12 17101.83 88888.00 2019-01-23 11:28:53.000 023 33833.44 262.11 17101.83 88888.00 2019-01-23 11:28:54.000 023 33833.43 262.10 17101.86 88888.00 2019-01-23 11:28:55.000 023 33833.50 262.14 17101.89 37911.14 2019-01-23 11:28:56.000 023 33833.55 262.15 17101.92 88888.00 2019-01-23 11:28:57.000 023 33833.54 262.14 17101.90 88888.00 2019-01-23 11:28:58.000 023 33833.57 262.18 17101.88 88888.00 2019-01-23 11:28:59.000 023 33833.59 262.15 17101.87 88888.00 2019-01-23 11:29:00.000 023 33833.56 262.12 17101.86 37911.21 2019-01-23 11:29:01.000 023 33833.54 262.12 17101.86 88888.00 2019-01-23 11:29:02.000 023 33833.59 262.13 17101.87 88888.00 2019-01-23 11:29:03.000 023 33833.63 262.15 17101.86 88888.00 2019-01-23 11:29:04.000 023 33833.63 262.14 17101.83 88888.00 2019-01-23 11:29:05.000 023 33833.66 262.13 17101.84 37911.39 2019-01-23 11:29:06.000 023 33833.70 262.13 17101.86 88888.00 2019-01-23 11:29:07.000 023 33833.70 262.09 17101.84 88888.00 2019-01-23 11:29:08.000 023 33833.71 262.08 17101.81 88888.00 2019-01-23 11:29:09.000 023 33833.73 262.08 17101.82 88888.00 2019-01-23 11:29:10.000 023 33833.74 262.11 17101.84 37911.38 2019-01-23 11:29:11.000 023 33833.74 262.11 17101.86 88888.00 2019-01-23 11:29:12.000 023 33833.75 262.10 17101.86 88888.00 2019-01-23 11:29:13.000 023 33833.77 262.11 17101.86 88888.00 2019-01-23 11:29:14.000 023 33833.78 262.15 17101.85 88888.00 2019-01-23 11:29:15.000 023 33833.80 262.14 17101.87 37911.45 2019-01-23 11:29:16.000 023 33833.82 262.11 17101.89 88888.00 2019-01-23 11:29:17.000 023 33833.83 262.11 17101.92 88888.00 2019-01-23 11:29:18.000 023 33833.83 262.15 17101.93 88888.00 2019-01-23 11:29:19.000 023 33833.77 262.12 17101.92 88888.00 2019-01-23 11:29:20.000 023 33833.77 262.11 17101.91 37911.48 2019-01-23 11:29:21.000 023 33833.80 262.10 17101.90 88888.00 2019-01-23 11:29:22.000 023 33833.85 262.12 17101.89 88888.00 2019-01-23 11:29:23.000 023 33833.85 262.09 17101.87 88888.00 2019-01-23 11:29:24.000 023 33833.85 262.11 17101.88 88888.00 2019-01-23 11:29:25.000 023 33833.82 262.07 17101.90 37911.53 2019-01-23 11:29:26.000 023 33833.81 262.05 17101.90 88888.00 2019-01-23 11:29:27.000 023 33833.79 262.00 17101.87 88888.00 2019-01-23 11:29:28.000 023 33833.78 262.02 17101.86 88888.00 2019-01-23 11:29:29.000 023 33833.78 262.08 17101.88 88888.00 2019-01-23 11:29:30.000 023 33833.77 262.13 17101.91 37911.53 2019-01-23 11:29:31.000 023 33833.80 262.10 17101.91 88888.00 2019-01-23 11:29:32.000 023 33833.80 262.06 17101.89 88888.00 2019-01-23 11:29:33.000 023 33833.77 262.08 17101.88 88888.00 2019-01-23 11:29:34.000 023 33833.78 262.09 17101.87 88888.00 2019-01-23 11:29:35.000 023 33833.80 262.06 17101.88 37911.50 2019-01-23 11:29:36.000 023 33833.82 262.10 17101.88 88888.00 2019-01-23 11:29:37.000 023 33833.76 262.10 17101.86 88888.00 2019-01-23 11:29:38.000 023 33833.73 262.10 17101.84 88888.00 2019-01-23 11:29:39.000 023 33833.76 262.13 17101.86 88888.00 2019-01-23 11:29:40.000 023 33833.77 262.11 17101.86 37911.42 2019-01-23 11:29:41.000 023 33833.80 262.05 17101.84 88888.00 2019-01-23 11:29:42.000 023 33833.80 262.11 17101.83 88888.00 2019-01-23 11:29:43.000 023 33833.81 262.13 17101.84 88888.00 2019-01-23 11:29:44.000 023 33833.81 262.17 17101.86 88888.00 2019-01-23 11:29:45.000 023 33833.79 262.17 17101.84 37911.55 2019-01-23 11:29:46.000 023 33833.78 262.15 17101.81 88888.00 2019-01-23 11:29:47.000 023 33833.76 262.14 17101.80 88888.00 2019-01-23 11:29:48.000 023 33833.76 262.16 17101.79 88888.00 2019-01-23 11:29:49.000 023 33833.79 262.19 17101.82 88888.00 2019-01-23 11:29:50.000 023 33833.75 262.22 17101.82 37911.50 2019-01-23 11:29:51.000 023 33833.76 262.25 17101.83 88888.00 2019-01-23 11:29:52.000 023 33833.78 262.25 17101.81 88888.00 2019-01-23 11:29:53.000 023 33833.75 262.25 17101.83 88888.00 2019-01-23 11:29:54.000 023 33833.73 262.28 17101.84 88888.00 2019-01-23 11:29:55.000 023 33833.75 262.29 17101.84 37911.41 2019-01-23 11:29:56.000 023 33833.78 262.25 17101.81 88888.00 2019-01-23 11:29:57.000 023 33833.74 262.26 17101.78 88888.00 2019-01-23 11:29:58.000 023 33833.72 262.24 17101.77 88888.00 2019-01-23 11:29:59.000 023 33833.73 262.19 17101.82 88888.00 2019-01-23 11:30:00.000 023 33833.73 262.18 17101.83 37911.50 2019-01-23 11:30:01.000 023 33833.72 262.19 17101.84 88888.00 2019-01-23 11:30:02.000 023 33833.76 262.27 17101.87 88888.00 2019-01-23 11:30:03.000 023 33833.75 262.28 17101.87 88888.00 2019-01-23 11:30:04.000 023 33833.75 262.30 17101.83 88888.00 2019-01-23 11:30:05.000 023 33833.74 262.28 17101.83 37911.43 2019-01-23 11:30:06.000 023 33833.76 262.25 17101.82 88888.00 2019-01-23 11:30:07.000 023 33833.76 262.26 17101.80 88888.00 2019-01-23 11:30:08.000 023 33833.74 262.30 17101.79 88888.00 2019-01-23 11:30:09.000 023 33833.72 262.34 17101.79 88888.00 2019-01-23 11:30:10.000 023 33833.71 262.31 17101.82 37911.48 2019-01-23 11:30:11.000 023 33833.72 262.35 17101.84 88888.00 2019-01-23 11:30:12.000 023 33833.72 262.36 17101.82 88888.00 2019-01-23 11:30:13.000 023 33833.72 262.36 17101.83 88888.00 2019-01-23 11:30:14.000 023 33833.74 262.38 17101.79 88888.00 2019-01-23 11:30:15.000 023 33833.73 262.40 17101.77 37911.40 2019-01-23 11:30:16.000 023 33833.72 262.46 17101.78 88888.00 2019-01-23 11:30:17.000 023 33833.70 262.47 17101.79 88888.00 2019-01-23 11:30:18.000 023 33833.67 262.46 17101.77 88888.00 2019-01-23 11:30:19.000 023 33833.68 262.43 17101.79 88888.00 2019-01-23 11:30:20.000 023 33833.68 262.45 17101.80 37911.45 2019-01-23 11:30:21.000 023 33833.68 262.46 17101.82 88888.00 2019-01-23 11:30:22.000 023 33833.64 262.46 17101.83 88888.00 2019-01-23 11:30:23.000 023 33833.64 262.44 17101.84 88888.00 2019-01-23 11:30:24.000 023 33833.68 262.45 17101.85 88888.00 2019-01-23 11:30:25.000 023 33833.68 262.43 17101.87 37911.46 2019-01-23 11:30:26.000 023 33833.67 262.42 17101.84 88888.00 2019-01-23 11:30:27.000 023 33833.68 262.44 17101.86 88888.00 2019-01-23 11:30:28.000 023 33833.70 262.45 17101.88 88888.00 2019-01-23 11:30:29.000 023 33833.71 262.45 17101.87 88888.00 2019-01-23 11:30:30.000 023 33833.70 262.46 17101.82 37911.35 2019-01-23 11:30:31.000 023 33833.72 262.45 17101.84 88888.00 2019-01-23 11:30:32.000 023 33833.73 262.48 17101.81 88888.00 2019-01-23 11:30:33.000 023 33833.75 262.48 17101.82 88888.00 2019-01-23 11:30:34.000 023 33833.79 262.51 17101.80 88888.00 2019-01-23 11:30:35.000 023 33833.84 262.53 17101.81 37911.46 2019-01-23 11:30:36.000 023 33833.86 262.55 17101.78 88888.00 2019-01-23 11:30:37.000 023 33833.85 262.57 17101.77 88888.00 2019-01-23 11:30:38.000 023 33833.84 262.55 17101.79 88888.00 2019-01-23 11:30:39.000 023 33833.85 262.56 17101.82 88888.00 2019-01-23 11:30:40.000 023 33833.88 262.60 17101.79 37911.56 2019-01-23 11:30:41.000 023 33833.87 262.61 17101.79 88888.00 2019-01-23 11:30:42.000 023 33833.89 262.58 17101.82 88888.00 2019-01-23 11:30:43.000 023 33833.85 262.57 17101.81 88888.00 2019-01-23 11:30:44.000 023 33833.88 262.54 17101.77 88888.00 2019-01-23 11:30:45.000 023 33833.87 262.54 17101.76 37911.63 2019-01-23 11:30:46.000 023 33833.93 262.58 17101.76 88888.00 2019-01-23 11:30:47.000 023 33833.96 262.56 17101.78 88888.00 2019-01-23 11:30:48.000 023 33833.93 262.55 17101.78 88888.00 2019-01-23 11:30:49.000 023 33833.93 262.52 17101.80 88888.00 2019-01-23 11:30:50.000 023 33833.96 262.51 17101.81 37911.61 2019-01-23 11:30:51.000 023 33834.00 262.52 17101.83 88888.00 2019-01-23 11:30:52.000 023 33834.00 262.52 17101.79 88888.00 2019-01-23 11:30:53.000 023 33833.96 262.54 17101.76 88888.00 2019-01-23 11:30:54.000 023 33833.97 262.57 17101.77 88888.00 2019-01-23 11:30:55.000 023 33833.99 262.55 17101.76 37911.67 2019-01-23 11:30:56.000 023 33834.03 262.50 17101.76 88888.00 2019-01-23 11:30:57.000 023 33834.01 262.51 17101.77 88888.00 2019-01-23 11:30:58.000 023 33834.09 262.54 17101.79 88888.00 2019-01-23 11:30:59.000 023 33834.12 262.57 17101.79 88888.00 2019-01-23 11:31:00.000 023 33834.12 262.58 17101.80 37911.76 2019-01-23 11:31:01.000 023 33834.13 262.59 17101.79 88888.00 2019-01-23 11:31:02.000 023 33834.14 262.60 17101.78 88888.00 2019-01-23 11:31:03.000 023 33834.19 262.62 17101.78 88888.00 2019-01-23 11:31:04.000 023 33834.21 262.64 17101.82 88888.00 2019-01-23 11:31:05.000 023 33834.25 262.60 17101.79 37911.82 2019-01-23 11:31:06.000 023 33834.26 262.57 17101.76 88888.00 2019-01-23 11:31:07.000 023 33834.24 262.57 17101.73 88888.00 2019-01-23 11:31:08.000 023 33834.19 262.54 17101.73 88888.00 2019-01-23 11:31:09.000 023 33834.21 262.54 17101.75 88888.00 2019-01-23 11:31:10.000 023 33834.23 262.55 17101.77 37911.93 2019-01-23 11:31:11.000 023 33834.23 262.54 17101.78 88888.00 2019-01-23 11:31:12.000 023 33834.26 262.54 17101.78 88888.00 2019-01-23 11:31:13.000 023 33834.29 262.54 17101.80 88888.00 2019-01-23 11:31:14.000 023 33834.31 262.53 17101.78 88888.00 2019-01-23 11:31:15.000 023 33834.32 262.54 17101.77 37911.92 2019-01-23 11:31:16.000 023 33834.34 262.52 17101.75 88888.00 2019-01-23 11:31:17.000 023 33834.34 262.49 17101.76 88888.00 2019-01-23 11:31:18.000 023 33834.32 262.49 17101.78 88888.00 2019-01-23 11:31:19.000 023 33834.35 262.47 17101.78 88888.00 2019-01-23 11:31:20.000 023 33834.37 262.48 17101.78 37911.92 2019-01-23 11:31:21.000 023 33834.37 262.48 17101.72 88888.00 2019-01-23 11:31:22.000 023 33834.38 262.49 17101.76 88888.00 2019-01-23 11:31:23.000 023 33834.38 262.49 17101.75 88888.00 2019-01-23 11:31:24.000 023 33834.41 262.42 17101.75 88888.00 2019-01-23 11:31:25.000 023 33834.42 262.48 17101.73 37911.98 2019-01-23 11:31:26.000 023 33834.43 262.50 17101.70 88888.00 2019-01-23 11:31:27.000 023 33834.48 262.56 17101.70 88888.00 2019-01-23 11:31:28.000 023 33834.49 262.60 17101.71 88888.00 2019-01-23 11:31:29.000 023 33834.49 262.60 17101.69 88888.00 2019-01-23 11:31:30.000 023 33834.50 262.59 17101.70 37911.95 2019-01-23 11:31:31.000 023 33834.51 262.61 17101.68 88888.00 2019-01-23 11:31:32.000 023 33834.51 262.60 17101.63 88888.00 2019-01-23 11:31:33.000 023 33834.51 262.58 17101.66 88888.00 2019-01-23 11:31:34.000 023 33834.49 262.56 17101.65 88888.00 2019-01-23 11:31:35.000 023 33834.50 262.51 17101.65 37912.00 2019-01-23 11:31:36.000 023 33834.54 262.52 17101.67 88888.00 2019-01-23 11:31:37.000 023 33834.55 262.51 17101.65 88888.00 2019-01-23 11:31:38.000 023 33834.53 262.52 17101.65 88888.00 2019-01-23 11:31:39.000 023 33834.52 262.49 17101.66 88888.00 2019-01-23 11:31:40.000 023 33834.52 262.44 17101.67 37912.01 2019-01-23 11:31:41.000 023 33834.52 262.40 17101.65 88888.00 2019-01-23 11:31:42.000 023 33834.52 262.38 17101.67 88888.00 2019-01-23 11:31:43.000 023 33834.53 262.38 17101.64 88888.00 2019-01-23 11:31:44.000 023 33834.50 262.41 17101.65 88888.00 2019-01-23 11:31:45.000 023 33834.50 262.42 17101.68 37912.03 2019-01-23 11:31:46.000 023 33834.51 262.43 17101.70 88888.00 2019-01-23 11:31:47.000 023 33834.55 262.46 17101.70 88888.00 2019-01-23 11:31:48.000 023 33834.54 262.47 17101.69 88888.00 2019-01-23 11:31:49.000 023 33834.51 262.48 17101.68 88888.00 2019-01-23 11:31:50.000 023 33834.54 262.48 17101.69 37912.11 2019-01-23 11:31:51.000 023 33834.56 262.50 17101.69 88888.00 2019-01-23 11:31:52.000 023 33834.56 262.49 17101.68 88888.00 2019-01-23 11:31:53.000 023 33834.53 262.48 17101.67 88888.00 2019-01-23 11:31:54.000 023 33834.53 262.44 17101.69 88888.00 2019-01-23 11:31:55.000 023 33834.54 262.45 17101.72 37912.08 2019-01-23 11:31:56.000 023 33834.52 262.49 17101.72 88888.00 2019-01-23 11:31:57.000 023 33834.54 262.49 17101.71 88888.00 2019-01-23 11:31:58.000 023 33834.57 262.50 17101.75 88888.00 2019-01-23 11:31:59.000 023 33834.58 262.45 17101.75 88888.00 2019-01-23 11:32:00.000 023 33834.58 262.37 17101.70 37912.21 2019-01-23 11:32:01.000 023 33834.59 262.40 17101.73 88888.00 2019-01-23 11:32:02.000 023 33834.60 262.42 17101.75 88888.00 2019-01-23 11:32:03.000 023 33834.60 262.39 17101.75 88888.00 2019-01-23 11:32:04.000 023 33834.59 262.39 17101.73 88888.00 2019-01-23 11:32:05.000 023 33834.61 262.39 17101.74 37912.22 2019-01-23 11:32:06.000 023 33834.61 262.34 17101.70 88888.00 2019-01-23 11:32:07.000 023 33834.62 262.33 17101.69 88888.00 2019-01-23 11:32:08.000 023 33834.63 262.33 17101.68 88888.00 2019-01-23 11:32:09.000 023 33834.64 262.32 17101.67 88888.00 2019-01-23 11:32:10.000 023 33834.64 262.32 17101.68 37912.27 2019-01-23 11:32:11.000 023 33834.66 262.34 17101.67 88888.00 2019-01-23 11:32:12.000 023 33834.67 262.31 17101.68 88888.00 2019-01-23 11:32:13.000 023 33834.69 262.30 17101.67 88888.00 2019-01-23 11:32:14.000 023 33834.66 262.35 17101.65 88888.00 2019-01-23 11:32:15.000 023 33834.68 262.39 17101.67 37912.26 2019-01-23 11:32:16.000 023 33834.70 262.39 17101.71 88888.00 2019-01-23 11:32:17.000 023 33834.71 262.37 17101.73 88888.00 2019-01-23 11:32:18.000 023 33834.76 262.37 17101.71 88888.00 2019-01-23 11:32:19.000 023 33834.77 262.38 17101.71 88888.00 2019-01-23 11:32:20.000 023 33834.73 262.39 17101.72 37912.31 2019-01-23 11:32:21.000 023 33834.74 262.41 17101.72 88888.00 2019-01-23 11:32:22.000 023 33834.76 262.42 17101.72 88888.00 2019-01-23 11:32:23.000 023 33834.72 262.44 17101.69 88888.00 2019-01-23 11:32:24.000 023 33834.75 262.45 17101.63 88888.00 2019-01-23 11:32:25.000 023 33834.79 262.45 17101.64 37912.30 2019-01-23 11:32:26.000 023 33834.82 262.47 17101.64 88888.00 2019-01-23 11:32:27.000 023 33834.80 262.46 17101.67 88888.00 2019-01-23 11:32:28.000 023 33834.80 262.46 17101.72 88888.00 2019-01-23 11:32:29.000 023 33834.81 262.43 17101.72 88888.00 2019-01-23 11:32:30.000 023 33834.85 262.46 17101.72 37912.39 2019-01-23 11:32:31.000 023 33834.87 262.46 17101.73 88888.00 2019-01-23 11:32:32.000 023 33834.87 262.43 17101.74 88888.00 2019-01-23 11:32:33.000 023 33834.87 262.44 17101.75 88888.00 2019-01-23 11:32:34.000 023 33834.87 262.42 17101.74 88888.00 2019-01-23 11:32:35.000 023 33834.86 262.38 17101.75 37912.33 2019-01-23 11:32:36.000 023 33834.84 262.39 17101.75 88888.00 2019-01-23 11:32:37.000 023 33834.83 262.39 17101.73 88888.00 2019-01-23 11:32:38.000 023 33834.84 262.41 17101.72 88888.00 2019-01-23 11:32:39.000 023 33834.81 262.39 17101.71 88888.00 2019-01-23 11:32:40.000 023 33834.84 262.39 17101.74 37912.38 2019-01-23 11:32:41.000 023 33834.83 262.40 17101.69 88888.00 2019-01-23 11:32:42.000 023 33834.80 262.38 17101.64 88888.00 2019-01-23 11:32:43.000 023 33834.78 262.37 17101.67 88888.00 2019-01-23 11:32:44.000 023 33834.79 262.34 17101.69 88888.00 2019-01-23 11:32:45.000 023 33834.81 262.30 17101.71 37912.40 2019-01-23 11:32:46.000 023 33834.81 262.32 17101.72 88888.00 2019-01-23 11:32:47.000 023 33834.78 262.38 17101.73 88888.00 2019-01-23 11:32:48.000 023 33834.79 262.36 17101.71 88888.00 2019-01-23 11:32:49.000 023 33834.77 262.38 17101.73 88888.00 2019-01-23 11:32:50.000 023 33834.80 262.40 17101.76 37912.37 2019-01-23 11:32:51.000 023 33834.81 262.39 17101.75 88888.00 2019-01-23 11:32:52.000 023 33834.80 262.39 17101.72 88888.00 2019-01-23 11:32:53.000 023 33834.81 262.38 17101.69 88888.00 2019-01-23 11:32:54.000 023 33834.87 262.43 17101.72 88888.00 2019-01-23 11:32:55.000 023 33834.85 262.46 17101.71 37912.41 2019-01-23 11:32:56.000 023 33834.87 262.47 17101.70 88888.00 2019-01-23 11:32:57.000 023 33834.82 262.48 17101.70 88888.00 2019-01-23 11:32:58.000 023 33834.83 262.49 17101.68 88888.00 2019-01-23 11:32:59.000 023 33834.85 262.52 17101.67 88888.00 2019-01-23 11:33:00.000 023 33834.83 262.53 17101.70 37912.40 2019-01-23 11:33:01.000 023 33834.79 262.58 17101.68 88888.00 2019-01-23 11:33:02.000 023 33834.79 262.57 17101.65 88888.00 2019-01-23 11:33:03.000 023 33834.80 262.53 17101.68 88888.00 2019-01-23 11:33:04.000 023 33834.85 262.56 17101.67 88888.00 2019-01-23 11:33:05.000 023 33834.82 262.55 17101.66 37912.31 2019-01-23 11:33:06.000 023 33834.82 262.54 17101.71 88888.00 2019-01-23 11:33:07.000 023 33834.81 262.54 17101.74 88888.00 2019-01-23 11:33:08.000 023 33834.77 262.53 17101.70 88888.00 2019-01-23 11:33:09.000 023 33834.78 262.50 17101.72 88888.00 2019-01-23 11:33:10.000 023 33834.77 262.53 17101.71 37912.34 2019-01-23 11:33:11.000 023 33834.78 262.56 17101.72 88888.00 2019-01-23 11:33:12.000 023 33834.76 262.56 17101.73 88888.00 2019-01-23 11:33:13.000 023 33834.75 262.56 17101.73 88888.00 2019-01-23 11:33:14.000 023 33834.73 262.60 17101.74 88888.00 2019-01-23 11:33:15.000 023 33834.77 262.61 17101.74 37912.35 2019-01-23 11:33:16.000 023 33834.78 262.62 17101.73 88888.00 2019-01-23 11:33:17.000 023 33834.77 262.63 17101.73 88888.00 2019-01-23 11:33:18.000 023 33834.76 262.60 17101.72 88888.00 2019-01-23 11:33:19.000 023 33834.79 262.61 17101.73 88888.00 2019-01-23 11:33:20.000 023 33834.83 262.61 17101.70 37912.26 2019-01-23 11:33:21.000 023 33834.82 262.60 17101.70 88888.00 2019-01-23 11:33:22.000 023 33834.82 262.58 17101.70 88888.00 2019-01-23 11:33:23.000 023 33834.81 262.61 17101.73 88888.00 2019-01-23 11:33:24.000 023 33834.82 262.67 17101.71 88888.00 2019-01-23 11:33:25.000 023 33834.83 262.67 17101.72 37912.29 2019-01-23 11:33:26.000 023 33834.83 262.68 17101.73 88888.00 2019-01-23 11:33:27.000 023 33834.83 262.62 17101.74 88888.00 2019-01-23 11:33:28.000 023 33834.83 262.59 17101.69 88888.00 2019-01-23 11:33:29.000 023 33834.81 262.63 17101.72 88888.00 2019-01-23 11:33:30.000 023 33834.85 262.68 17101.71 37912.36 2019-01-23 11:33:31.000 023 33834.85 262.64 17101.72 88888.00 2019-01-23 11:33:32.000 023 33834.82 262.61 17101.75 88888.00 2019-01-23 11:33:33.000 023 33834.80 262.65 17101.70 88888.00 2019-01-23 11:33:34.000 023 33834.81 262.64 17101.65 88888.00 2019-01-23 11:33:35.000 023 33834.87 262.67 17101.69 37912.37 2019-01-23 11:33:36.000 023 33834.85 262.66 17101.71 88888.00 2019-01-23 11:33:37.000 023 33834.82 262.67 17101.72 88888.00 2019-01-23 11:33:38.000 023 33834.83 262.70 17101.71 88888.00 2019-01-23 11:33:39.000 023 33834.79 262.70 17101.69 88888.00 2019-01-23 11:33:40.000 023 33834.77 262.71 17101.69 37912.36 2019-01-23 11:33:41.000 023 33834.78 262.69 17101.70 88888.00 2019-01-23 11:33:42.000 023 33834.77 262.67 17101.68 88888.00 2019-01-23 11:33:43.000 023 33834.76 262.66 17101.71 88888.00 2019-01-23 11:33:44.000 023 33834.77 262.71 17101.75 88888.00 2019-01-23 11:33:45.000 023 33834.77 262.71 17101.75 37912.32 2019-01-23 11:33:46.000 023 33834.77 262.67 17101.75 88888.00 2019-01-23 11:33:47.000 023 33834.75 262.66 17101.73 88888.00 2019-01-23 11:33:48.000 023 33834.77 262.67 17101.70 88888.00 2019-01-23 11:33:49.000 023 33834.77 262.70 17101.74 88888.00 2019-01-23 11:33:50.000 023 33834.78 262.67 17101.74 37912.28 2019-01-23 11:33:51.000 023 33834.74 262.65 17101.77 88888.00 2019-01-23 11:33:52.000 023 33834.74 262.69 17101.75 88888.00 2019-01-23 11:33:53.000 023 33834.75 262.72 17101.70 88888.00 2019-01-23 11:33:54.000 023 33834.76 262.70 17101.72 88888.00 2019-01-23 11:33:55.000 023 33834.75 262.74 17101.74 37912.22 2019-01-23 11:33:56.000 023 33834.77 262.78 17101.76 88888.00 2019-01-23 11:33:57.000 023 33834.74 262.77 17101.76 88888.00 2019-01-23 11:33:58.000 023 33834.78 262.78 17101.76 88888.00 2019-01-23 11:33:59.000 023 33834.76 262.81 17101.78 88888.00 2019-01-23 11:34:00.000 023 33834.75 262.84 17101.79 37912.31 2019-01-23 11:34:01.000 023 33834.73 262.85 17101.75 88888.00 2019-01-23 11:34:02.000 023 33834.74 262.83 17101.71 88888.00 2019-01-23 11:34:03.000 023 33834.73 262.81 17101.72 88888.00 2019-01-23 11:34:04.000 023 33834.71 262.81 17101.70 88888.00 2019-01-23 11:34:05.000 023 33834.73 262.82 17101.71 37912.19 2019-01-23 11:34:06.000 023 33834.73 262.81 17101.73 88888.00 2019-01-23 11:34:07.000 023 33834.72 262.83 17101.71 88888.00 2019-01-23 11:34:08.000 023 33834.71 262.81 17101.76 88888.00 2019-01-23 11:34:09.000 023 33834.70 262.75 17101.79 88888.00 2019-01-23 11:34:10.000 023 33834.72 262.78 17101.78 37912.17 2019-01-23 11:34:11.000 023 33834.69 262.77 17101.77 88888.00 2019-01-23 11:34:12.000 023 33834.67 262.79 17101.74 88888.00 2019-01-23 11:34:13.000 023 33834.68 262.78 17101.73 88888.00 2019-01-23 11:34:14.000 023 33834.69 262.79 17101.74 88888.00 2019-01-23 11:34:15.000 023 33834.72 262.79 17101.76 37912.24 2019-01-23 11:34:16.000 023 33834.72 262.78 17101.77 88888.00 2019-01-23 11:34:17.000 023 33834.75 262.78 17101.76 88888.00 2019-01-23 11:34:18.000 023 33834.79 262.77 17101.77 88888.00 2019-01-23 11:34:19.000 023 33834.79 262.79 17101.75 88888.00 2019-01-23 11:34:20.000 023 33834.77 262.79 17101.75 37912.17 2019-01-23 11:34:21.000 023 33834.74 262.81 17101.74 88888.00 2019-01-23 11:34:22.000 023 33834.72 262.81 17101.78 88888.00 2019-01-23 11:34:23.000 023 33834.71 262.82 17101.76 88888.00 2019-01-23 11:34:24.000 023 33834.69 262.81 17101.75 88888.00 2019-01-23 11:34:25.000 023 33834.69 262.80 17101.72 37912.26 2019-01-23 11:34:26.000 023 33834.75 262.83 17101.73 88888.00 2019-01-23 11:34:27.000 023 33834.73 262.84 17101.73 88888.00 2019-01-23 11:34:28.000 023 33834.73 262.82 17101.72 88888.00 2019-01-23 11:34:29.000 023 33834.73 262.84 17101.74 88888.00 2019-01-23 11:34:30.000 023 33834.74 262.86 17101.76 37912.29 2019-01-23 11:34:31.000 023 33834.76 262.87 17101.75 88888.00 2019-01-23 11:34:32.000 023 33834.76 262.90 17101.77 88888.00 2019-01-23 11:34:33.000 023 33834.78 262.93 17101.72 88888.00 2019-01-23 11:34:34.000 023 33834.77 262.93 17101.72 88888.00 2019-01-23 11:34:35.000 023 33834.78 262.92 17101.73 37912.30 2019-01-23 11:34:36.000 023 33834.79 262.91 17101.76 88888.00 2019-01-23 11:34:37.000 023 33834.82 262.94 17101.72 88888.00 2019-01-23 11:34:38.000 023 33834.85 262.96 17101.68 88888.00 2019-01-23 11:34:39.000 023 33834.84 262.94 17101.73 88888.00 2019-01-23 11:34:40.000 023 33834.86 262.92 17101.72 37912.36 2019-01-23 11:34:41.000 023 33834.90 262.93 17101.73 88888.00 2019-01-23 11:34:42.000 023 33834.90 262.95 17101.75 88888.00 2019-01-23 11:34:43.000 023 33834.90 262.93 17101.74 88888.00 2019-01-23 11:34:44.000 023 33834.90 262.93 17101.72 88888.00 2019-01-23 11:34:45.000 023 33834.88 262.89 17101.75 37912.29 2019-01-23 11:34:46.000 023 33834.87 262.89 17101.77 88888.00 2019-01-23 11:34:47.000 023 33834.92 262.88 17101.74 88888.00 2019-01-23 11:34:48.000 023 33834.90 262.89 17101.72 88888.00 2019-01-23 11:34:49.000 023 33834.91 262.89 17101.70 88888.00 2019-01-23 11:34:50.000 023 33834.91 262.90 17101.70 37912.43 2019-01-23 11:34:51.000 023 33834.91 262.93 17101.67 88888.00 2019-01-23 11:34:52.000 023 33834.91 262.93 17101.67 88888.00 2019-01-23 11:34:53.000 023 33834.89 262.93 17101.71 88888.00 2019-01-23 11:34:54.000 023 33834.90 262.96 17101.74 88888.00 2019-01-23 11:34:55.000 023 33834.88 262.93 17101.77 37912.35 2019-01-23 11:34:56.000 023 33834.89 262.95 17101.74 88888.00 2019-01-23 11:34:57.000 023 33834.87 262.95 17101.73 88888.00 2019-01-23 11:34:58.000 023 33834.89 262.92 17101.74 88888.00 2019-01-23 11:34:59.000 023 33834.91 262.91 17101.72 88888.00 2019-01-23 11:35:00.000 023 33834.91 262.97 17101.73 37912.34 2019-01-23 11:35:01.000 023 33834.87 262.93 17101.67 88888.00 2019-01-23 11:35:02.000 023 33834.88 262.89 17101.66 88888.00 2019-01-23 11:35:03.000 023 33834.88 262.93 17101.67 88888.00 2019-01-23 11:35:04.000 023 33834.90 262.92 17101.69 88888.00 2019-01-23 11:35:05.000 023 33834.91 262.92 17101.72 37912.45 2019-01-23 11:35:06.000 023 33834.90 262.90 17101.73 88888.00 2019-01-23 11:35:07.000 023 33834.86 262.85 17101.71 88888.00 2019-01-23 11:35:08.000 023 33834.91 262.85 17101.69 88888.00 2019-01-23 11:35:09.000 023 33834.90 262.87 17101.68 88888.00 2019-01-23 11:35:10.000 023 33834.92 262.87 17101.73 37912.35 2019-01-23 11:35:11.000 023 33834.94 262.89 17101.75 88888.00 2019-01-23 11:35:12.000 023 33834.97 262.90 17101.76 88888.00 2019-01-23 11:35:13.000 023 33834.93 262.91 17101.72 88888.00 2019-01-23 11:35:14.000 023 33834.93 262.91 17101.70 88888.00 2019-01-23 11:35:15.000 023 33834.92 262.91 17101.74 37912.39 2019-01-23 11:35:16.000 023 33834.95 262.98 17101.76 88888.00 2019-01-23 11:35:17.000 023 33834.95 262.98 17101.75 88888.00 2019-01-23 11:35:18.000 023 33834.91 262.92 17101.73 88888.00 2019-01-23 11:35:19.000 023 33834.85 262.95 17101.74 88888.00 2019-01-23 11:35:20.000 023 33834.88 262.95 17101.70 37912.36 2019-01-23 11:35:21.000 023 33834.90 262.91 17101.73 88888.00 2019-01-23 11:35:22.000 023 33834.85 262.95 17101.74 88888.00 2019-01-23 11:35:23.000 023 33834.80 262.96 17101.75 88888.00 2019-01-23 11:35:24.000 023 33834.78 262.94 17101.75 88888.00 2019-01-23 11:35:25.000 023 33834.78 262.92 17101.75 37912.24 2019-01-23 11:35:26.000 023 33834.80 262.95 17101.77 88888.00 2019-01-23 11:35:27.000 023 33834.76 262.94 17101.73 88888.00 2019-01-23 11:35:28.000 023 33834.75 262.97 17101.71 88888.00 2019-01-23 11:35:29.000 023 33834.78 263.01 17101.70 88888.00 2019-01-23 11:35:30.000 023 33834.80 263.02 17101.71 37912.27 2019-01-23 11:35:31.000 023 33834.79 263.07 17101.73 88888.00 2019-01-23 11:35:32.000 023 33834.79 263.06 17101.75 88888.00 2019-01-23 11:35:33.000 023 33834.76 263.08 17101.75 88888.00 2019-01-23 11:35:34.000 023 33834.70 263.07 17101.75 88888.00 2019-01-23 11:35:35.000 023 33834.68 263.11 17101.77 37912.30 2019-01-23 11:35:36.000 023 33834.70 263.10 17101.73 88888.00 2019-01-23 11:35:37.000 023 33834.70 263.08 17101.70 88888.00 2019-01-23 11:35:38.000 023 33834.73 263.04 17101.71 88888.00 2019-01-23 11:35:39.000 023 33834.73 263.01 17101.69 88888.00 2019-01-23 11:35:40.000 023 33834.74 263.02 17101.69 37912.19 2019-01-23 11:35:41.000 023 33834.77 263.02 17101.70 88888.00 2019-01-23 11:35:42.000 023 33834.76 262.98 17101.73 88888.00 2019-01-23 11:35:43.000 023 33834.75 262.97 17101.76 88888.00 2019-01-23 11:35:44.000 023 33834.72 262.96 17101.74 88888.00 2019-01-23 11:35:45.000 023 33834.75 262.95 17101.75 37912.17 2019-01-23 11:35:46.000 023 33834.76 262.90 17101.73 88888.00 2019-01-23 11:35:47.000 023 33834.73 262.84 17101.76 88888.00 2019-01-23 11:35:48.000 023 33834.76 262.86 17101.76 88888.00 2019-01-23 11:35:49.000 023 33834.73 262.84 17101.74 88888.00 2019-01-23 11:35:50.000 023 33834.70 262.84 17101.74 37912.15 2019-01-23 11:35:51.000 023 33834.70 262.85 17101.74 88888.00 2019-01-23 11:35:52.000 023 33834.68 262.84 17101.74 88888.00 2019-01-23 11:35:53.000 023 33834.72 262.85 17101.74 88888.00 2019-01-23 11:35:54.000 023 33834.72 262.88 17101.74 88888.00 2019-01-23 11:35:55.000 023 33834.68 262.89 17101.74 37912.17 2019-01-23 11:35:56.000 023 33834.69 262.92 17101.73 88888.00 2019-01-23 11:35:57.000 023 33834.70 262.89 17101.74 88888.00 2019-01-23 11:35:58.000 023 33834.72 262.87 17101.75 88888.00 2019-01-23 11:35:59.000 023 33834.72 262.92 17101.76 88888.00 2019-01-23 11:36:00.000 023 33834.72 262.92 17101.78 37912.13 2019-01-23 11:36:01.000 023 33834.68 262.90 17101.80 88888.00 2019-01-23 11:36:02.000 023 33834.63 262.90 17101.75 88888.00 2019-01-23 11:36:03.000 023 33834.62 262.96 17101.75 88888.00 2019-01-23 11:36:04.000 023 33834.64 262.95 17101.73 88888.00 2019-01-23 11:36:05.000 023 33834.65 262.90 17101.75 37912.08 2019-01-23 11:36:06.000 023 33834.63 262.90 17101.78 88888.00 2019-01-23 11:36:07.000 023 33834.60 262.93 17101.75 88888.00 2019-01-23 11:36:08.000 023 33834.61 262.94 17101.74 88888.00 2019-01-23 11:36:09.000 023 33834.62 262.92 17101.76 88888.00 2019-01-23 11:36:10.000 023 33834.64 262.89 17101.78 37912.11 2019-01-23 11:36:11.000 023 33834.65 262.91 17101.75 88888.00 2019-01-23 11:36:12.000 023 33834.63 262.93 17101.73 88888.00 2019-01-23 11:36:13.000 023 33834.63 262.92 17101.73 88888.00 2019-01-23 11:36:14.000 023 33834.67 262.92 17101.76 88888.00 2019-01-23 11:36:15.000 023 33834.67 262.97 17101.72 37912.07 2019-01-23 11:36:16.000 023 33834.66 262.93 17101.73 88888.00 2019-01-23 11:36:17.000 023 33834.65 262.93 17101.76 88888.00 2019-01-23 11:36:18.000 023 33834.64 262.92 17101.76 88888.00 2019-01-23 11:36:19.000 023 33834.62 262.94 17101.76 88888.00 2019-01-23 11:36:20.000 023 33834.63 262.97 17101.75 37912.06 2019-01-23 11:36:21.000 023 33834.65 263.01 17101.78 88888.00 2019-01-23 11:36:22.000 023 33834.64 263.01 17101.76 88888.00 2019-01-23 11:36:23.000 023 33834.61 262.96 17101.72 88888.00 2019-01-23 11:36:24.000 023 33834.63 262.98 17101.74 88888.00 2019-01-23 11:36:25.000 023 33834.65 262.97 17101.75 37912.16 2019-01-23 11:36:26.000 023 33834.68 262.94 17101.75 88888.00 2019-01-23 11:36:27.000 023 33834.64 262.93 17101.76 88888.00 2019-01-23 11:36:28.000 023 33834.65 262.94 17101.77 88888.00 2019-01-23 11:36:29.000 023 33834.66 262.94 17101.72 88888.00 2019-01-23 11:36:30.000 023 33834.62 262.87 17101.72 37912.16 2019-01-23 11:36:31.000 023 33834.62 262.91 17101.75 88888.00 2019-01-23 11:36:32.000 023 33834.64 262.95 17101.77 88888.00 2019-01-23 11:36:33.000 023 33834.60 262.93 17101.79 88888.00 2019-01-23 11:36:34.000 023 33834.58 262.99 17101.81 88888.00 2019-01-23 11:36:35.000 023 33834.62 262.96 17101.81 37912.04 2019-01-23 11:36:36.000 023 33834.60 262.94 17101.75 88888.00 2019-01-23 11:36:37.000 023 33834.61 262.96 17101.76 88888.00 2019-01-23 11:36:38.000 023 33834.62 262.97 17101.76 88888.00 2019-01-23 11:36:39.000 023 33834.63 262.97 17101.78 88888.00 2019-01-23 11:36:40.000 023 33834.61 262.93 17101.77 37912.10 2019-01-23 11:36:41.000 023 33834.62 262.96 17101.79 88888.00 2019-01-23 11:36:42.000 023 33834.63 262.97 17101.79 88888.00 2019-01-23 11:36:43.000 023 33834.56 262.95 17101.78 88888.00 2019-01-23 11:36:44.000 023 33834.57 262.93 17101.79 88888.00 2019-01-23 11:36:45.000 023 33834.59 262.93 17101.81 37912.01 2019-01-23 11:36:46.000 023 33834.58 262.93 17101.82 88888.00 2019-01-23 11:36:47.000 023 33834.59 262.88 17101.82 88888.00 2019-01-23 11:36:48.000 023 33834.59 262.86 17101.83 88888.00 2019-01-23 11:36:49.000 023 33834.58 262.85 17101.78 88888.00 2019-01-23 11:36:50.000 023 33834.51 262.81 17101.76 37912.05 2019-01-23 11:36:51.000 023 33834.50 262.81 17101.77 88888.00 2019-01-23 11:36:52.000 023 33834.54 262.78 17101.80 88888.00 2019-01-23 11:36:53.000 023 33834.51 262.79 17101.80 88888.00 2019-01-23 11:36:54.000 023 33834.49 262.81 17101.79 88888.00 2019-01-23 11:36:55.000 023 33834.49 262.78 17101.82 37911.95 2019-01-23 11:36:56.000 023 33834.51 262.80 17101.85 88888.00 2019-01-23 11:36:57.000 023 33834.51 262.80 17101.78 88888.00 2019-01-23 11:36:58.000 023 33834.52 262.77 17101.81 88888.00 2019-01-23 11:36:59.000 023 33834.50 262.72 17101.81 88888.00 2019-01-23 11:37:00.000 023 33834.52 262.72 17101.80 37912.06 2019-01-23 11:37:01.000 023 33834.53 262.77 17101.78 88888.00 2019-01-23 11:37:02.000 023 33834.53 262.79 17101.72 88888.00 2019-01-23 11:37:03.000 023 33834.50 262.80 17101.75 88888.00 2019-01-23 11:37:04.000 023 33834.52 262.84 17101.75 88888.00 2019-01-23 11:37:05.000 023 33834.49 262.79 17101.73 37911.97 2019-01-23 11:37:06.000 023 33834.48 262.78 17101.76 88888.00 2019-01-23 11:37:07.000 023 33834.46 262.77 17101.75 88888.00 2019-01-23 11:37:08.000 023 33834.42 262.76 17101.73 88888.00 2019-01-23 11:37:09.000 023 33834.45 262.78 17101.76 88888.00 2019-01-23 11:37:10.000 023 33834.48 262.80 17101.74 37912.06 2019-01-23 11:37:11.000 023 33834.49 262.79 17101.76 88888.00 2019-01-23 11:37:12.000 023 33834.45 262.77 17101.75 88888.00 2019-01-23 11:37:13.000 023 33834.41 262.77 17101.76 88888.00 2019-01-23 11:37:14.000 023 33834.42 262.80 17101.77 88888.00 2019-01-23 11:37:15.000 023 33834.42 262.79 17101.75 37911.93 2019-01-23 11:37:16.000 023 33834.43 262.77 17101.78 88888.00 2019-01-23 11:37:17.000 023 33834.42 262.75 17101.75 88888.00 2019-01-23 11:37:18.000 023 33834.41 262.76 17101.75 88888.00 2019-01-23 11:37:19.000 023 33834.42 262.81 17101.77 88888.00 2019-01-23 11:37:20.000 023 33834.41 262.79 17101.80 37911.95 2019-01-23 11:37:21.000 023 33834.42 262.76 17101.83 88888.00 2019-01-23 11:37:22.000 023 33834.38 262.76 17101.81 88888.00 2019-01-23 11:37:23.000 023 33834.36 262.77 17101.80 88888.00 2019-01-23 11:37:24.000 023 33834.35 262.75 17101.77 88888.00 2019-01-23 11:37:25.000 023 33834.35 262.73 17101.75 37911.95 2019-01-23 11:37:26.000 023 33834.33 262.73 17101.76 88888.00 2019-01-23 11:37:27.000 023 33834.35 262.76 17101.77 88888.00 2019-01-23 11:37:28.000 023 33834.34 262.78 17101.80 88888.00 2019-01-23 11:37:29.000 023 33834.33 262.77 17101.79 88888.00 2019-01-23 11:37:30.000 023 33834.32 262.72 17101.81 37912.00 2019-01-23 11:37:31.000 023 33834.31 262.68 17101.82 88888.00 2019-01-23 11:37:32.000 023 33834.32 262.67 17101.82 88888.00 2019-01-23 11:37:33.000 023 33834.30 262.68 17101.82 88888.00 2019-01-23 11:37:34.000 023 33834.31 262.72 17101.82 88888.00 2019-01-23 11:37:35.000 023 33834.32 262.76 17101.81 37911.91 2019-01-23 11:37:36.000 023 33834.32 262.74 17101.85 88888.00 2019-01-23 11:37:37.000 023 33834.30 262.77 17101.84 88888.00 2019-01-23 11:37:38.000 023 33834.32 262.77 17101.86 88888.00 2019-01-23 11:37:39.000 023 33834.31 262.78 17101.86 88888.00 2019-01-23 11:37:40.000 023 33834.34 262.77 17101.85 37911.94 2019-01-23 11:37:41.000 023 33834.37 262.76 17101.84 88888.00 2019-01-23 11:37:42.000 023 33834.36 262.78 17101.83 88888.00 2019-01-23 11:37:43.000 023 33834.35 262.79 17101.81 88888.00 2019-01-23 11:37:44.000 023 33834.31 262.76 17101.78 88888.00 2019-01-23 11:37:45.000 023 33834.33 262.76 17101.80 37911.90 2019-01-23 11:37:46.000 023 33834.38 262.75 17101.86 88888.00 2019-01-23 11:37:47.000 023 33834.38 262.74 17101.81 88888.00 2019-01-23 11:37:48.000 023 33834.37 262.68 17101.79 88888.00 2019-01-23 11:37:49.000 023 33834.37 262.71 17101.80 88888.00 2019-01-23 11:37:50.000 023 33834.37 262.67 17101.78 37911.97 2019-01-23 11:37:51.000 023 33834.38 262.63 17101.77 88888.00 2019-01-23 11:37:52.000 023 33834.34 262.65 17101.78 88888.00 2019-01-23 11:37:53.000 023 33834.33 262.66 17101.83 88888.00 2019-01-23 11:37:54.000 023 33834.31 262.67 17101.82 88888.00 2019-01-23 11:37:55.000 023 33834.29 262.71 17101.79 37911.95 2019-01-23 11:37:56.000 023 33834.25 262.75 17101.79 88888.00 2019-01-23 11:37:57.000 023 33834.27 262.71 17101.77 88888.00 2019-01-23 11:37:58.000 023 33834.27 262.71 17101.81 88888.00 2019-01-23 11:37:59.000 023 33834.24 262.66 17101.81 88888.00 2019-01-23 11:38:00.000 023 33834.24 262.65 17101.82 37911.83 2019-01-23 11:38:01.000 023 33834.22 262.64 17101.80 88888.00 2019-01-23 11:38:02.000 023 33834.21 262.64 17101.84 88888.00 2019-01-23 11:38:03.000 023 33834.22 262.65 17101.82 88888.00 2019-01-23 11:38:04.000 023 33834.27 262.65 17101.79 88888.00 2019-01-23 11:38:05.000 023 33834.30 262.62 17101.81 37911.90 2019-01-23 11:38:06.000 023 33834.29 262.56 17101.82 88888.00 2019-01-23 11:38:07.000 023 33834.26 262.57 17101.79 88888.00 2019-01-23 11:38:08.000 023 33834.27 262.61 17101.81 88888.00 2019-01-23 11:38:09.000 023 33834.32 262.58 17101.85 88888.00 2019-01-23 11:38:10.000 023 33834.32 262.60 17101.85 37911.94 2019-01-23 11:38:11.000 023 33834.32 262.64 17101.84 88888.00 2019-01-23 11:38:12.000 023 33834.29 262.61 17101.85 88888.00 2019-01-23 11:38:13.000 023 33834.25 262.61 17101.84 88888.00 2019-01-23 11:38:14.000 023 33834.26 262.62 17101.84 88888.00 2019-01-23 11:38:15.000 023 33834.30 262.63 17101.84 37911.91 2019-01-23 11:38:16.000 023 33834.32 262.65 17101.85 88888.00 2019-01-23 11:38:17.000 023 33834.28 262.68 17101.83 88888.00 2019-01-23 11:38:18.000 023 33834.30 262.72 17101.86 88888.00 2019-01-23 11:38:19.000 023 33834.31 262.76 17101.86 88888.00 2019-01-23 11:38:20.000 023 33834.26 262.75 17101.84 37911.85 2019-01-23 11:38:21.000 023 33834.21 262.74 17101.78 88888.00 2019-01-23 11:38:22.000 023 33834.22 262.73 17101.77 88888.00 2019-01-23 11:38:23.000 023 33834.22 262.77 17101.79 88888.00 2019-01-23 11:38:24.000 023 33834.21 262.77 17101.81 88888.00 2019-01-23 11:38:25.000 023 33834.18 262.74 17101.80 37911.80 2019-01-23 11:38:26.000 023 33834.19 262.75 17101.82 88888.00 2019-01-23 11:38:27.000 023 33834.18 262.66 17101.82 88888.00 2019-01-23 11:38:28.000 023 33834.15 262.65 17101.84 88888.00 2019-01-23 11:38:29.000 023 33834.15 262.68 17101.85 88888.00 2019-01-23 11:38:30.000 023 33834.12 262.65 17101.83 37911.84 2019-01-23 11:38:31.000 023 33834.12 262.61 17101.86 88888.00 2019-01-23 11:38:32.000 023 33834.12 262.62 17101.87 88888.00 2019-01-23 11:38:33.000 023 33834.10 262.65 17101.88 88888.00 2019-01-23 11:38:34.000 023 33834.09 262.68 17101.88 88888.00 2019-01-23 11:38:35.000 023 33834.09 262.69 17101.87 37911.68 2019-01-23 11:38:36.000 023 33834.10 262.70 17101.82 88888.00 2019-01-23 11:38:37.000 023 33834.05 262.70 17101.84 88888.00 2019-01-23 11:38:38.000 023 33834.08 262.72 17101.85 88888.00 2019-01-23 11:38:39.000 023 33834.05 262.68 17101.85 88888.00 2019-01-23 11:38:40.000 023 33834.08 262.71 17101.84 37911.66 2019-01-23 11:38:41.000 023 33834.04 262.72 17101.82 88888.00 2019-01-23 11:38:42.000 023 33834.02 262.76 17101.81 88888.00 2019-01-23 11:38:43.000 023 33834.03 262.81 17101.82 88888.00 2019-01-23 11:38:44.000 023 33834.02 262.77 17101.84 88888.00 2019-01-23 11:38:45.000 023 33833.99 262.76 17101.85 37911.75 2019-01-23 11:38:46.000 023 33833.98 262.78 17101.85 88888.00 2019-01-23 11:38:47.000 023 33833.96 262.80 17101.87 88888.00 2019-01-23 11:38:48.000 023 33833.93 262.78 17101.86 88888.00 2019-01-23 11:38:49.000 023 33833.94 262.78 17101.85 88888.00 2019-01-23 11:38:50.000 023 33833.94 262.79 17101.85 37911.65 2019-01-23 11:38:51.000 023 33833.91 262.76 17101.87 88888.00 2019-01-23 11:38:52.000 023 33833.87 262.75 17101.85 88888.00 2019-01-23 11:38:53.000 023 33833.84 262.74 17101.89 88888.00 2019-01-23 11:38:54.000 023 33833.83 262.76 17101.88 88888.00 2019-01-23 11:38:55.000 023 33833.79 262.79 17101.87 37911.56 2019-01-23 11:38:56.000 023 33833.79 262.80 17101.87 88888.00 2019-01-23 11:38:57.000 023 33833.75 262.79 17101.87 88888.00 2019-01-23 11:38:58.000 023 33833.72 262.79 17101.89 88888.00 2019-01-23 11:38:59.000 023 33833.69 262.84 17101.89 88888.00 2019-01-23 11:39:00.000 023 33833.72 262.84 17101.85 37911.47 2019-01-23 11:39:01.000 023 33833.72 262.81 17101.85 88888.00 2019-01-23 11:39:02.000 023 33833.67 262.83 17101.86 88888.00 2019-01-23 11:39:03.000 023 33833.70 262.88 17101.82 88888.00 2019-01-23 11:39:04.000 023 33833.72 262.91 17101.79 88888.00 2019-01-23 11:39:05.000 023 33833.70 262.92 17101.84 37911.40 2019-01-23 11:39:06.000 023 33833.68 262.95 17101.85 88888.00 2019-01-23 11:39:07.000 023 33833.68 262.93 17101.86 88888.00 2019-01-23 11:39:08.000 023 33833.68 262.93 17101.85 88888.00 2019-01-23 11:39:09.000 023 33833.63 262.93 17101.87 88888.00 2019-01-23 11:39:10.000 023 33833.59 262.96 17101.86 37911.38 2019-01-23 11:39:11.000 023 33833.65 263.00 17101.84 88888.00 2019-01-23 11:39:12.000 023 33833.66 263.02 17101.84 88888.00 2019-01-23 11:39:13.000 023 33833.63 263.01 17101.83 88888.00 2019-01-23 11:39:14.000 023 33833.59 263.02 17101.82 88888.00 2019-01-23 11:39:15.000 023 33833.57 263.05 17101.81 37911.25 2019-01-23 11:39:16.000 023 33833.54 263.06 17101.83 88888.00 2019-01-23 11:39:17.000 023 33833.54 263.11 17101.82 88888.00 2019-01-23 11:39:18.000 023 33833.55 263.15 17101.82 88888.00 2019-01-23 11:39:19.000 023 33833.54 263.17 17101.84 88888.00 2019-01-23 11:39:20.000 023 33833.53 263.13 17101.85 37911.26 2019-01-23 11:39:21.000 023 33833.52 263.09 17101.88 88888.00 2019-01-23 11:39:22.000 023 33833.50 263.13 17101.90 88888.00 2019-01-23 11:39:23.000 023 33833.46 263.10 17101.89 88888.00 2019-01-23 11:39:24.000 023 33833.44 263.14 17101.88 88888.00 2019-01-23 11:39:25.000 023 33833.47 263.16 17101.89 37911.13 2019-01-23 11:39:26.000 023 33833.46 263.11 17101.86 88888.00 2019-01-23 11:39:27.000 023 33833.43 263.11 17101.85 88888.00 2019-01-23 11:39:28.000 023 33833.40 263.13 17101.86 88888.00 2019-01-23 11:39:29.000 023 33833.39 263.15 17101.85 88888.00 2019-01-23 11:39:30.000 023 33833.38 263.16 17101.85 37911.11 2019-01-23 11:39:31.000 023 33833.38 263.16 17101.87 88888.00 2019-01-23 11:39:32.000 023 33833.36 263.15 17101.84 88888.00 2019-01-23 11:39:33.000 023 33833.37 263.20 17101.85 88888.00 2019-01-23 11:39:34.000 023 33833.33 263.25 17101.85 88888.00 2019-01-23 11:39:35.000 023 33833.32 263.27 17101.82 37911.11 2019-01-23 11:39:36.000 023 33833.38 263.29 17101.79 88888.00 2019-01-23 11:39:37.000 023 33833.35 263.30 17101.78 88888.00 2019-01-23 11:39:38.000 023 33833.38 263.28 17101.81 88888.00 2019-01-23 11:39:39.000 023 33833.38 263.27 17101.82 88888.00 2019-01-23 11:39:40.000 023 33833.38 263.27 17101.82 37911.05 2019-01-23 11:39:41.000 023 33833.32 263.23 17101.78 88888.00 2019-01-23 11:39:42.000 023 33833.35 263.26 17101.77 88888.00 2019-01-23 11:39:43.000 023 33833.37 263.31 17101.79 88888.00 2019-01-23 11:39:44.000 023 33833.39 263.33 17101.81 88888.00 2019-01-23 11:39:45.000 023 33833.43 263.29 17101.81 37911.10 2019-01-23 11:39:46.000 023 33833.41 263.28 17101.82 88888.00 2019-01-23 11:39:47.000 023 33833.39 263.27 17101.82 88888.00 2019-01-23 11:39:48.000 023 33833.40 263.27 17101.81 88888.00 2019-01-23 11:39:49.000 023 33833.40 263.27 17101.81 88888.00 2019-01-23 11:39:50.000 023 33833.39 263.26 17101.83 37911.14 2019-01-23 11:39:51.000 023 33833.40 263.28 17101.85 88888.00 2019-01-23 11:39:52.000 023 33833.42 263.26 17101.86 88888.00 2019-01-23 11:39:53.000 023 33833.40 263.22 17101.87 88888.00 2019-01-23 11:39:54.000 023 33833.38 263.18 17101.89 88888.00 2019-01-23 11:39:55.000 023 33833.38 263.15 17101.89 37911.18 2019-01-23 11:39:56.000 023 33833.39 263.16 17101.87 88888.00 2019-01-23 11:39:57.000 023 33833.36 263.14 17101.83 88888.00 2019-01-23 11:39:58.000 023 33833.34 263.17 17101.84 88888.00 2019-01-23 11:39:59.000 023 33833.36 263.22 17101.85 88888.00 2019-01-23 11:40:00.000 023 33833.37 263.24 17101.84 37911.06 2019-01-23 11:40:01.000 023 33833.35 263.24 17101.85 88888.00 2019-01-23 11:40:02.000 023 33833.38 263.22 17101.86 88888.00 2019-01-23 11:40:03.000 023 33833.38 263.21 17101.86 88888.00 2019-01-23 11:40:04.000 023 33833.37 263.21 17101.84 88888.00 2019-01-23 11:40:05.000 023 33833.39 263.23 17101.86 37911.11 2019-01-23 11:40:06.000 023 33833.35 263.22 17101.83 88888.00 2019-01-23 11:40:07.000 023 33833.31 263.20 17101.81 88888.00 2019-01-23 11:40:08.000 023 33833.31 263.22 17101.81 88888.00 2019-01-23 11:40:09.000 023 33833.30 263.22 17101.83 88888.00 2019-01-23 11:40:10.000 023 33833.26 263.19 17101.85 37911.03 2019-01-23 11:40:11.000 023 33833.25 263.21 17101.85 88888.00 2019-01-23 11:40:12.000 023 33833.29 263.19 17101.82 88888.00 2019-01-23 11:40:13.000 023 33833.28 263.16 17101.81 88888.00 2019-01-23 11:40:14.000 023 33833.31 263.16 17101.84 88888.00 2019-01-23 11:40:15.000 023 33833.33 263.20 17101.84 37911.12 2019-01-23 11:40:16.000 023 33833.35 263.21 17101.84 88888.00 2019-01-23 11:40:17.000 023 33833.36 263.20 17101.83 88888.00 2019-01-23 11:40:18.000 023 33833.33 263.17 17101.82 88888.00 2019-01-23 11:40:19.000 023 33833.30 263.18 17101.84 88888.00 2019-01-23 11:40:20.000 023 33833.32 263.20 17101.84 37911.10 2019-01-23 11:40:21.000 023 33833.37 263.20 17101.82 88888.00 2019-01-23 11:40:22.000 023 33833.36 263.21 17101.84 88888.00 2019-01-23 11:40:23.000 023 33833.37 263.20 17101.83 88888.00 2019-01-23 11:40:24.000 023 33833.38 263.25 17101.80 88888.00 2019-01-23 11:40:25.000 023 33833.37 263.24 17101.80 37911.10 2019-01-23 11:40:26.000 023 33833.39 263.28 17101.83 88888.00 2019-01-23 11:40:27.000 023 33833.37 263.26 17101.83 88888.00 2019-01-23 11:40:28.000 023 33833.35 263.26 17101.84 88888.00 2019-01-23 11:40:29.000 023 33833.31 263.22 17101.82 88888.00 2019-01-23 11:40:30.000 023 33833.30 263.27 17101.80 37911.06 2019-01-23 11:40:31.000 023 33833.27 263.30 17101.78 88888.00 2019-01-23 11:40:32.000 023 33833.26 263.32 17101.82 88888.00 2019-01-23 11:40:33.000 023 33833.26 263.31 17101.86 88888.00 2019-01-23 11:40:34.000 023 33833.24 263.31 17101.86 88888.00 2019-01-23 11:40:35.000 023 33833.24 263.31 17101.85 37910.99 2019-01-23 11:40:36.000 023 33833.26 263.32 17101.84 88888.00 2019-01-23 11:40:37.000 023 33833.24 263.31 17101.82 88888.00 2019-01-23 11:40:38.000 023 33833.23 263.32 17101.82 88888.00 2019-01-23 11:40:39.000 023 33833.25 263.35 17101.86 88888.00 2019-01-23 11:40:40.000 023 33833.27 263.31 17101.86 37911.00 2019-01-23 11:40:41.000 023 33833.24 263.30 17101.86 88888.00 2019-01-23 11:40:42.000 023 33833.23 263.28 17101.86 88888.00 2019-01-23 11:40:43.000 023 33833.22 263.27 17101.88 88888.00 2019-01-23 11:40:44.000 023 33833.20 263.29 17101.86 88888.00 2019-01-23 11:40:45.000 023 33833.19 263.29 17101.86 37910.94 2019-01-23 11:40:46.000 023 33833.18 263.28 17101.88 88888.00 2019-01-23 11:40:47.000 023 33833.12 263.31 17101.88 88888.00 2019-01-23 11:40:48.000 023 33833.14 263.32 17101.89 88888.00 2019-01-23 11:40:49.000 023 33833.16 263.32 17101.87 88888.00 2019-01-23 11:40:50.000 023 33833.17 263.32 17101.87 37910.96 2019-01-23 11:40:51.000 023 33833.17 263.35 17101.86 88888.00 2019-01-23 11:40:52.000 023 33833.13 263.37 17101.87 88888.00 2019-01-23 11:40:53.000 023 33833.13 263.43 17101.90 88888.00 2019-01-23 11:40:54.000 023 33833.13 263.40 17101.90 88888.00 2019-01-23 11:40:55.000 023 33833.13 263.41 17101.86 37910.88 2019-01-23 11:40:56.000 023 33833.11 263.43 17101.86 88888.00 2019-01-23 11:40:57.000 023 33833.11 263.44 17101.83 88888.00 2019-01-23 11:40:58.000 023 33833.14 263.50 17101.82 88888.00 2019-01-23 11:40:59.000 023 33833.18 263.52 17101.83 88888.00 2019-01-23 11:41:00.000 023 33833.16 263.53 17101.83 37910.83 2019-01-23 11:41:01.000 023 33833.17 263.53 17101.86 88888.00 2019-01-23 11:41:02.000 023 33833.15 263.52 17101.85 88888.00 2019-01-23 11:41:03.000 023 33833.17 263.55 17101.82 88888.00 2019-01-23 11:41:04.000 023 33833.13 263.55 17101.81 88888.00 2019-01-23 11:41:05.000 023 33833.10 263.55 17101.81 37910.86 2019-01-23 11:41:06.000 023 33833.12 263.56 17101.80 88888.00 2019-01-23 11:41:07.000 023 33833.12 263.57 17101.84 88888.00 2019-01-23 11:41:08.000 023 33833.11 263.59 17101.85 88888.00 2019-01-23 11:41:09.000 023 33833.09 263.59 17101.80 88888.00 2019-01-23 11:41:10.000 023 33833.06 263.57 17101.79 37910.86 2019-01-23 11:41:11.000 023 33833.07 263.55 17101.82 88888.00 2019-01-23 11:41:12.000 023 33833.05 263.56 17101.83 88888.00 2019-01-23 11:41:13.000 023 33833.04 263.60 17101.82 88888.00 2019-01-23 11:41:14.000 023 33833.04 263.59 17101.84 88888.00 2019-01-23 11:41:15.000 023 33832.99 263.56 17101.85 37910.81 2019-01-23 11:41:16.000 023 33832.98 263.54 17101.84 88888.00 2019-01-23 11:41:17.000 023 33832.95 263.55 17101.84 88888.00 2019-01-23 11:41:18.000 023 33832.95 263.56 17101.81 88888.00 2019-01-23 11:41:19.000 023 33832.93 263.57 17101.81 88888.00 2019-01-23 11:41:20.000 023 33832.93 263.60 17101.80 37910.73 2019-01-23 11:41:21.000 023 33832.94 263.57 17101.82 88888.00 2019-01-23 11:41:22.000 023 33832.96 263.59 17101.83 88888.00 2019-01-23 11:41:23.000 023 33832.92 263.56 17101.81 88888.00 2019-01-23 11:41:24.000 023 33832.93 263.60 17101.83 88888.00 2019-01-23 11:41:25.000 023 33832.98 263.62 17101.87 37910.68 2019-01-23 11:41:26.000 023 33832.95 263.65 17101.83 88888.00 2019-01-23 11:41:27.000 023 33832.92 263.68 17101.83 88888.00 2019-01-23 11:41:28.000 023 33832.93 263.71 17101.85 88888.00 2019-01-23 11:41:29.000 023 33832.93 263.73 17101.85 88888.00 2019-01-23 11:41:30.000 023 33832.91 263.72 17101.85 37910.71 2019-01-23 11:41:31.000 023 33832.92 263.74 17101.85 88888.00 2019-01-23 11:41:32.000 023 33832.95 263.73 17101.85 88888.00 2019-01-23 11:41:33.000 023 33832.94 263.72 17101.81 88888.00 2019-01-23 11:41:34.000 023 33832.97 263.71 17101.83 88888.00 2019-01-23 11:41:35.000 023 33832.97 263.73 17101.82 37910.68 2019-01-23 11:41:36.000 023 33832.94 263.70 17101.85 88888.00 2019-01-23 11:41:37.000 023 33832.91 263.70 17101.86 88888.00 2019-01-23 11:41:38.000 023 33832.88 263.71 17101.88 88888.00 2019-01-23 11:41:39.000 023 33832.89 263.71 17101.84 88888.00 2019-01-23 11:41:40.000 023 33832.95 263.68 17101.83 37910.76 2019-01-23 11:41:41.000 023 33832.96 263.63 17101.80 88888.00 2019-01-23 11:41:42.000 023 33832.93 263.62 17101.77 88888.00 2019-01-23 11:41:43.000 023 33832.95 263.62 17101.77 88888.00 2019-01-23 11:41:44.000 023 33832.95 263.61 17101.78 88888.00 2019-01-23 11:41:45.000 023 33832.95 263.59 17101.77 37910.63 2019-01-23 11:41:46.000 023 33832.94 263.57 17101.78 88888.00 2019-01-23 11:41:47.000 023 33832.93 263.60 17101.77 88888.00 2019-01-23 11:41:48.000 023 33832.94 263.57 17101.79 88888.00 2019-01-23 11:41:49.000 023 33832.92 263.57 17101.80 88888.00 2019-01-23 11:41:50.000 023 33832.92 263.64 17101.78 37910.69 2019-01-23 11:41:51.000 023 33832.92 263.67 17101.78 88888.00 2019-01-23 11:41:52.000 023 33832.91 263.69 17101.80 88888.00 2019-01-23 11:41:53.000 023 33832.94 263.69 17101.83 88888.00 2019-01-23 11:41:54.000 023 33832.94 263.67 17101.84 88888.00 2019-01-23 11:41:55.000 023 33832.97 263.66 17101.81 37910.76 2019-01-23 11:41:56.000 023 33832.96 263.62 17101.82 88888.00 2019-01-23 11:41:57.000 023 33832.95 263.60 17101.81 88888.00 2019-01-23 11:41:58.000 023 33832.99 263.61 17101.78 88888.00 2019-01-23 11:41:59.000 023 33833.00 263.66 17101.76 88888.00 2019-01-23 11:42:00.000 023 33833.00 263.58 17101.78 37910.73 2019-01-23 11:42:01.000 023 33832.99 263.55 17101.76 88888.00 2019-01-23 11:42:02.000 023 33832.99 263.61 17101.76 88888.00 2019-01-23 11:42:03.000 023 33832.98 263.61 17101.78 88888.00 2019-01-23 11:42:04.000 023 33832.97 263.64 17101.78 88888.00 2019-01-23 11:42:05.000 023 33832.95 263.64 17101.77 37910.71 2019-01-23 11:42:06.000 023 33832.96 263.61 17101.77 88888.00 2019-01-23 11:42:07.000 023 33832.97 263.60 17101.77 88888.00 2019-01-23 11:42:08.000 023 33833.00 263.61 17101.77 88888.00 2019-01-23 11:42:09.000 023 33833.06 263.59 17101.79 88888.00 2019-01-23 11:42:10.000 023 33833.05 263.59 17101.79 37910.80 2019-01-23 11:42:11.000 023 33833.02 263.60 17101.75 88888.00 2019-01-23 11:42:12.000 023 33833.02 263.56 17101.75 88888.00 2019-01-23 11:42:13.000 023 33833.04 263.56 17101.77 88888.00 2019-01-23 11:42:14.000 023 33833.05 263.57 17101.78 88888.00 2019-01-23 11:42:15.000 023 33833.06 263.56 17101.80 37910.79 2019-01-23 11:42:16.000 023 33833.04 263.59 17101.79 88888.00 2019-01-23 11:42:17.000 023 33833.04 263.61 17101.78 88888.00 2019-01-23 11:42:18.000 023 33833.02 263.56 17101.78 88888.00 2019-01-23 11:42:19.000 023 33833.04 263.53 17101.81 88888.00 2019-01-23 11:42:20.000 023 33833.05 263.54 17101.80 37910.83 2019-01-23 11:42:21.000 023 33833.08 263.54 17101.77 88888.00 2019-01-23 11:42:22.000 023 33833.04 263.55 17101.79 88888.00 2019-01-23 11:42:23.000 023 33833.01 263.49 17101.78 88888.00 2019-01-23 11:42:24.000 023 33833.07 263.51 17101.78 88888.00 2019-01-23 11:42:25.000 023 33833.05 263.52 17101.75 37910.76 2019-01-23 11:42:26.000 023 33833.07 263.52 17101.74 88888.00 2019-01-23 11:42:27.000 023 33833.11 263.49 17101.74 88888.00 2019-01-23 11:42:28.000 023 33833.11 263.50 17101.72 88888.00 2019-01-23 11:42:29.000 023 33833.09 263.47 17101.70 88888.00 2019-01-23 11:42:30.000 023 33833.11 263.47 17101.73 37910.79 2019-01-23 11:42:31.000 023 33833.15 263.47 17101.75 88888.00 2019-01-23 11:42:32.000 023 33833.15 263.47 17101.75 88888.00 2019-01-23 11:42:33.000 023 33833.10 263.47 17101.76 88888.00 2019-01-23 11:42:34.000 023 33833.13 263.47 17101.78 88888.00 2019-01-23 11:42:35.000 023 33833.15 263.47 17101.77 37910.87 2019-01-23 11:42:36.000 023 33833.17 263.46 17101.78 88888.00 2019-01-23 11:42:37.000 023 33833.16 263.48 17101.74 88888.00 2019-01-23 11:42:38.000 023 33833.16 263.46 17101.73 88888.00 2019-01-23 11:42:39.000 023 33833.16 263.45 17101.74 88888.00 2019-01-23 11:42:40.000 023 33833.15 263.45 17101.73 37910.83 2019-01-23 11:42:41.000 023 33833.16 263.43 17101.75 88888.00 2019-01-23 11:42:42.000 023 33833.16 263.46 17101.73 88888.00 2019-01-23 11:42:43.000 023 33833.14 263.46 17101.73 88888.00 2019-01-23 11:42:44.000 023 33833.10 263.42 17101.71 88888.00 2019-01-23 11:42:45.000 023 33833.11 263.43 17101.75 37910.85 2019-01-23 11:42:46.000 023 33833.12 263.45 17101.74 88888.00 2019-01-23 11:42:47.000 023 33833.10 263.50 17101.74 88888.00 2019-01-23 11:42:48.000 023 33833.08 263.51 17101.75 88888.00 2019-01-23 11:42:49.000 023 33833.06 263.53 17101.79 88888.00 2019-01-23 11:42:50.000 023 33833.02 263.50 17101.83 37910.80 2019-01-23 11:42:51.000 023 33833.06 263.49 17101.80 88888.00 2019-01-23 11:42:52.000 023 33833.08 263.50 17101.78 88888.00 2019-01-23 11:42:53.000 023 33833.07 263.50 17101.75 88888.00 2019-01-23 11:42:54.000 023 33833.05 263.50 17101.77 88888.00 2019-01-23 11:42:55.000 023 33833.10 263.49 17101.78 37910.83 2019-01-23 11:42:56.000 023 33833.08 263.47 17101.78 88888.00 2019-01-23 11:42:57.000 023 33833.03 263.44 17101.79 88888.00 2019-01-23 11:42:58.000 023 33833.05 263.41 17101.79 88888.00 2019-01-23 11:42:59.000 023 33833.05 263.40 17101.79 88888.00 2019-01-23 11:43:00.000 023 33833.01 263.38 17101.81 37910.71 2019-01-23 11:43:01.000 023 33832.97 263.35 17101.80 88888.00 2019-01-23 11:43:02.000 023 33832.97 263.34 17101.77 88888.00 2019-01-23 11:43:03.000 023 33832.96 263.34 17101.77 88888.00 2019-01-23 11:43:04.000 023 33832.97 263.37 17101.77 88888.00 2019-01-23 11:43:05.000 023 33832.99 263.37 17101.77 37910.72 2019-01-23 11:43:06.000 023 33833.01 263.38 17101.76 88888.00 2019-01-23 11:43:07.000 023 33832.99 263.36 17101.76 88888.00 2019-01-23 11:43:08.000 023 33832.98 263.33 17101.76 88888.00 2019-01-23 11:43:09.000 023 33832.94 263.32 17101.76 88888.00 2019-01-23 11:43:10.000 023 33832.96 263.33 17101.74 37910.74 2019-01-23 11:43:11.000 023 33832.95 263.36 17101.75 88888.00 2019-01-23 11:43:12.000 023 33832.93 263.35 17101.80 88888.00 2019-01-23 11:43:13.000 023 33832.96 263.33 17101.78 88888.00 2019-01-23 11:43:14.000 023 33832.97 263.32 17101.80 88888.00 2019-01-23 11:43:15.000 023 33832.95 263.28 17101.78 37910.67 2019-01-23 11:43:16.000 023 33832.97 263.33 17101.77 88888.00 2019-01-23 11:43:17.000 023 33832.95 263.35 17101.79 88888.00 2019-01-23 11:43:18.000 023 33832.94 263.31 17101.77 88888.00 2019-01-23 11:43:19.000 023 33832.93 263.33 17101.78 88888.00 2019-01-23 11:43:20.000 023 33832.92 263.32 17101.80 37910.72 2019-01-23 11:43:21.000 023 33832.93 263.29 17101.76 88888.00 2019-01-23 11:43:22.000 023 33832.91 263.26 17101.75 88888.00 2019-01-23 11:43:23.000 023 33832.91 263.26 17101.78 88888.00 2019-01-23 11:43:24.000 023 33832.90 263.28 17101.79 88888.00 2019-01-23 11:43:25.000 023 33832.90 263.32 17101.78 37910.67 2019-01-23 11:43:26.000 023 33832.90 263.33 17101.81 88888.00 2019-01-23 11:43:27.000 023 33832.91 263.32 17101.83 88888.00 2019-01-23 11:43:28.000 023 33832.93 263.34 17101.82 88888.00 2019-01-23 11:43:29.000 023 33832.89 263.35 17101.79 88888.00 2019-01-23 11:43:30.000 023 33832.89 263.38 17101.78 37910.65 2019-01-23 11:43:31.000 023 33832.93 263.40 17101.80 88888.00 2019-01-23 11:43:32.000 023 33832.91 263.41 17101.80 88888.00 2019-01-23 11:43:33.000 023 33832.90 263.38 17101.80 88888.00 2019-01-23 11:43:34.000 023 33832.93 263.35 17101.82 88888.00 2019-01-23 11:43:35.000 023 33832.96 263.37 17101.77 37910.59 2019-01-23 11:43:36.000 023 33832.95 263.39 17101.74 88888.00 2019-01-23 11:43:37.000 023 33832.91 263.39 17101.76 88888.00 2019-01-23 11:43:38.000 023 33832.92 263.43 17101.74 88888.00 2019-01-23 11:43:39.000 023 33832.94 263.37 17101.77 88888.00 2019-01-23 11:43:40.000 023 33832.94 263.35 17101.76 37910.62 2019-01-23 11:43:41.000 023 33832.98 263.35 17101.77 88888.00 2019-01-23 11:43:42.000 023 33833.00 263.37 17101.73 88888.00 2019-01-23 11:43:43.000 023 33832.98 263.40 17101.75 88888.00 2019-01-23 11:43:44.000 023 33833.00 263.38 17101.75 88888.00 2019-01-23 11:43:45.000 023 33833.06 263.34 17101.72 37910.79 2019-01-23 11:43:46.000 023 33833.06 263.33 17101.71 88888.00 2019-01-23 11:43:47.000 023 33833.02 263.35 17101.72 88888.00 2019-01-23 11:43:48.000 023 33833.03 263.38 17101.74 88888.00 2019-01-23 11:43:49.000 023 33833.04 263.36 17101.74 88888.00 2019-01-23 11:43:50.000 023 33833.07 263.33 17101.75 37910.76 2019-01-23 11:43:51.000 023 33833.07 263.32 17101.76 88888.00 2019-01-23 11:43:52.000 023 33833.08 263.33 17101.80 88888.00 2019-01-23 11:43:53.000 023 33833.12 263.35 17101.81 88888.00 2019-01-23 11:43:54.000 023 33833.11 263.33 17101.81 88888.00 2019-01-23 11:43:55.000 023 33833.09 263.29 17101.72 37910.81 2019-01-23 11:43:56.000 023 33833.10 263.28 17101.77 88888.00 2019-01-23 11:43:57.000 023 33833.06 263.26 17101.77 88888.00 2019-01-23 11:43:58.000 023 33833.08 263.25 17101.80 88888.00 2019-01-23 11:43:59.000 023 33833.10 263.28 17101.81 88888.00 2019-01-23 11:44:00.000 023 33833.07 263.27 17101.80 37910.78 2019-01-23 11:44:01.000 023 33833.06 263.26 17101.77 88888.00 2019-01-23 11:44:02.000 023 33833.04 263.28 17101.78 88888.00 2019-01-23 11:44:03.000 023 33833.06 263.27 17101.77 88888.00 2019-01-23 11:44:04.000 023 33833.08 263.24 17101.72 88888.00 2019-01-23 11:44:05.000 023 33833.09 263.30 17101.74 37910.85 2019-01-23 11:44:06.000 023 33833.08 263.31 17101.73 88888.00 2019-01-23 11:44:07.000 023 33833.05 263.28 17101.77 88888.00 2019-01-23 11:44:08.000 023 33833.09 263.28 17101.79 88888.00 2019-01-23 11:44:09.000 023 33833.10 263.21 17101.78 88888.00 2019-01-23 11:44:10.000 023 33833.13 263.21 17101.76 37910.89 2019-01-23 11:44:11.000 023 33833.15 263.27 17101.77 88888.00 2019-01-23 11:44:12.000 023 33833.16 263.29 17101.78 88888.00 2019-01-23 11:44:13.000 023 33833.18 263.30 17101.78 88888.00 2019-01-23 11:44:14.000 023 33833.17 263.28 17101.78 88888.00 2019-01-23 11:44:15.000 023 33833.19 263.27 17101.80 37910.86 2019-01-23 11:44:16.000 023 33833.18 263.27 17101.77 88888.00 2019-01-23 11:44:17.000 023 33833.18 263.31 17101.76 88888.00 2019-01-23 11:44:18.000 023 33833.20 263.33 17101.78 88888.00 2019-01-23 11:44:19.000 023 33833.21 263.31 17101.82 88888.00 2019-01-23 11:44:20.000 023 33833.22 263.32 17101.75 37910.86 2019-01-23 11:44:21.000 023 33833.19 263.33 17101.78 88888.00 2019-01-23 11:44:22.000 023 33833.20 263.36 17101.78 88888.00 2019-01-23 11:44:23.000 023 33833.23 263.35 17101.74 88888.00 2019-01-23 11:44:24.000 023 33833.20 263.34 17101.75 88888.00 2019-01-23 11:44:25.000 023 33833.20 263.36 17101.79 37910.89 2019-01-23 11:44:26.000 023 33833.19 263.33 17101.79 88888.00 2019-01-23 11:44:27.000 023 33833.16 263.31 17101.77 88888.00 2019-01-23 11:44:28.000 023 33833.15 263.28 17101.78 88888.00 2019-01-23 11:44:29.000 023 33833.17 263.27 17101.76 88888.00 2019-01-23 11:44:30.000 023 33833.16 263.27 17101.74 37910.89 2019-01-23 11:44:31.000 023 33833.16 263.30 17101.73 88888.00 2019-01-23 11:44:32.000 023 33833.12 263.29 17101.77 88888.00 2019-01-23 11:44:33.000 023 33833.10 263.26 17101.76 88888.00 2019-01-23 11:44:34.000 023 33833.12 263.25 17101.75 88888.00 2019-01-23 11:44:35.000 023 33833.11 263.24 17101.77 37910.80 2019-01-23 11:44:36.000 023 33833.07 263.23 17101.80 88888.00 2019-01-23 11:44:37.000 023 33833.05 263.21 17101.78 88888.00 2019-01-23 11:44:38.000 023 33833.09 263.21 17101.79 88888.00 2019-01-23 11:44:39.000 023 33833.05 263.23 17101.78 88888.00 2019-01-23 11:44:40.000 023 33833.05 263.29 17101.79 37910.87 2019-01-23 11:44:41.000 023 33833.08 263.29 17101.76 88888.00 2019-01-23 11:44:42.000 023 33833.12 263.31 17101.74 88888.00 2019-01-23 11:44:43.000 023 33833.13 263.34 17101.78 88888.00 2019-01-23 11:44:44.000 023 33833.14 263.35 17101.82 88888.00 2019-01-23 11:44:45.000 023 33833.13 263.35 17101.82 37910.79 2019-01-23 11:44:46.000 023 33833.12 263.36 17101.83 88888.00 2019-01-23 11:44:47.000 023 33833.11 263.37 17101.81 88888.00 2019-01-23 11:44:48.000 023 33833.11 263.40 17101.75 88888.00 2019-01-23 11:44:49.000 023 33833.09 263.32 17101.73 88888.00 2019-01-23 11:44:50.000 023 33833.11 263.32 17101.70 37910.79 2019-01-23 11:44:51.000 023 33833.12 263.33 17101.74 88888.00 2019-01-23 11:44:52.000 023 33833.15 263.34 17101.74 88888.00 2019-01-23 11:44:53.000 023 33833.14 263.32 17101.73 88888.00 2019-01-23 11:44:54.000 023 33833.15 263.32 17101.71 88888.00 2019-01-23 11:44:55.000 023 33833.14 263.32 17101.72 37910.83 2019-01-23 11:44:56.000 023 33833.16 263.27 17101.75 88888.00 2019-01-23 11:44:57.000 023 33833.16 263.28 17101.73 88888.00 2019-01-23 11:44:58.000 023 33833.15 263.24 17101.72 88888.00 2019-01-23 11:44:59.000 023 33833.16 263.21 17101.73 88888.00 2019-01-23 11:45:00.000 023 33833.20 263.26 17101.72 37910.89 2019-01-23 11:45:01.000 023 33833.23 263.27 17101.76 88888.00 2019-01-23 11:45:02.000 023 33833.22 263.29 17101.74 88888.00 2019-01-23 11:45:03.000 023 33833.20 263.29 17101.72 88888.00 2019-01-23 11:45:04.000 023 33833.22 263.27 17101.74 88888.00 2019-01-23 11:45:05.000 023 33833.25 263.28 17101.71 37910.94 2019-01-23 11:45:06.000 023 33833.28 263.29 17101.74 88888.00 2019-01-23 11:45:07.000 023 33833.26 263.31 17101.71 88888.00 2019-01-23 11:45:08.000 023 33833.25 263.31 17101.71 88888.00 2019-01-23 11:45:09.000 023 33833.30 263.34 17101.70 88888.00 2019-01-23 11:45:10.000 023 33833.32 263.35 17101.67 37910.94 2019-01-23 11:45:11.000 023 33833.31 263.35 17101.68 88888.00 2019-01-23 11:45:12.000 023 33833.31 263.32 17101.64 88888.00 2019-01-23 11:45:13.000 023 33833.27 263.32 17101.65 88888.00 2019-01-23 11:45:14.000 023 33833.26 263.33 17101.67 88888.00 2019-01-23 11:45:15.000 023 33833.26 263.33 17101.70 37911.00 2019-01-23 11:45:16.000 023 33833.28 263.38 17101.73 88888.00 2019-01-23 11:45:17.000 023 33833.25 263.36 17101.72 88888.00 2019-01-23 11:45:18.000 023 33833.25 263.36 17101.75 88888.00 2019-01-23 11:45:19.000 023 33833.27 263.38 17101.70 88888.00 2019-01-23 11:45:20.000 023 33833.26 263.42 17101.73 37910.96 2019-01-23 11:45:21.000 023 33833.22 263.41 17101.73 88888.00 2019-01-23 11:45:22.000 023 33833.24 263.43 17101.73 88888.00 2019-01-23 11:45:23.000 023 33833.26 263.43 17101.74 88888.00 2019-01-23 11:45:24.000 023 33833.27 263.42 17101.70 88888.00 2019-01-23 11:45:25.000 023 33833.26 263.41 17101.70 37910.98 2019-01-23 11:45:26.000 023 33833.28 263.43 17101.72 88888.00 2019-01-23 11:45:27.000 023 33833.25 263.37 17101.73 88888.00 2019-01-23 11:45:28.000 023 33833.24 263.37 17101.70 88888.00 2019-01-23 11:45:29.000 023 33833.25 263.38 17101.70 88888.00 2019-01-23 11:45:30.000 023 33833.25 263.35 17101.71 37910.92 2019-01-23 11:45:31.000 023 33833.26 263.34 17101.70 88888.00 2019-01-23 11:45:32.000 023 33833.30 263.34 17101.70 88888.00 2019-01-23 11:45:33.000 023 33833.34 263.37 17101.67 88888.00 2019-01-23 11:45:34.000 023 33833.31 263.37 17101.66 88888.00 2019-01-23 11:45:35.000 023 33833.33 263.37 17101.70 37910.95 2019-01-23 11:45:36.000 023 33833.36 263.34 17101.71 88888.00 2019-01-23 11:45:37.000 023 33833.39 263.36 17101.71 88888.00 2019-01-23 11:45:38.000 023 33833.36 263.36 17101.69 88888.00 2019-01-23 11:45:39.000 023 33833.35 263.34 17101.72 88888.00 2019-01-23 11:45:40.000 023 33833.38 263.33 17101.75 37911.07 2019-01-23 11:45:41.000 023 33833.40 263.34 17101.73 88888.00 2019-01-23 11:45:42.000 023 33833.35 263.38 17101.72 88888.00 2019-01-23 11:45:43.000 023 33833.36 263.40 17101.70 88888.00 2019-01-23 11:45:44.000 023 33833.34 263.40 17101.69 88888.00 2019-01-23 11:45:45.000 023 33833.34 263.39 17101.68 37911.03 2019-01-23 11:45:46.000 023 33833.36 263.40 17101.69 88888.00 2019-01-23 11:45:47.000 023 33833.41 263.39 17101.67 88888.00 2019-01-23 11:45:48.000 023 33833.41 263.38 17101.69 88888.00 2019-01-23 11:45:49.000 023 33833.40 263.41 17101.74 88888.00 2019-01-23 11:45:50.000 023 33833.41 263.38 17101.78 37911.07 2019-01-23 11:45:51.000 023 33833.43 263.37 17101.77 88888.00 2019-01-23 11:45:52.000 023 33833.43 263.36 17101.74 88888.00 2019-01-23 11:45:53.000 023 33833.42 263.36 17101.71 88888.00 2019-01-23 11:45:54.000 023 33833.41 263.33 17101.70 88888.00 2019-01-23 11:45:55.000 023 33833.39 263.29 17101.72 37911.03 2019-01-23 11:45:56.000 023 33833.38 263.30 17101.73 88888.00 2019-01-23 11:45:57.000 023 33833.37 263.33 17101.73 88888.00 2019-01-23 11:45:58.000 023 33833.40 263.34 17101.73 88888.00 2019-01-23 11:45:59.000 023 33833.39 263.27 17101.73 88888.00 2019-01-23 11:46:00.000 023 33833.40 263.25 17101.69 37911.14 2019-01-23 11:46:01.000 023 33833.45 263.25 17101.73 88888.00 2019-01-23 11:46:02.000 023 33833.44 263.27 17101.70 88888.00 2019-01-23 11:46:03.000 023 33833.43 263.22 17101.70 88888.00 2019-01-23 11:46:04.000 023 33833.41 263.28 17101.68 88888.00 2019-01-23 11:46:05.000 023 33833.42 263.27 17101.67 37911.13 2019-01-23 11:46:06.000 023 33833.46 263.23 17101.68 88888.00 2019-01-23 11:46:07.000 023 33833.47 263.22 17101.66 88888.00 2019-01-23 11:46:08.000 023 33833.47 263.24 17101.66 88888.00 2019-01-23 11:46:09.000 023 33833.45 263.22 17101.65 88888.00 2019-01-23 11:46:10.000 023 33833.47 263.25 17101.66 37911.15 2019-01-23 11:46:11.000 023 33833.53 263.27 17101.72 88888.00 2019-01-23 11:46:12.000 023 33833.50 263.28 17101.71 88888.00 2019-01-23 11:46:13.000 023 33833.51 263.26 17101.68 88888.00 2019-01-23 11:46:14.000 023 33833.51 263.29 17101.68 88888.00 2019-01-23 11:46:15.000 023 33833.49 263.31 17101.71 37911.17 2019-01-23 11:46:16.000 023 33833.46 263.33 17101.71 88888.00 2019-01-23 11:46:17.000 023 33833.45 263.32 17101.69 88888.00 2019-01-23 11:46:18.000 023 33833.44 263.31 17101.68 88888.00 2019-01-23 11:46:19.000 023 33833.48 263.28 17101.72 88888.00 2019-01-23 11:46:20.000 023 33833.45 263.26 17101.73 37911.13 2019-01-23 11:46:21.000 023 33833.47 263.25 17101.72 88888.00 2019-01-23 11:46:22.000 023 33833.51 263.24 17101.74 88888.00 2019-01-23 11:46:23.000 023 33833.47 263.26 17101.72 88888.00 2019-01-23 11:46:24.000 023 33833.43 263.22 17101.67 88888.00 2019-01-23 11:46:25.000 023 33833.42 263.18 17101.61 37911.17 2019-01-23 11:46:26.000 023 33833.45 263.22 17101.64 88888.00 2019-01-23 11:46:27.000 023 33833.45 263.22 17101.65 88888.00 2019-01-23 11:46:28.000 023 33833.44 263.21 17101.67 88888.00 2019-01-23 11:46:29.000 023 33833.44 263.25 17101.66 88888.00 2019-01-23 11:46:30.000 023 33833.50 263.27 17101.71 37911.07 2019-01-23 11:46:31.000 023 33833.49 263.24 17101.69 88888.00 2019-01-23 11:46:32.000 023 33833.48 263.24 17101.66 88888.00 2019-01-23 11:46:33.000 023 33833.48 263.26 17101.64 88888.00 2019-01-23 11:46:34.000 023 33833.48 263.34 17101.64 88888.00 2019-01-23 11:46:35.000 023 33833.52 263.34 17101.64 37911.10 2019-01-23 11:46:36.000 023 33833.51 263.28 17101.64 88888.00 2019-01-23 11:46:37.000 023 33833.47 263.34 17101.59 88888.00 2019-01-23 11:46:38.000 023 33833.48 263.39 17101.61 88888.00 2019-01-23 11:46:39.000 023 33833.49 263.35 17101.64 88888.00 2019-01-23 11:46:40.000 023 33833.47 263.34 17101.62 37911.06 2019-01-23 11:46:41.000 023 33833.44 263.36 17101.60 88888.00 2019-01-23 11:46:42.000 023 33833.42 263.40 17101.60 88888.00 2019-01-23 11:46:43.000 023 33833.39 263.34 17101.63 88888.00 2019-01-23 11:46:44.000 023 33833.41 263.33 17101.66 88888.00 2019-01-23 11:46:45.000 023 33833.42 263.38 17101.66 37911.07 2019-01-23 11:46:46.000 023 33833.42 263.32 17101.66 88888.00 2019-01-23 11:46:47.000 023 33833.44 263.32 17101.64 88888.00 2019-01-23 11:46:48.000 023 33833.43 263.33 17101.65 88888.00 2019-01-23 11:46:49.000 023 33833.43 263.35 17101.66 88888.00 2019-01-23 11:46:50.000 023 33833.42 263.38 17101.60 37911.15 2019-01-23 11:46:51.000 023 33833.42 263.37 17101.58 88888.00 2019-01-23 11:46:52.000 023 33833.41 263.37 17101.59 88888.00 2019-01-23 11:46:53.000 023 33833.42 263.38 17101.57 88888.00 2019-01-23 11:46:54.000 023 33833.43 263.36 17101.57 88888.00 2019-01-23 11:46:55.000 023 33833.44 263.37 17101.60 37911.20 2019-01-23 11:46:56.000 023 33833.45 263.37 17101.62 88888.00 2019-01-23 11:46:57.000 023 33833.44 263.37 17101.61 88888.00 2019-01-23 11:46:58.000 023 33833.44 263.40 17101.59 88888.00 2019-01-23 11:46:59.000 023 33833.43 263.39 17101.63 88888.00 2019-01-23 11:47:00.000 023 33833.45 263.40 17101.61 37911.20 2019-01-23 11:47:01.000 023 33833.50 263.41 17101.61 88888.00 2019-01-23 11:47:02.000 023 33833.50 263.41 17101.64 88888.00 2019-01-23 11:47:03.000 023 33833.51 263.39 17101.63 88888.00 2019-01-23 11:47:04.000 023 33833.49 263.34 17101.60 88888.00 2019-01-23 11:47:05.000 023 33833.50 263.32 17101.58 37911.16 2019-01-23 11:47:06.000 023 33833.52 263.34 17101.59 88888.00 2019-01-23 11:47:07.000 023 33833.54 263.38 17101.60 88888.00 2019-01-23 11:47:08.000 023 33833.54 263.38 17101.63 88888.00 2019-01-23 11:47:09.000 023 33833.49 263.41 17101.59 88888.00 2019-01-23 11:47:10.000 023 33833.50 263.41 17101.58 37911.11 2019-01-23 11:47:11.000 023 33833.53 263.42 17101.58 88888.00 2019-01-23 11:47:12.000 023 33833.54 263.41 17101.58 88888.00 2019-01-23 11:47:13.000 023 33833.56 263.42 17101.61 88888.00 2019-01-23 11:47:14.000 023 33833.55 263.40 17101.60 88888.00 2019-01-23 11:47:15.000 023 33833.57 263.40 17101.60 37911.16 2019-01-23 11:47:16.000 023 33833.56 263.39 17101.59 88888.00 2019-01-23 11:47:17.000 023 33833.55 263.39 17101.61 88888.00 2019-01-23 11:47:18.000 023 33833.52 263.38 17101.60 88888.00 2019-01-23 11:47:19.000 023 33833.53 263.42 17101.59 88888.00 2019-01-23 11:47:20.000 023 33833.54 263.47 17101.60 37911.17 2019-01-23 11:47:21.000 023 33833.52 263.46 17101.60 88888.00 2019-01-23 11:47:22.000 023 33833.53 263.47 17101.60 88888.00 2019-01-23 11:47:23.000 023 33833.52 263.47 17101.60 88888.00 2019-01-23 11:47:24.000 023 33833.54 263.41 17101.60 88888.00 2019-01-23 11:47:25.000 023 33833.52 263.40 17101.58 37911.20 2019-01-23 11:47:26.000 023 33833.51 263.42 17101.62 88888.00 2019-01-23 11:47:27.000 023 33833.53 263.42 17101.61 88888.00 2019-01-23 11:47:28.000 023 33833.53 263.37 17101.57 88888.00 2019-01-23 11:47:29.000 023 33833.55 263.32 17101.55 88888.00 2019-01-23 11:47:30.000 023 33833.53 263.35 17101.57 37911.13 2019-01-23 11:47:31.000 023 33833.53 263.34 17101.60 88888.00 2019-01-23 11:47:32.000 023 33833.52 263.40 17101.60 88888.00 2019-01-23 11:47:33.000 023 33833.54 263.41 17101.54 88888.00 2019-01-23 11:47:34.000 023 33833.56 263.41 17101.53 88888.00 2019-01-23 11:47:35.000 023 33833.55 263.41 17101.57 37911.19 2019-01-23 11:47:36.000 023 33833.59 263.40 17101.53 88888.00 2019-01-23 11:47:37.000 023 33833.61 263.40 17101.50 88888.00 2019-01-23 11:47:38.000 023 33833.59 263.39 17101.55 88888.00 2019-01-23 11:47:39.000 023 33833.59 263.41 17101.55 88888.00 2019-01-23 11:47:40.000 023 33833.59 263.39 17101.52 37911.25 2019-01-23 11:47:41.000 023 33833.58 263.37 17101.50 88888.00 2019-01-23 11:47:42.000 023 33833.57 263.40 17101.49 88888.00 2019-01-23 11:47:43.000 023 33833.57 263.39 17101.47 88888.00 2019-01-23 11:47:44.000 023 33833.55 263.40 17101.49 88888.00 2019-01-23 11:47:45.000 023 33833.55 263.41 17101.52 37911.19 2019-01-23 11:47:46.000 023 33833.55 263.43 17101.48 88888.00 2019-01-23 11:47:47.000 023 33833.56 263.43 17101.49 88888.00 2019-01-23 11:47:48.000 023 33833.52 263.46 17101.45 88888.00 2019-01-23 11:47:49.000 023 33833.49 263.46 17101.45 88888.00 2019-01-23 11:47:50.000 023 33833.49 263.46 17101.47 37911.18 2019-01-23 11:47:51.000 023 33833.50 263.51 17101.49 88888.00 2019-01-23 11:47:52.000 023 33833.46 263.51 17101.49 88888.00 2019-01-23 11:47:53.000 023 33833.48 263.51 17101.53 88888.00 2019-01-23 11:47:54.000 023 33833.51 263.53 17101.55 88888.00 2019-01-23 11:47:55.000 023 33833.46 263.51 17101.49 37911.14 2019-01-23 11:47:56.000 023 33833.45 263.50 17101.49 88888.00 2019-01-23 11:47:57.000 023 33833.43 263.54 17101.49 88888.00 2019-01-23 11:47:58.000 023 33833.42 263.53 17101.52 88888.00 2019-01-23 11:47:59.000 023 33833.43 263.57 17101.55 88888.00 2019-01-23 11:48:00.000 023 33833.41 263.57 17101.52 37911.05 2019-01-23 11:48:01.000 023 33833.40 263.57 17101.53 88888.00 2019-01-23 11:48:02.000 023 33833.42 263.61 17101.53 88888.00 2019-01-23 11:48:03.000 023 33833.42 263.61 17101.53 88888.00 2019-01-23 11:48:04.000 023 33833.44 263.58 17101.53 88888.00 2019-01-23 11:48:05.000 023 33833.42 263.59 17101.51 37911.03 2019-01-23 11:48:06.000 023 33833.40 263.61 17101.55 88888.00 2019-01-23 11:48:07.000 023 33833.38 263.58 17101.54 88888.00 2019-01-23 11:48:08.000 023 33833.38 263.60 17101.52 88888.00 2019-01-23 11:48:09.000 023 33833.38 263.63 17101.54 88888.00 2019-01-23 11:48:10.000 023 33833.37 263.62 17101.59 37911.07 2019-01-23 11:48:11.000 023 33833.39 263.65 17101.58 88888.00 2019-01-23 11:48:12.000 023 33833.36 263.61 17101.60 88888.00 2019-01-23 11:48:13.000 023 33833.37 263.60 17101.58 88888.00 2019-01-23 11:48:14.000 023 33833.36 263.57 17101.56 88888.00 2019-01-23 11:48:15.000 023 33833.35 263.59 17101.55 37911.03 2019-01-23 11:48:16.000 023 33833.33 263.57 17101.53 88888.00 2019-01-23 11:48:17.000 023 33833.30 263.57 17101.57 88888.00 2019-01-23 11:48:18.000 023 33833.29 263.59 17101.57 88888.00 2019-01-23 11:48:19.000 023 33833.30 263.58 17101.57 88888.00 2019-01-23 11:48:20.000 023 33833.30 263.57 17101.58 37910.97 2019-01-23 11:48:21.000 023 33833.31 263.57 17101.58 88888.00 2019-01-23 11:48:22.000 023 33833.29 263.61 17101.58 88888.00 2019-01-23 11:48:23.000 023 33833.27 263.59 17101.55 88888.00 2019-01-23 11:48:24.000 023 33833.27 263.57 17101.54 88888.00 2019-01-23 11:48:25.000 023 33833.26 263.61 17101.56 37910.88 2019-01-23 11:48:26.000 023 33833.24 263.64 17101.57 88888.00 2019-01-23 11:48:27.000 023 33833.24 263.64 17101.58 88888.00 2019-01-23 11:48:28.000 023 33833.21 263.63 17101.59 88888.00 2019-01-23 11:48:29.000 023 33833.24 263.65 17101.57 88888.00 2019-01-23 11:48:30.000 023 33833.23 263.68 17101.55 37910.85 2019-01-23 11:48:31.000 023 33833.19 263.66 17101.57 88888.00 2019-01-23 11:48:32.000 023 33833.18 263.67 17101.56 88888.00 2019-01-23 11:48:33.000 023 33833.18 263.69 17101.57 88888.00 2019-01-23 11:48:34.000 023 33833.18 263.68 17101.52 88888.00 2019-01-23 11:48:35.000 023 33833.20 263.66 17101.53 37910.85 2019-01-23 11:48:36.000 023 33833.17 263.63 17101.53 88888.00 2019-01-23 11:48:37.000 023 33833.18 263.65 17101.55 88888.00 2019-01-23 11:48:38.000 023 33833.16 263.62 17101.58 88888.00 2019-01-23 11:48:39.000 023 33833.17 263.60 17101.58 88888.00 2019-01-23 11:48:40.000 023 33833.20 263.66 17101.59 37910.86 2019-01-23 11:48:41.000 023 33833.23 263.67 17101.57 88888.00 2019-01-23 11:48:42.000 023 33833.24 263.68 17101.55 88888.00 2019-01-23 11:48:43.000 023 33833.21 263.67 17101.56 88888.00 2019-01-23 11:48:44.000 023 33833.19 263.66 17101.53 88888.00 2019-01-23 11:48:45.000 023 33833.19 263.66 17101.57 37910.90 2019-01-23 11:48:46.000 023 33833.16 263.68 17101.56 88888.00 2019-01-23 11:48:47.000 023 33833.14 263.68 17101.54 88888.00 2019-01-23 11:48:48.000 023 33833.15 263.67 17101.58 88888.00 2019-01-23 11:48:49.000 023 33833.16 263.70 17101.58 88888.00 2019-01-23 11:48:50.000 023 33833.17 263.70 17101.60 37910.86 2019-01-23 11:48:51.000 023 33833.17 263.69 17101.59 88888.00 2019-01-23 11:48:52.000 023 33833.19 263.66 17101.54 88888.00 2019-01-23 11:48:53.000 023 33833.22 263.62 17101.51 88888.00 2019-01-23 11:48:54.000 023 33833.22 263.64 17101.53 88888.00 2019-01-23 11:48:55.000 023 33833.24 263.63 17101.54 37910.81 2019-01-23 11:48:56.000 023 33833.20 263.67 17101.56 88888.00 2019-01-23 11:48:57.000 023 33833.21 263.70 17101.55 88888.00 2019-01-23 11:48:58.000 023 33833.19 263.67 17101.54 88888.00 2019-01-23 11:48:59.000 023 33833.18 263.69 17101.57 88888.00 2019-01-23 11:49:00.000 023 33833.22 263.70 17101.57 37910.81 2019-01-23 11:49:01.000 023 33833.18 263.70 17101.50 88888.00 2019-01-23 11:49:02.000 023 33833.16 263.66 17101.50 88888.00 2019-01-23 11:49:03.000 023 33833.16 263.63 17101.52 88888.00 2019-01-23 11:49:04.000 023 33833.21 263.66 17101.56 88888.00 2019-01-23 11:49:05.000 023 33833.23 263.60 17101.59 37910.86 2019-01-23 11:49:06.000 023 33833.19 263.60 17101.55 88888.00 2019-01-23 11:49:07.000 023 33833.17 263.60 17101.53 88888.00 2019-01-23 11:49:08.000 023 33833.14 263.67 17101.52 88888.00 2019-01-23 11:49:09.000 023 33833.17 263.65 17101.52 88888.00 2019-01-23 11:49:10.000 023 33833.20 263.68 17101.50 37910.80 2019-01-23 11:49:11.000 023 33833.21 263.69 17101.48 88888.00 2019-01-23 11:49:12.000 023 33833.22 263.69 17101.50 88888.00 2019-01-23 11:49:13.000 023 33833.18 263.67 17101.51 88888.00 2019-01-23 11:49:14.000 023 33833.16 263.69 17101.52 88888.00 2019-01-23 11:49:15.000 023 33833.16 263.69 17101.59 37910.90 2019-01-23 11:49:16.000 023 33833.18 263.73 17101.56 88888.00 2019-01-23 11:49:17.000 023 33833.20 263.72 17101.52 88888.00 2019-01-23 11:49:18.000 023 33833.24 263.72 17101.53 88888.00 2019-01-23 11:49:19.000 023 33833.25 263.71 17101.53 88888.00 2019-01-23 11:49:20.000 023 33833.24 263.71 17101.53 37910.93 2019-01-23 11:49:21.000 023 33833.23 263.72 17101.51 88888.00 2019-01-23 11:49:22.000 023 33833.23 263.74 17101.52 88888.00 2019-01-23 11:49:23.000 023 33833.24 263.76 17101.52 88888.00 2019-01-23 11:49:24.000 023 33833.22 263.76 17101.52 88888.00 2019-01-23 11:49:25.000 023 33833.23 263.71 17101.48 37910.89 2019-01-23 11:49:26.000 023 33833.25 263.70 17101.50 88888.00 2019-01-23 11:49:27.000 023 33833.28 263.75 17101.50 88888.00 2019-01-23 11:49:28.000 023 33833.30 263.74 17101.54 88888.00 2019-01-23 11:49:29.000 023 33833.29 263.72 17101.52 88888.00 2019-01-23 11:49:30.000 023 33833.28 263.74 17101.53 37910.89 2019-01-23 11:49:31.000 023 33833.26 263.76 17101.50 88888.00 2019-01-23 11:49:32.000 023 33833.26 263.77 17101.52 88888.00 2019-01-23 11:49:33.000 023 33833.26 263.68 17101.49 88888.00 2019-01-23 11:49:34.000 023 33833.27 263.68 17101.49 88888.00 2019-01-23 11:49:35.000 023 33833.27 263.70 17101.49 37910.86 2019-01-23 11:49:36.000 023 33833.28 263.69 17101.49 88888.00 2019-01-23 11:49:37.000 023 33833.29 263.71 17101.50 88888.00 2019-01-23 11:49:38.000 023 33833.28 263.71 17101.55 88888.00 2019-01-23 11:49:39.000 023 33833.30 263.74 17101.53 88888.00 2019-01-23 11:49:40.000 023 33833.30 263.73 17101.50 37910.97 2019-01-23 11:49:41.000 023 33833.27 263.69 17101.51 88888.00 2019-01-23 11:49:42.000 023 33833.30 263.72 17101.48 88888.00 2019-01-23 11:49:43.000 023 33833.31 263.73 17101.48 88888.00 2019-01-23 11:49:44.000 023 33833.36 263.73 17101.51 88888.00 2019-01-23 11:49:45.000 023 33833.37 263.74 17101.51 37910.94 2019-01-23 11:49:46.000 023 33833.33 263.75 17101.50 88888.00 2019-01-23 11:49:47.000 023 33833.32 263.73 17101.50 88888.00 2019-01-23 11:49:48.000 023 33833.31 263.77 17101.49 88888.00 2019-01-23 11:49:49.000 023 33833.32 263.78 17101.47 88888.00 2019-01-23 11:49:50.000 023 33833.33 263.78 17101.49 37910.95 2019-01-23 11:49:51.000 023 33833.33 263.78 17101.49 88888.00 2019-01-23 11:49:52.000 023 33833.30 263.76 17101.50 88888.00 2019-01-23 11:49:53.000 023 33833.30 263.77 17101.48 88888.00 2019-01-23 11:49:54.000 023 33833.28 263.77 17101.51 88888.00 2019-01-23 11:49:55.000 023 33833.28 263.76 17101.54 37910.88 2019-01-23 11:49:56.000 023 33833.30 263.75 17101.53 88888.00 2019-01-23 11:49:57.000 023 33833.31 263.76 17101.56 88888.00 2019-01-23 11:49:58.000 023 33833.28 263.74 17101.53 88888.00 2019-01-23 11:49:59.000 023 33833.27 263.71 17101.50 88888.00 2019-01-23 11:50:00.000 023 33833.27 263.75 17101.50 37910.86 2019-01-23 11:50:01.000 023 33833.26 263.79 17101.49 88888.00 2019-01-23 11:50:02.000 023 33833.27 263.82 17101.48 88888.00 2019-01-23 11:50:03.000 023 33833.31 263.82 17101.49 88888.00 2019-01-23 11:50:04.000 023 33833.30 263.81 17101.49 88888.00 2019-01-23 11:50:05.000 023 33833.32 263.79 17101.50 37910.84 2019-01-23 11:50:06.000 023 33833.31 263.78 17101.49 88888.00 2019-01-23 11:50:07.000 023 33833.30 263.73 17101.51 88888.00 2019-01-23 11:50:08.000 023 33833.28 263.74 17101.50 88888.00 2019-01-23 11:50:09.000 023 33833.26 263.75 17101.46 88888.00 2019-01-23 11:50:10.000 023 33833.26 263.77 17101.50 37910.81 2019-01-23 11:50:11.000 023 33833.22 263.82 17101.48 88888.00 2019-01-23 11:50:12.000 023 33833.25 263.81 17101.48 88888.00 2019-01-23 11:50:13.000 023 33833.20 263.83 17101.51 88888.00 2019-01-23 11:50:14.000 023 33833.20 263.82 17101.54 88888.00 2019-01-23 11:50:15.000 023 33833.17 263.82 17101.55 37910.89 2019-01-23 11:50:16.000 023 33833.17 263.82 17101.52 88888.00 2019-01-23 11:50:17.000 023 33833.15 263.84 17101.52 88888.00 2019-01-23 11:50:18.000 023 33833.15 263.84 17101.50 88888.00 2019-01-23 11:50:19.000 023 33833.11 263.81 17101.51 88888.00 2019-01-23 11:50:20.000 023 33833.11 263.81 17101.50 37910.80 2019-01-23 11:50:21.000 023 33833.09 263.86 17101.51 88888.00 2019-01-23 11:50:22.000 023 33833.05 263.89 17101.51 88888.00 2019-01-23 11:50:23.000 023 33833.03 263.88 17101.50 88888.00 2019-01-23 11:50:24.000 023 33833.05 263.89 17101.52 88888.00 2019-01-23 11:50:25.000 023 33833.05 263.90 17101.51 37910.68 2019-01-23 11:50:26.000 023 33833.06 263.88 17101.54 88888.00 2019-01-23 11:50:27.000 023 33833.03 263.85 17101.53 88888.00 2019-01-23 11:50:28.000 023 33833.00 263.86 17101.50 88888.00 2019-01-23 11:50:29.000 023 33832.94 263.85 17101.49 88888.00 2019-01-23 11:50:30.000 023 33832.92 263.87 17101.50 37910.65 2019-01-23 11:50:31.000 023 33832.95 263.87 17101.52 88888.00 2019-01-23 11:50:32.000 023 33832.97 263.89 17101.53 88888.00 2019-01-23 11:50:33.000 023 33832.94 263.92 17101.49 88888.00 2019-01-23 11:50:34.000 023 33832.92 263.95 17101.53 88888.00 2019-01-23 11:50:35.000 023 33832.92 263.96 17101.52 37910.63 2019-01-23 11:50:36.000 023 33832.93 263.94 17101.49 88888.00 2019-01-23 11:50:37.000 023 33832.88 263.93 17101.49 88888.00 2019-01-23 11:50:38.000 023 33832.86 263.98 17101.52 88888.00 2019-01-23 11:50:39.000 023 33832.86 264.01 17101.53 88888.00 2019-01-23 11:50:40.000 023 33832.88 263.97 17101.52 37910.53 2019-01-23 11:50:41.000 023 33832.90 264.00 17101.55 88888.00 2019-01-23 11:50:42.000 023 33832.88 263.96 17101.53 88888.00 2019-01-23 11:50:43.000 023 33832.85 263.92 17101.52 88888.00 2019-01-23 11:50:44.000 023 33832.84 263.97 17101.51 88888.00 2019-01-23 11:50:45.000 023 33832.83 263.97 17101.54 37910.55 2019-01-23 11:50:46.000 023 33832.82 263.92 17101.52 88888.00 2019-01-23 11:50:47.000 023 33832.78 263.92 17101.51 88888.00 2019-01-23 11:50:48.000 023 33832.77 263.94 17101.50 88888.00 2019-01-23 11:50:49.000 023 33832.78 263.96 17101.51 88888.00 2019-01-23 11:50:50.000 023 33832.78 263.98 17101.52 37910.50 2019-01-23 11:50:51.000 023 33832.79 263.98 17101.50 88888.00 2019-01-23 11:50:52.000 023 33832.77 264.01 17101.48 88888.00 2019-01-23 11:50:53.000 023 33832.76 264.01 17101.50 88888.00 2019-01-23 11:50:54.000 023 33832.75 264.01 17101.50 88888.00 2019-01-23 11:50:55.000 023 33832.73 264.03 17101.55 37910.47 2019-01-23 11:50:56.000 023 33832.68 264.01 17101.56 88888.00 2019-01-23 11:50:57.000 023 33832.68 263.96 17101.53 88888.00 2019-01-23 11:50:58.000 023 33832.71 264.03 17101.58 88888.00 2019-01-23 11:50:59.000 023 33832.76 264.08 17101.56 88888.00 2019-01-23 11:51:00.000 023 33832.73 264.08 17101.56 37910.44 2019-01-23 11:51:01.000 023 33832.72 264.15 17101.60 88888.00 2019-01-23 11:51:02.000 023 33832.72 264.11 17101.60 88888.00 2019-01-23 11:51:03.000 023 33832.71 264.09 17101.58 88888.00 2019-01-23 11:51:04.000 023 33832.74 264.10 17101.56 88888.00 2019-01-23 11:51:05.000 023 33832.76 264.11 17101.57 37910.44 2019-01-23 11:51:06.000 023 33832.75 264.16 17101.54 88888.00 2019-01-23 11:51:07.000 023 33832.74 264.16 17101.53 88888.00 2019-01-23 11:51:08.000 023 33832.71 264.19 17101.53 88888.00 2019-01-23 11:51:09.000 023 33832.73 264.19 17101.54 88888.00 2019-01-23 11:51:10.000 023 33832.73 264.22 17101.51 37910.39 2019-01-23 11:51:11.000 023 33832.72 264.23 17101.48 88888.00 2019-01-23 11:51:12.000 023 33832.74 264.26 17101.52 88888.00 2019-01-23 11:51:13.000 023 33832.74 264.28 17101.53 88888.00 2019-01-23 11:51:14.000 023 33832.71 264.26 17101.55 88888.00 2019-01-23 11:51:15.000 023 33832.69 264.21 17101.55 37910.38 2019-01-23 11:51:16.000 023 33832.67 264.15 17101.56 88888.00 2019-01-23 11:51:17.000 023 33832.67 264.14 17101.55 88888.00 2019-01-23 11:51:18.000 023 33832.68 264.16 17101.56 88888.00 2019-01-23 11:51:19.000 023 33832.65 264.16 17101.52 88888.00 2019-01-23 11:51:20.000 023 33832.65 264.16 17101.52 37910.34 2019-01-23 11:51:21.000 023 33832.66 264.11 17101.56 88888.00 2019-01-23 11:51:22.000 023 33832.67 264.13 17101.55 88888.00 2019-01-23 11:51:23.000 023 33832.64 264.15 17101.53 88888.00 2019-01-23 11:51:24.000 023 33832.66 264.19 17101.52 88888.00 2019-01-23 11:51:25.000 023 33832.69 264.18 17101.50 37910.36 2019-01-23 11:51:26.000 023 33832.73 264.21 17101.51 88888.00 2019-01-23 11:51:27.000 023 33832.71 264.17 17101.50 88888.00 2019-01-23 11:51:28.000 023 33832.71 264.12 17101.49 88888.00 2019-01-23 11:51:29.000 023 33832.69 264.14 17101.49 88888.00 2019-01-23 11:51:30.000 023 33832.68 264.17 17101.50 37910.39 2019-01-23 11:51:31.000 023 33832.68 264.16 17101.47 88888.00 2019-01-23 11:51:32.000 023 33832.73 264.17 17101.50 88888.00 2019-01-23 11:51:33.000 023 33832.76 264.18 17101.47 88888.00 2019-01-23 11:51:34.000 023 33832.74 264.17 17101.48 88888.00 2019-01-23 11:51:35.000 023 33832.71 264.13 17101.47 37910.42 2019-01-23 11:51:36.000 023 33832.70 264.11 17101.47 88888.00 2019-01-23 11:51:37.000 023 33832.71 264.15 17101.49 88888.00 2019-01-23 11:51:38.000 023 33832.67 264.14 17101.52 88888.00 2019-01-23 11:51:39.000 023 33832.63 264.10 17101.51 88888.00 2019-01-23 11:51:40.000 023 33832.60 264.11 17101.50 37910.32 2019-01-23 11:51:41.000 023 33832.61 264.09 17101.52 88888.00 2019-01-23 11:51:42.000 023 33832.63 264.08 17101.54 88888.00 2019-01-23 11:51:43.000 023 33832.63 264.06 17101.51 88888.00 2019-01-23 11:51:44.000 023 33832.64 264.06 17101.47 88888.00 2019-01-23 11:51:45.000 023 33832.63 264.09 17101.50 37910.32 2019-01-23 11:51:46.000 023 33832.62 264.06 17101.51 88888.00 2019-01-23 11:51:47.000 023 33832.67 264.06 17101.51 88888.00 2019-01-23 11:51:48.000 023 33832.63 264.05 17101.51 88888.00 2019-01-23 11:51:49.000 023 33832.61 264.09 17101.51 88888.00 2019-01-23 11:51:50.000 023 33832.62 264.10 17101.52 37910.27 2019-01-23 11:51:51.000 023 33832.62 264.08 17101.54 88888.00 2019-01-23 11:51:52.000 023 33832.61 264.06 17101.52 88888.00 2019-01-23 11:51:53.000 023 33832.63 264.09 17101.51 88888.00 2019-01-23 11:51:54.000 023 33832.64 264.13 17101.54 88888.00 2019-01-23 11:51:55.000 023 33832.64 264.13 17101.58 37910.24 2019-01-23 11:51:56.000 023 33832.63 264.12 17101.56 88888.00 2019-01-23 11:51:57.000 023 33832.61 264.10 17101.53 88888.00 2019-01-23 11:51:58.000 023 33832.63 264.12 17101.52 88888.00 2019-01-23 11:51:59.000 023 33832.60 264.13 17101.48 88888.00 2019-01-23 11:52:00.000 023 33832.57 264.09 17101.50 37910.32 2019-01-23 11:52:01.000 023 33832.57 264.05 17101.51 88888.00 2019-01-23 11:52:02.000 023 33832.60 264.13 17101.49 88888.00 2019-01-23 11:52:03.000 023 33832.60 264.09 17101.47 88888.00 2019-01-23 11:52:04.000 023 33832.57 264.07 17101.51 88888.00 2019-01-23 11:52:05.000 023 33832.56 264.07 17101.49 37910.21 2019-01-23 11:52:06.000 023 33832.55 264.07 17101.49 88888.00 2019-01-23 11:52:07.000 023 33832.53 264.09 17101.50 88888.00 2019-01-23 11:52:08.000 023 33832.53 264.09 17101.50 88888.00 2019-01-23 11:52:09.000 023 33832.49 264.08 17101.49 88888.00 2019-01-23 11:52:10.000 023 33832.49 264.03 17101.49 37910.24 2019-01-23 11:52:11.000 023 33832.50 264.05 17101.49 88888.00 2019-01-23 11:52:12.000 023 33832.48 264.04 17101.51 88888.00 2019-01-23 11:52:13.000 023 33832.48 264.05 17101.54 88888.00 2019-01-23 11:52:14.000 023 33832.49 264.06 17101.56 88888.00 2019-01-23 11:52:15.000 023 33832.49 264.07 17101.58 37910.21 2019-01-23 11:52:16.000 023 33832.48 264.06 17101.56 88888.00 2019-01-23 11:52:17.000 023 33832.49 264.08 17101.54 88888.00 2019-01-23 11:52:18.000 023 33832.50 264.10 17101.52 88888.00 2019-01-23 11:52:19.000 023 33832.48 264.08 17101.50 88888.00 2019-01-23 11:52:20.000 023 33832.48 264.08 17101.49 37910.15 2019-01-23 11:52:21.000 023 33832.48 264.06 17101.47 88888.00 2019-01-23 11:52:22.000 023 33832.46 264.08 17101.48 88888.00 2019-01-23 11:52:23.000 023 33832.43 264.09 17101.48 88888.00 2019-01-23 11:52:24.000 023 33832.45 264.05 17101.52 88888.00 2019-01-23 11:52:25.000 023 33832.46 264.07 17101.49 37910.10 2019-01-23 11:52:26.000 023 33832.48 264.11 17101.47 88888.00 2019-01-23 11:52:27.000 023 33832.45 264.09 17101.46 88888.00 2019-01-23 11:52:28.000 023 33832.47 264.10 17101.48 88888.00 2019-01-23 11:52:29.000 023 33832.47 264.11 17101.49 88888.00 2019-01-23 11:52:30.000 023 33832.45 264.11 17101.51 37910.14 2019-01-23 11:52:31.000 023 33832.47 264.10 17101.51 88888.00 2019-01-23 11:52:32.000 023 33832.49 264.08 17101.46 88888.00 2019-01-23 11:52:33.000 023 33832.48 264.10 17101.45 88888.00 2019-01-23 11:52:34.000 023 33832.51 264.09 17101.51 88888.00 2019-01-23 11:52:35.000 023 33832.53 264.08 17101.56 37910.11 2019-01-23 11:52:36.000 023 33832.52 264.03 17101.55 88888.00 2019-01-23 11:52:37.000 023 33832.50 264.02 17101.52 88888.00 2019-01-23 11:52:38.000 023 33832.49 264.06 17101.50 88888.00 2019-01-23 11:52:39.000 023 33832.49 264.06 17101.51 88888.00 2019-01-23 11:52:40.000 023 33832.45 264.04 17101.51 37910.11 2019-01-23 11:52:41.000 023 33832.47 264.05 17101.54 88888.00 2019-01-23 11:52:42.000 023 33832.45 264.06 17101.53 88888.00 2019-01-23 11:52:43.000 023 33832.42 264.08 17101.52 88888.00 2019-01-23 11:52:44.000 023 33832.38 264.05 17101.52 88888.00 2019-01-23 11:52:45.000 023 33832.35 264.03 17101.52 37910.22 2019-01-23 11:52:46.000 023 33832.36 264.01 17101.49 88888.00 2019-01-23 11:52:47.000 023 33832.34 264.00 17101.49 88888.00 2019-01-23 11:52:48.000 023 33832.37 264.03 17101.47 88888.00 2019-01-23 11:52:49.000 023 33832.41 264.01 17101.46 88888.00 2019-01-23 11:52:50.000 023 33832.44 264.05 17101.48 37910.05 2019-01-23 11:52:51.000 023 33832.43 264.06 17101.51 88888.00 2019-01-23 11:52:52.000 023 33832.40 263.99 17101.53 88888.00 2019-01-23 11:52:53.000 023 33832.42 264.05 17101.52 88888.00 2019-01-23 11:52:54.000 023 33832.40 264.06 17101.52 88888.00 2019-01-23 11:52:55.000 023 33832.37 264.06 17101.49 37910.04 2019-01-23 11:52:56.000 023 33832.38 264.05 17101.48 88888.00 2019-01-23 11:52:57.000 023 33832.38 264.06 17101.48 88888.00 2019-01-23 11:52:58.000 023 33832.40 264.04 17101.46 88888.00 2019-01-23 11:52:59.000 023 33832.46 264.06 17101.46 88888.00 2019-01-23 11:53:00.000 023 33832.49 264.10 17101.48 37910.07 2019-01-23 11:53:01.000 023 33832.47 264.12 17101.46 88888.00 2019-01-23 11:53:02.000 023 33832.44 264.14 17101.45 88888.00 2019-01-23 11:53:03.000 023 33832.42 264.13 17101.44 88888.00 2019-01-23 11:53:04.000 023 33832.45 264.12 17101.47 88888.00 2019-01-23 11:53:05.000 023 33832.46 264.13 17101.47 37910.11 2019-01-23 11:53:06.000 023 33832.46 264.06 17101.43 88888.00 2019-01-23 11:53:07.000 023 33832.48 264.09 17101.43 88888.00 2019-01-23 11:53:08.000 023 33832.45 264.10 17101.44 88888.00 2019-01-23 11:53:09.000 023 33832.50 264.09 17101.45 88888.00 2019-01-23 11:53:10.000 023 33832.53 264.08 17101.45 37910.09 2019-01-23 11:53:11.000 023 33832.54 264.06 17101.48 88888.00 2019-01-23 11:53:12.000 023 33832.51 264.07 17101.49 88888.00 2019-01-23 11:53:13.000 023 33832.53 264.12 17101.47 88888.00 2019-01-23 11:53:14.000 023 33832.52 264.14 17101.47 88888.00 2019-01-23 11:53:15.000 023 33832.52 264.14 17101.47 37910.10 2019-01-23 11:53:16.000 023 33832.48 264.15 17101.48 88888.00 2019-01-23 11:53:17.000 023 33832.47 264.14 17101.48 88888.00 2019-01-23 11:53:18.000 023 33832.48 264.18 17101.44 88888.00 2019-01-23 11:53:19.000 023 33832.52 264.18 17101.43 88888.00 2019-01-23 11:53:20.000 023 33832.53 264.15 17101.42 37910.19 2019-01-23 11:53:21.000 023 33832.52 264.17 17101.41 88888.00 2019-01-23 11:53:22.000 023 33832.50 264.21 17101.39 88888.00 2019-01-23 11:53:23.000 023 33832.47 264.21 17101.42 88888.00 2019-01-23 11:53:24.000 023 33832.47 264.16 17101.42 88888.00 2019-01-23 11:53:25.000 023 33832.47 264.19 17101.42 37910.15 2019-01-23 11:53:26.000 023 33832.49 264.19 17101.41 88888.00 2019-01-23 11:53:27.000 023 33832.52 264.18 17101.45 88888.00 2019-01-23 11:53:28.000 023 33832.51 264.17 17101.49 88888.00 2019-01-23 11:53:29.000 023 33832.48 264.20 17101.47 88888.00 2019-01-23 11:53:30.000 023 33832.48 264.19 17101.44 37910.23 2019-01-23 11:53:31.000 023 33832.50 264.19 17101.49 88888.00 2019-01-23 11:53:32.000 023 33832.48 264.16 17101.50 88888.00 2019-01-23 11:53:33.000 023 33832.48 264.21 17101.45 88888.00 2019-01-23 11:53:34.000 023 33832.48 264.19 17101.47 88888.00 2019-01-23 11:53:35.000 023 33832.49 264.17 17101.47 37910.20 2019-01-23 11:53:36.000 023 33832.47 264.14 17101.47 88888.00 2019-01-23 11:53:37.000 023 33832.47 264.16 17101.48 88888.00 2019-01-23 11:53:38.000 023 33832.44 264.15 17101.46 88888.00 2019-01-23 11:53:39.000 023 33832.42 264.11 17101.49 88888.00 2019-01-23 11:53:40.000 023 33832.44 264.06 17101.51 37910.11 2019-01-23 11:53:41.000 023 33832.44 264.05 17101.47 88888.00 2019-01-23 11:53:42.000 023 33832.44 264.07 17101.46 88888.00 2019-01-23 11:53:43.000 023 33832.44 264.10 17101.46 88888.00 2019-01-23 11:53:44.000 023 33832.46 264.08 17101.46 88888.00 2019-01-23 11:53:45.000 023 33832.43 264.05 17101.45 37910.14 2019-01-23 11:53:46.000 023 33832.39 264.09 17101.45 88888.00 2019-01-23 11:53:47.000 023 33832.41 264.06 17101.44 88888.00 2019-01-23 11:53:48.000 023 33832.41 264.07 17101.45 88888.00 2019-01-23 11:53:49.000 023 33832.42 264.09 17101.48 88888.00 2019-01-23 11:53:50.000 023 33832.42 264.14 17101.47 37910.06 2019-01-23 11:53:51.000 023 33832.39 264.15 17101.47 88888.00 2019-01-23 11:53:52.000 023 33832.41 264.12 17101.47 88888.00 2019-01-23 11:53:53.000 023 33832.37 264.13 17101.48 88888.00 2019-01-23 11:53:54.000 023 33832.35 264.15 17101.50 88888.00 2019-01-23 11:53:55.000 023 33832.36 264.10 17101.50 37910.03 2019-01-23 11:53:56.000 023 33832.35 264.12 17101.51 88888.00 2019-01-23 11:53:57.000 023 33832.28 264.13 17101.49 88888.00 2019-01-23 11:53:58.000 023 33832.28 264.07 17101.48 88888.00 2019-01-23 11:53:59.000 023 33832.28 264.09 17101.50 88888.00 2019-01-23 11:54:00.000 023 33832.31 264.10 17101.52 37910.05 2019-01-23 11:54:01.000 023 33832.25 264.10 17101.48 88888.00 2019-01-23 11:54:02.000 023 33832.20 264.12 17101.49 88888.00 2019-01-23 11:54:03.000 023 33832.17 264.18 17101.52 88888.00 2019-01-23 11:54:04.000 023 33832.17 264.12 17101.50 88888.00 2019-01-23 11:54:05.000 023 33832.18 264.13 17101.48 37909.93 2019-01-23 11:54:06.000 023 33832.24 264.14 17101.47 88888.00 2019-01-23 11:54:07.000 023 33832.24 264.17 17101.48 88888.00 2019-01-23 11:54:08.000 023 33832.22 264.19 17101.48 88888.00 2019-01-23 11:54:09.000 023 33832.22 264.19 17101.47 88888.00 2019-01-23 11:54:10.000 023 33832.22 264.14 17101.51 37909.90 2019-01-23 11:54:11.000 023 33832.23 264.17 17101.53 88888.00 2019-01-23 11:54:12.000 023 33832.24 264.21 17101.53 88888.00 2019-01-23 11:54:13.000 023 33832.22 264.22 17101.50 88888.00 2019-01-23 11:54:14.000 023 33832.19 264.18 17101.53 88888.00 2019-01-23 11:54:15.000 023 33832.19 264.15 17101.52 37909.94 2019-01-23 11:54:16.000 023 33832.20 264.17 17101.50 88888.00 2019-01-23 11:54:17.000 023 33832.20 264.15 17101.50 88888.00 2019-01-23 11:54:18.000 023 33832.20 264.13 17101.52 88888.00 2019-01-23 11:54:19.000 023 33832.18 264.14 17101.53 88888.00 2019-01-23 11:54:20.000 023 33832.18 264.14 17101.51 37909.90 2019-01-23 11:54:21.000 023 33832.17 264.15 17101.50 88888.00 2019-01-23 11:54:22.000 023 33832.17 264.13 17101.51 88888.00 2019-01-23 11:54:23.000 023 33832.17 264.10 17101.49 88888.00 2019-01-23 11:54:24.000 023 33832.17 264.07 17101.50 88888.00 2019-01-23 11:54:25.000 023 33832.18 264.10 17101.51 37909.89 2019-01-23 11:54:26.000 023 33832.22 264.10 17101.52 88888.00 2019-01-23 11:54:27.000 023 33832.21 264.10 17101.52 88888.00 2019-01-23 11:54:28.000 023 33832.18 264.14 17101.51 88888.00 2019-01-23 11:54:29.000 023 33832.19 264.14 17101.50 88888.00 2019-01-23 11:54:30.000 023 33832.18 264.13 17101.51 37909.91 2019-01-23 11:54:31.000 023 33832.17 264.17 17101.54 88888.00 2019-01-23 11:54:32.000 023 33832.19 264.20 17101.53 88888.00 2019-01-23 11:54:33.000 023 33832.16 264.15 17101.51 88888.00 2019-01-23 11:54:34.000 023 33832.13 264.18 17101.50 88888.00 2019-01-23 11:54:35.000 023 33832.16 264.20 17101.51 37909.84 2019-01-23 11:54:36.000 023 33832.15 264.19 17101.51 88888.00 2019-01-23 11:54:37.000 023 33832.12 264.20 17101.47 88888.00 2019-01-23 11:54:38.000 023 33832.10 264.27 17101.46 88888.00 2019-01-23 11:54:39.000 023 33832.09 264.25 17101.45 88888.00 2019-01-23 11:54:40.000 023 33832.10 264.22 17101.47 37909.85 2019-01-23 11:54:41.000 023 33832.16 264.27 17101.48 88888.00 2019-01-23 11:54:42.000 023 33832.16 264.25 17101.45 88888.00 2019-01-23 11:54:43.000 023 33832.13 264.21 17101.43 88888.00 2019-01-23 11:54:44.000 023 33832.19 264.18 17101.44 88888.00 2019-01-23 11:54:45.000 023 33832.17 264.21 17101.47 37909.85 2019-01-23 11:54:46.000 023 33832.16 264.22 17101.45 88888.00 2019-01-23 11:54:47.000 023 33832.14 264.16 17101.43 88888.00 2019-01-23 11:54:48.000 023 33832.13 264.19 17101.45 88888.00 2019-01-23 11:54:49.000 023 33832.13 264.17 17101.47 88888.00 2019-01-23 11:54:50.000 023 33832.14 264.16 17101.50 37909.90 2019-01-23 11:54:51.000 023 33832.07 264.16 17101.47 88888.00 2019-01-23 11:54:52.000 023 33832.12 264.17 17101.44 88888.00 2019-01-23 11:54:53.000 023 33832.13 264.14 17101.44 88888.00 2019-01-23 11:54:54.000 023 33832.10 264.14 17101.46 88888.00 2019-01-23 11:54:55.000 023 33832.13 264.17 17101.43 37909.86 2019-01-23 11:54:56.000 023 33832.17 264.19 17101.43 88888.00 2019-01-23 11:54:57.000 023 33832.19 264.15 17101.48 88888.00 2019-01-23 11:54:58.000 023 33832.20 264.13 17101.52 88888.00 2019-01-23 11:54:59.000 023 33832.20 264.12 17101.47 88888.00 2019-01-23 11:55:00.000 023 33832.21 264.16 17101.43 37909.90 2019-01-23 11:55:01.000 023 33832.17 264.17 17101.42 88888.00 2019-01-23 11:55:02.000 023 33832.17 264.16 17101.46 88888.00 2019-01-23 11:55:03.000 023 33832.15 264.13 17101.43 88888.00 2019-01-23 11:55:04.000 023 33832.14 264.15 17101.41 88888.00 2019-01-23 11:55:05.000 023 33832.18 264.12 17101.39 37909.98 2019-01-23 11:55:06.000 023 33832.20 264.11 17101.42 88888.00 2019-01-23 11:55:07.000 023 33832.18 264.10 17101.41 88888.00 2019-01-23 11:55:08.000 023 33832.16 264.14 17101.38 88888.00 2019-01-23 11:55:09.000 023 33832.19 264.16 17101.39 88888.00 2019-01-23 11:55:10.000 023 33832.18 264.12 17101.37 37909.93 2019-01-23 11:55:11.000 023 33832.17 264.09 17101.38 88888.00 2019-01-23 11:55:12.000 023 33832.19 264.11 17101.40 88888.00 2019-01-23 11:55:13.000 023 33832.18 264.14 17101.40 88888.00 2019-01-23 11:55:14.000 023 33832.18 264.16 17101.45 88888.00 2019-01-23 11:55:15.000 023 33832.19 264.13 17101.45 37909.90 2019-01-23 11:55:16.000 023 33832.17 264.13 17101.47 88888.00 2019-01-23 11:55:17.000 023 33832.15 264.08 17101.45 88888.00 2019-01-23 11:55:18.000 023 33832.17 264.05 17101.42 88888.00 2019-01-23 11:55:19.000 023 33832.14 264.01 17101.40 88888.00 2019-01-23 11:55:20.000 023 33832.13 264.05 17101.40 37909.94 2019-01-23 11:55:21.000 023 33832.10 264.08 17101.41 88888.00 2019-01-23 11:55:22.000 023 33832.13 264.08 17101.40 88888.00 2019-01-23 11:55:23.000 023 33832.15 264.05 17101.39 88888.00 2019-01-23 11:55:24.000 023 33832.12 264.04 17101.38 88888.00 2019-01-23 11:55:25.000 023 33832.10 264.04 17101.40 37909.87 2019-01-23 11:55:26.000 023 33832.13 264.05 17101.41 88888.00 2019-01-23 11:55:27.000 023 33832.11 264.06 17101.43 88888.00 2019-01-23 11:55:28.000 023 33832.10 264.07 17101.42 88888.00 2019-01-23 11:55:29.000 023 33832.11 264.06 17101.43 88888.00 2019-01-23 11:55:30.000 023 33832.14 264.04 17101.42 37909.81 2019-01-23 11:55:31.000 023 33832.11 264.10 17101.42 88888.00 2019-01-23 11:55:32.000 023 33832.10 264.10 17101.43 88888.00 2019-01-23 11:55:33.000 023 33832.08 264.08 17101.42 88888.00 2019-01-23 11:55:34.000 023 33832.07 264.11 17101.41 88888.00 2019-01-23 11:55:35.000 023 33832.05 264.14 17101.45 37909.80 2019-01-23 11:55:36.000 023 33832.06 264.09 17101.44 88888.00 2019-01-23 11:55:37.000 023 33832.04 264.12 17101.44 88888.00 2019-01-23 11:55:38.000 023 33832.04 264.20 17101.45 88888.00 2019-01-23 11:55:39.000 023 33832.03 264.20 17101.45 88888.00 2019-01-23 11:55:40.000 023 33832.01 264.21 17101.45 37909.74 2019-01-23 11:55:41.000 023 33831.96 264.20 17101.45 88888.00 2019-01-23 11:55:42.000 023 33831.90 264.19 17101.47 88888.00 2019-01-23 11:55:43.000 023 33831.86 264.17 17101.47 88888.00 2019-01-23 11:55:44.000 023 33831.87 264.20 17101.47 88888.00 2019-01-23 11:55:45.000 023 33831.82 264.18 17101.48 37909.72 2019-01-23 11:55:46.000 023 33831.81 264.19 17101.48 88888.00 2019-01-23 11:55:47.000 023 33831.80 264.18 17101.45 88888.00 2019-01-23 11:55:48.000 023 33831.80 264.20 17101.46 88888.00 2019-01-23 11:55:49.000 023 33831.82 264.23 17101.50 88888.00 2019-01-23 11:55:50.000 023 33831.80 264.24 17101.48 37909.55 2019-01-23 11:55:51.000 023 33831.79 264.22 17101.49 88888.00 2019-01-23 11:55:52.000 023 33831.79 264.24 17101.51 88888.00 2019-01-23 11:55:53.000 023 33831.76 264.25 17101.50 88888.00 2019-01-23 11:55:54.000 023 33831.72 264.23 17101.49 88888.00 2019-01-23 11:55:55.000 023 33831.70 264.26 17101.50 37909.51 2019-01-23 11:55:56.000 023 33831.67 264.25 17101.50 88888.00 2019-01-23 11:55:57.000 023 33831.68 264.24 17101.47 88888.00 2019-01-23 11:55:58.000 023 33831.68 264.22 17101.48 88888.00 2019-01-23 11:55:59.000 023 33831.66 264.22 17101.50 88888.00 2019-01-23 11:56:00.000 023 33831.66 264.25 17101.50 37909.40 2019-01-23 11:56:01.000 023 33831.65 264.27 17101.50 88888.00 2019-01-23 11:56:02.000 023 33831.62 264.31 17101.46 88888.00 2019-01-23 11:56:03.000 023 33831.60 264.31 17101.48 88888.00 2019-01-23 11:56:04.000 023 33831.61 264.30 17101.49 88888.00 2019-01-23 11:56:05.000 023 33831.65 264.34 17101.50 37909.43 2019-01-23 11:56:06.000 023 33831.63 264.36 17101.52 88888.00 2019-01-23 11:56:07.000 023 33831.56 264.34 17101.49 88888.00 2019-01-23 11:56:08.000 023 33831.55 264.32 17101.52 88888.00 2019-01-23 11:56:09.000 023 33831.56 264.29 17101.51 88888.00 2019-01-23 11:56:10.000 023 33831.56 264.31 17101.48 37909.37 2019-01-23 11:56:11.000 023 33831.54 264.34 17101.50 88888.00 2019-01-23 11:56:12.000 023 33831.54 264.38 17101.50 88888.00 2019-01-23 11:56:13.000 023 33831.55 264.39 17101.52 88888.00 2019-01-23 11:56:14.000 023 33831.53 264.36 17101.54 88888.00 2019-01-23 11:56:15.000 023 33831.51 264.33 17101.51 37909.34 2019-01-23 11:56:16.000 023 33831.51 264.34 17101.50 88888.00 2019-01-23 11:56:17.000 023 33831.48 264.37 17101.52 88888.00 2019-01-23 11:56:18.000 023 33831.50 264.42 17101.53 88888.00 2019-01-23 11:56:19.000 023 33831.52 264.38 17101.52 88888.00 2019-01-23 11:56:20.000 023 33831.52 264.41 17101.51 37909.27 2019-01-23 11:56:21.000 023 33831.52 264.42 17101.50 88888.00 2019-01-23 11:56:22.000 023 33831.54 264.39 17101.51 88888.00 2019-01-23 11:56:23.000 023 33831.56 264.35 17101.53 88888.00 2019-01-23 11:56:24.000 023 33831.58 264.40 17101.49 88888.00 2019-01-23 11:56:25.000 023 33831.62 264.40 17101.47 37909.35 2019-01-23 11:56:26.000 023 33831.61 264.40 17101.49 88888.00 2019-01-23 11:56:27.000 023 33831.58 264.38 17101.50 88888.00 2019-01-23 11:56:28.000 023 33831.54 264.41 17101.45 88888.00 2019-01-23 11:56:29.000 023 33831.52 264.40 17101.45 88888.00 2019-01-23 11:56:30.000 023 33831.53 264.40 17101.44 37909.28 2019-01-23 11:56:31.000 023 33831.55 264.40 17101.44 88888.00 2019-01-23 11:56:32.000 023 33831.51 264.42 17101.47 88888.00 2019-01-23 11:56:33.000 023 33831.46 264.43 17101.47 88888.00 2019-01-23 11:56:34.000 023 33831.48 264.47 17101.47 88888.00 2019-01-23 11:56:35.000 023 33831.47 264.46 17101.50 37909.28 2019-01-23 11:56:36.000 023 33831.50 264.44 17101.52 88888.00 2019-01-23 11:56:37.000 023 33831.47 264.39 17101.49 88888.00 2019-01-23 11:56:38.000 023 33831.49 264.43 17101.49 88888.00 2019-01-23 11:56:39.000 023 33831.53 264.45 17101.48 88888.00 2019-01-23 11:56:40.000 023 33831.50 264.41 17101.50 37909.29 2019-01-23 11:56:41.000 023 33831.54 264.42 17101.50 88888.00 2019-01-23 11:56:42.000 023 33831.53 264.44 17101.51 88888.00 2019-01-23 11:56:43.000 023 33831.51 264.44 17101.50 88888.00 2019-01-23 11:56:44.000 023 33831.49 264.45 17101.47 88888.00 2019-01-23 11:56:45.000 023 33831.50 264.44 17101.46 37909.34 2019-01-23 11:56:46.000 023 33831.53 264.42 17101.47 88888.00 2019-01-23 11:56:47.000 023 33831.55 264.41 17101.49 88888.00 2019-01-23 11:56:48.000 023 33831.53 264.45 17101.46 88888.00 2019-01-23 11:56:49.000 023 33831.57 264.47 17101.45 88888.00 2019-01-23 11:56:50.000 023 33831.59 264.48 17101.46 37909.32 2019-01-23 11:56:51.000 023 33831.58 264.49 17101.43 88888.00 2019-01-23 11:56:52.000 023 33831.55 264.43 17101.41 88888.00 2019-01-23 11:56:53.000 023 33831.57 264.40 17101.43 88888.00 2019-01-23 11:56:54.000 023 33831.61 264.42 17101.43 88888.00 2019-01-23 11:56:55.000 023 33831.61 264.42 17101.45 37909.31 2019-01-23 11:56:56.000 023 33831.60 264.39 17101.44 88888.00 2019-01-23 11:56:57.000 023 33831.55 264.36 17101.40 88888.00 2019-01-23 11:56:58.000 023 33831.55 264.36 17101.41 88888.00 2019-01-23 11:56:59.000 023 33831.56 264.38 17101.45 88888.00 2019-01-23 11:57:00.000 023 33831.59 264.41 17101.47 37909.40 2019-01-23 11:57:01.000 023 33831.59 264.38 17101.47 88888.00 2019-01-23 11:57:02.000 023 33831.60 264.38 17101.48 88888.00 2019-01-23 11:57:03.000 023 33831.60 264.37 17101.48 88888.00 2019-01-23 11:57:04.000 023 33831.62 264.37 17101.49 88888.00 2019-01-23 11:57:05.000 023 33831.65 264.40 17101.48 37909.41 2019-01-23 11:57:06.000 023 33831.63 264.37 17101.49 88888.00 2019-01-23 11:57:07.000 023 33831.65 264.38 17101.50 88888.00 2019-01-23 11:57:08.000 023 33831.63 264.36 17101.49 88888.00 2019-01-23 11:57:09.000 023 33831.65 264.34 17101.49 88888.00 2019-01-23 11:57:10.000 023 33831.65 264.37 17101.51 37909.35 2019-01-23 11:57:11.000 023 33831.63 264.37 17101.49 88888.00 2019-01-23 11:57:12.000 023 33831.63 264.40 17101.48 88888.00 2019-01-23 11:57:13.000 023 33831.66 264.40 17101.47 88888.00 2019-01-23 11:57:14.000 023 33831.63 264.42 17101.47 88888.00 2019-01-23 11:57:15.000 023 33831.66 264.43 17101.48 37909.32 2019-01-23 11:57:16.000 023 33831.64 264.39 17101.46 88888.00 2019-01-23 11:57:17.000 023 33831.60 264.36 17101.41 88888.00 2019-01-23 11:57:18.000 023 33831.59 264.34 17101.42 88888.00 2019-01-23 11:57:19.000 023 33831.64 264.38 17101.41 88888.00 2019-01-23 11:57:20.000 023 33831.66 264.36 17101.42 37909.39 2019-01-23 11:57:21.000 023 33831.63 264.31 17101.44 88888.00 2019-01-23 11:57:22.000 023 33831.60 264.27 17101.41 88888.00 2019-01-23 11:57:23.000 023 33831.59 264.27 17101.41 88888.00 2019-01-23 11:57:24.000 023 33831.62 264.24 17101.46 88888.00 2019-01-23 11:57:25.000 023 33831.61 264.23 17101.49 37909.35 2019-01-23 11:57:26.000 023 33831.61 264.23 17101.43 88888.00 2019-01-23 11:57:27.000 023 33831.63 264.22 17101.44 88888.00 2019-01-23 11:57:28.000 023 33831.61 264.22 17101.44 88888.00 2019-01-23 11:57:29.000 023 33831.63 264.24 17101.42 88888.00 2019-01-23 11:57:30.000 023 33831.60 264.20 17101.42 37909.37 2019-01-23 11:57:31.000 023 33831.61 264.19 17101.42 88888.00 2019-01-23 11:57:32.000 023 33831.62 264.25 17101.43 88888.00 2019-01-23 11:57:33.000 023 33831.62 264.21 17101.45 88888.00 2019-01-23 11:57:34.000 023 33831.61 264.21 17101.45 88888.00 2019-01-23 11:57:35.000 023 33831.58 264.22 17101.46 37909.34 2019-01-23 11:57:36.000 023 33831.62 264.21 17101.48 88888.00 2019-01-23 11:57:37.000 023 33831.64 264.22 17101.46 88888.00 2019-01-23 11:57:38.000 023 33831.62 264.22 17101.42 88888.00 2019-01-23 11:57:39.000 023 33831.61 264.22 17101.40 88888.00 2019-01-23 11:57:40.000 023 33831.63 264.19 17101.44 37909.38 2019-01-23 11:57:41.000 023 33831.60 264.18 17101.47 88888.00 2019-01-23 11:57:42.000 023 33831.61 264.14 17101.44 88888.00 2019-01-23 11:57:43.000 023 33831.65 264.16 17101.44 88888.00 2019-01-23 11:57:44.000 023 33831.64 264.18 17101.46 88888.00 2019-01-23 11:57:45.000 023 33831.61 264.20 17101.47 37909.29 2019-01-23 11:57:46.000 023 33831.63 264.24 17101.44 88888.00 2019-01-23 11:57:47.000 023 33831.66 264.22 17101.46 88888.00 2019-01-23 11:57:48.000 023 33831.70 264.17 17101.48 88888.00 2019-01-23 11:57:49.000 023 33831.69 264.20 17101.46 88888.00 2019-01-23 11:57:50.000 023 33831.68 264.20 17101.43 37909.35 2019-01-23 11:57:51.000 023 33831.68 264.16 17101.38 88888.00 2019-01-23 11:57:52.000 023 33831.65 264.19 17101.42 88888.00 2019-01-23 11:57:53.000 023 33831.67 264.20 17101.42 88888.00 2019-01-23 11:57:54.000 023 33831.70 264.20 17101.42 88888.00 2019-01-23 11:57:55.000 023 33831.71 264.21 17101.43 37909.37 2019-01-23 11:57:56.000 023 33831.73 264.15 17101.42 88888.00 2019-01-23 11:57:57.000 023 33831.74 264.12 17101.44 88888.00 2019-01-23 11:57:58.000 023 33831.76 264.12 17101.45 88888.00 2019-01-23 11:57:59.000 023 33831.75 264.10 17101.46 88888.00 2019-01-23 11:58:00.000 023 33831.75 264.12 17101.46 37909.46 2019-01-23 11:58:01.000 023 33831.78 264.09 17101.49 88888.00 2019-01-23 11:58:02.000 023 33831.81 264.03 17101.46 88888.00 2019-01-23 11:58:03.000 023 33831.82 264.04 17101.48 88888.00 2019-01-23 11:58:04.000 023 33831.79 263.99 17101.48 88888.00 2019-01-23 11:58:05.000 023 33831.80 264.02 17101.48 37909.46 2019-01-23 11:58:06.000 023 33831.80 264.05 17101.49 88888.00 2019-01-23 11:58:07.000 023 33831.74 264.04 17101.49 88888.00 2019-01-23 11:58:08.000 023 33831.72 263.97 17101.46 88888.00 2019-01-23 11:58:09.000 023 33831.72 264.00 17101.49 88888.00 2019-01-23 11:58:10.000 023 33831.75 264.06 17101.49 37909.43 2019-01-23 11:58:11.000 023 33831.73 264.04 17101.49 88888.00 2019-01-23 11:58:12.000 023 33831.73 264.00 17101.49 88888.00 2019-01-23 11:58:13.000 023 33831.71 264.01 17101.49 88888.00 2019-01-23 11:58:14.000 023 33831.72 264.05 17101.50 88888.00 2019-01-23 11:58:15.000 023 33831.73 264.04 17101.52 37909.43 2019-01-23 11:58:16.000 023 33831.72 264.01 17101.51 88888.00 2019-01-23 11:58:17.000 023 33831.71 263.97 17101.49 88888.00 2019-01-23 11:58:18.000 023 33831.72 264.00 17101.50 88888.00 2019-01-23 11:58:19.000 023 33831.69 263.96 17101.49 88888.00 2019-01-23 11:58:20.000 023 33831.71 263.95 17101.48 37909.51 2019-01-23 11:58:21.000 023 33831.67 263.95 17101.44 88888.00 2019-01-23 11:58:22.000 023 33831.67 263.97 17101.45 88888.00 2019-01-23 11:58:23.000 023 33831.66 263.95 17101.46 88888.00 2019-01-23 11:58:24.000 023 33831.66 263.92 17101.45 88888.00 2019-01-23 11:58:25.000 023 33831.66 263.94 17101.43 37909.44 2019-01-23 11:58:26.000 023 33831.70 263.97 17101.41 88888.00 2019-01-23 11:58:27.000 023 33831.68 263.94 17101.41 88888.00 2019-01-23 11:58:28.000 023 33831.70 263.98 17101.41 88888.00 2019-01-23 11:58:29.000 023 33831.70 263.98 17101.42 88888.00 2019-01-23 11:58:30.000 023 33831.72 264.02 17101.45 37909.47 2019-01-23 11:58:31.000 023 33831.71 264.02 17101.46 88888.00 2019-01-23 11:58:32.000 023 33831.73 264.00 17101.47 88888.00 2019-01-23 11:58:33.000 023 33831.75 264.03 17101.47 88888.00 2019-01-23 11:58:34.000 023 33831.71 263.98 17101.49 88888.00 2019-01-23 11:58:35.000 023 33831.71 263.97 17101.45 37909.45 2019-01-23 11:58:36.000 023 33831.73 263.99 17101.47 88888.00 2019-01-23 11:58:37.000 023 33831.74 263.99 17101.47 88888.00 2019-01-23 11:58:38.000 023 33831.74 263.99 17101.43 88888.00 2019-01-23 11:58:39.000 023 33831.77 264.02 17101.43 88888.00 2019-01-23 11:58:40.000 023 33831.80 264.07 17101.44 37909.54 2019-01-23 11:58:41.000 023 33831.76 264.03 17101.44 88888.00 2019-01-23 11:58:42.000 023 33831.74 264.02 17101.44 88888.00 2019-01-23 11:58:43.000 023 33831.75 263.98 17101.45 88888.00 2019-01-23 11:58:44.000 023 33831.78 263.94 17101.43 88888.00 2019-01-23 11:58:45.000 023 33831.80 263.90 17101.42 37909.47 2019-01-23 11:58:46.000 023 33831.81 263.88 17101.44 88888.00 2019-01-23 11:58:47.000 023 33831.81 263.90 17101.45 88888.00 2019-01-23 11:58:48.000 023 33831.83 263.89 17101.45 88888.00 2019-01-23 11:58:49.000 023 33831.83 263.85 17101.46 88888.00 2019-01-23 11:58:50.000 023 33831.81 263.88 17101.45 37909.52 2019-01-23 11:58:51.000 023 33831.78 263.89 17101.44 88888.00 2019-01-23 11:58:52.000 023 33831.81 263.90 17101.41 88888.00 2019-01-23 11:58:53.000 023 33831.80 263.86 17101.40 88888.00 2019-01-23 11:58:54.000 023 33831.83 263.84 17101.42 88888.00 2019-01-23 11:58:55.000 023 33831.82 263.84 17101.48 37909.58 2019-01-23 11:58:56.000 023 33831.84 263.84 17101.47 88888.00 2019-01-23 11:58:57.000 023 33831.87 263.87 17101.44 88888.00 2019-01-23 11:58:58.000 023 33831.88 263.85 17101.45 88888.00 2019-01-23 11:58:59.000 023 33831.87 263.83 17101.48 88888.00 2019-01-23 11:59:00.000 023 33831.85 263.88 17101.49 37909.60 2019-01-23 11:59:01.000 023 33831.88 263.91 17101.46 88888.00 2019-01-23 11:59:02.000 023 33831.90 263.90 17101.45 88888.00 2019-01-23 11:59:03.000 023 33831.89 263.91 17101.44 88888.00 2019-01-23 11:59:04.000 023 33831.90 263.90 17101.46 88888.00 2019-01-23 11:59:05.000 023 33831.93 263.91 17101.49 37909.62 2019-01-23 11:59:06.000 023 33831.95 263.93 17101.47 88888.00 2019-01-23 11:59:07.000 023 33831.90 263.91 17101.45 88888.00 2019-01-23 11:59:08.000 023 33831.87 263.89 17101.44 88888.00 2019-01-23 11:59:09.000 023 33831.86 263.88 17101.40 88888.00 2019-01-23 11:59:10.000 023 33831.90 263.90 17101.39 37909.65 2019-01-23 11:59:11.000 023 33831.93 263.90 17101.36 88888.00 2019-01-23 11:59:12.000 023 33831.95 263.91 17101.36 88888.00 2019-01-23 11:59:13.000 023 33831.93 263.89 17101.37 88888.00 2019-01-23 11:59:14.000 023 33831.96 263.92 17101.38 88888.00 2019-01-23 11:59:15.000 023 33831.96 263.91 17101.38 37909.68 2019-01-23 11:59:16.000 023 33831.97 263.90 17101.40 88888.00 2019-01-23 11:59:17.000 023 33831.96 263.91 17101.40 88888.00 2019-01-23 11:59:18.000 023 33831.92 263.86 17101.41 88888.00 2019-01-23 11:59:19.000 023 33831.92 263.88 17101.43 88888.00 2019-01-23 11:59:20.000 023 33831.96 263.89 17101.44 37909.68 2019-01-23 11:59:21.000 023 33831.92 263.90 17101.42 88888.00 2019-01-23 11:59:22.000 023 33831.90 263.90 17101.42 88888.00 2019-01-23 11:59:23.000 023 33831.92 263.89 17101.41 88888.00 2019-01-23 11:59:24.000 023 33831.91 263.86 17101.43 88888.00 2019-01-23 11:59:25.000 023 33831.96 263.88 17101.44 37909.70 2019-01-23 11:59:26.000 023 33831.96 263.92 17101.45 88888.00 2019-01-23 11:59:27.000 023 33831.95 263.92 17101.42 88888.00 2019-01-23 11:59:28.000 023 33832.00 263.99 17101.39 88888.00 2019-01-23 11:59:29.000 023 33832.01 264.04 17101.40 88888.00 2019-01-23 11:59:30.000 023 33831.99 264.00 17101.38 37909.70 2019-01-23 11:59:31.000 023 33831.99 263.96 17101.35 88888.00 2019-01-23 11:59:32.000 023 33832.01 263.93 17101.35 88888.00 2019-01-23 11:59:33.000 023 33831.98 263.95 17101.36 88888.00 2019-01-23 11:59:34.000 023 33831.97 263.94 17101.37 88888.00 2019-01-23 11:59:35.000 023 33832.04 263.95 17101.37 37909.73 2019-01-23 11:59:36.000 023 33832.05 263.97 17101.37 88888.00 2019-01-23 11:59:37.000 023 33832.08 263.97 17101.36 88888.00 2019-01-23 11:59:38.000 023 33832.08 264.00 17101.38 88888.00 2019-01-23 11:59:39.000 023 33832.10 263.95 17101.43 88888.00 2019-01-23 11:59:40.000 023 33832.14 263.96 17101.42 37909.65 2019-01-23 11:59:41.000 023 33832.11 263.94 17101.41 88888.00 2019-01-23 11:59:42.000 023 33832.05 263.96 17101.41 88888.00 2019-01-23 11:59:43.000 023 33832.08 263.99 17101.43 88888.00 2019-01-23 11:59:44.000 023 33832.07 264.03 17101.45 88888.00 2019-01-23 11:59:45.000 023 33832.06 263.98 17101.39 37909.76 2019-01-23 11:59:46.000 023 33832.03 263.95 17101.38 88888.00 2019-01-23 11:59:47.000 023 33832.01 263.99 17101.38 88888.00 2019-01-23 11:59:48.000 023 33832.03 263.98 17101.39 88888.00 2019-01-23 11:59:49.000 023 33832.00 263.92 17101.40 88888.00 2019-01-23 11:59:50.000 023 33832.00 263.97 17101.40 37909.74 2019-01-23 11:59:51.000 023 33831.96 263.94 17101.43 88888.00 2019-01-23 11:59:52.000 023 33831.97 263.92 17101.44 88888.00 2019-01-23 11:59:53.000 023 33832.02 263.93 17101.44 88888.00 2019-01-23 11:59:54.000 023 33832.02 263.93 17101.39 88888.00 2019-01-23 11:59:55.000 023 33832.02 263.96 17101.38 37909.64 2019-01-23 11:59:56.000 023 33832.04 263.94 17101.39 88888.00 2019-01-23 11:59:57.000 023 33832.02 263.97 17101.39 88888.00 2019-01-23 11:59:58.000 023 33831.99 263.95 17101.39 88888.00 2019-01-23 11:59:59.000 023 33831.94 263.96 17101.35 88888.00 2019-01-23 12:00:00.000 023 33831.96 263.92 17101.36 37909.64 2019-01-23 12:00:01.000 023 33831.96 263.90 17101.40 88888.00 2019-01-23 12:00:02.000 023 33831.97 263.91 17101.41 88888.00 2019-01-23 12:00:03.000 023 33831.97 263.90 17101.40 88888.00 2019-01-23 12:00:04.000 023 33831.96 263.91 17101.37 88888.00 2019-01-23 12:00:05.000 023 33831.93 263.92 17101.33 37909.57 2019-01-23 12:00:06.000 023 33831.89 263.92 17101.31 88888.00 2019-01-23 12:00:07.000 023 33831.91 263.92 17101.35 88888.00 2019-01-23 12:00:08.000 023 33831.91 263.95 17101.36 88888.00 2019-01-23 12:00:09.000 023 33831.91 263.95 17101.37 88888.00 2019-01-23 12:00:10.000 023 33831.91 263.92 17101.36 37909.67 2019-01-23 12:00:11.000 023 33831.92 263.96 17101.35 88888.00 2019-01-23 12:00:12.000 023 33831.88 263.95 17101.38 88888.00 2019-01-23 12:00:13.000 023 33831.89 263.92 17101.42 88888.00 2019-01-23 12:00:14.000 023 33831.88 263.96 17101.40 88888.00 2019-01-23 12:00:15.000 023 33831.86 264.00 17101.41 37909.57 2019-01-23 12:00:16.000 023 33831.82 263.97 17101.40 88888.00 2019-01-23 12:00:17.000 023 33831.80 263.97 17101.38 88888.00 2019-01-23 12:00:18.000 023 33831.86 263.96 17101.40 88888.00 2019-01-23 12:00:19.000 023 33831.83 263.97 17101.38 88888.00 2019-01-23 12:00:20.000 023 33831.79 264.01 17101.37 37909.57 2019-01-23 12:00:21.000 023 33831.80 263.98 17101.36 88888.00 2019-01-23 12:00:22.000 023 33831.77 264.01 17101.33 88888.00 2019-01-23 12:00:23.000 023 33831.77 264.00 17101.35 88888.00 2019-01-23 12:00:24.000 023 33831.77 263.97 17101.37 88888.00 2019-01-23 12:00:25.000 023 33831.75 264.03 17101.37 37909.51 2019-01-23 12:00:26.000 023 33831.74 264.04 17101.34 88888.00 2019-01-23 12:00:27.000 023 33831.73 264.03 17101.32 88888.00 2019-01-23 12:00:28.000 023 33831.75 264.04 17101.35 88888.00 2019-01-23 12:00:29.000 023 33831.75 263.99 17101.35 88888.00 2019-01-23 12:00:30.000 023 33831.73 264.02 17101.38 37909.45 2019-01-23 12:00:31.000 023 33831.72 264.04 17101.44 88888.00 2019-01-23 12:00:32.000 023 33831.76 264.09 17101.46 88888.00 2019-01-23 12:00:33.000 023 33831.74 264.09 17101.42 88888.00 2019-01-23 12:00:34.000 023 33831.71 264.09 17101.38 88888.00 2019-01-23 12:00:35.000 023 33831.73 264.08 17101.40 37909.43 2019-01-23 12:00:36.000 023 33831.74 264.07 17101.45 88888.00 2019-01-23 12:00:37.000 023 33831.76 264.10 17101.39 88888.00 2019-01-23 12:00:38.000 023 33831.75 264.09 17101.36 88888.00 2019-01-23 12:00:39.000 023 33831.70 264.07 17101.37 88888.00 2019-01-23 12:00:40.000 023 33831.72 264.06 17101.36 37909.47 2019-01-23 12:00:41.000 023 33831.74 264.09 17101.37 88888.00 2019-01-23 12:00:42.000 023 33831.75 264.10 17101.37 88888.00 2019-01-23 12:00:43.000 023 33831.76 264.11 17101.41 88888.00 2019-01-23 12:00:44.000 023 33831.77 264.16 17101.37 88888.00 2019-01-23 12:00:45.000 023 33831.74 264.16 17101.36 37909.41 2019-01-23 12:00:46.000 023 33831.75 264.16 17101.37 88888.00 2019-01-23 12:00:47.000 023 33831.79 264.13 17101.37 88888.00 2019-01-23 12:00:48.000 023 33831.80 264.11 17101.37 88888.00 2019-01-23 12:00:49.000 023 33831.79 264.12 17101.38 88888.00 2019-01-23 12:00:50.000 023 33831.77 264.08 17101.36 37909.48 2019-01-23 12:00:51.000 023 33831.77 264.10 17101.36 88888.00 2019-01-23 12:00:52.000 023 33831.75 264.14 17101.35 88888.00 2019-01-23 12:00:53.000 023 33831.80 264.14 17101.35 88888.00 2019-01-23 12:00:54.000 023 33831.82 264.16 17101.36 88888.00 2019-01-23 12:00:55.000 023 33831.81 264.11 17101.37 37909.48 2019-01-23 12:00:56.000 023 33831.81 264.08 17101.39 88888.00 2019-01-23 12:00:57.000 023 33831.83 264.08 17101.36 88888.00 2019-01-23 12:00:58.000 023 33831.84 264.09 17101.35 88888.00 2019-01-23 12:00:59.000 023 33831.83 264.10 17101.35 88888.00 2019-01-23 12:01:00.000 023 33831.83 264.07 17101.36 37909.54 2019-01-23 12:01:01.000 023 33831.83 264.05 17101.34 88888.00 2019-01-23 12:01:02.000 023 33831.82 264.09 17101.31 88888.00 2019-01-23 12:01:03.000 023 33831.82 264.12 17101.34 88888.00 2019-01-23 12:01:04.000 023 33831.82 264.10 17101.36 88888.00 2019-01-23 12:01:05.000 023 33831.79 264.13 17101.37 37909.55 2019-01-23 12:01:06.000 023 33831.80 264.14 17101.38 88888.00 2019-01-23 12:01:07.000 023 33831.76 264.16 17101.36 88888.00 2019-01-23 12:01:08.000 023 33831.74 264.10 17101.37 88888.00 2019-01-23 12:01:09.000 023 33831.73 264.09 17101.39 88888.00 2019-01-23 12:01:10.000 023 33831.77 264.11 17101.36 37909.50 2019-01-23 12:01:11.000 023 33831.71 264.08 17101.31 88888.00 2019-01-23 12:01:12.000 023 33831.74 264.03 17101.33 88888.00 2019-01-23 12:01:13.000 023 33831.73 264.04 17101.34 88888.00 2019-01-23 12:01:14.000 023 33831.70 264.07 17101.35 88888.00 2019-01-23 12:01:15.000 023 33831.70 264.07 17101.34 37909.42 2019-01-23 12:01:16.000 023 33831.69 264.05 17101.35 88888.00 2019-01-23 12:01:17.000 023 33831.70 264.04 17101.36 88888.00 2019-01-23 12:01:18.000 023 33831.73 264.02 17101.35 88888.00 2019-01-23 12:01:19.000 023 33831.72 264.04 17101.37 88888.00 2019-01-23 12:01:20.000 023 33831.73 264.06 17101.41 37909.46 2019-01-23 12:01:21.000 023 33831.74 264.05 17101.41 88888.00 2019-01-23 12:01:22.000 023 33831.70 264.00 17101.38 88888.00 2019-01-23 12:01:23.000 023 33831.72 263.95 17101.35 88888.00 2019-01-23 12:01:24.000 023 33831.70 263.96 17101.35 88888.00 2019-01-23 12:01:25.000 023 33831.72 263.98 17101.39 37909.40 2019-01-23 12:01:26.000 023 33831.78 264.04 17101.37 88888.00 2019-01-23 12:01:27.000 023 33831.77 264.05 17101.35 88888.00 2019-01-23 12:01:28.000 023 33831.78 264.05 17101.32 88888.00 2019-01-23 12:01:29.000 023 33831.78 264.04 17101.34 88888.00 2019-01-23 12:01:30.000 023 33831.80 264.06 17101.36 37909.44 2019-01-23 12:01:31.000 023 33831.82 264.05 17101.40 88888.00 2019-01-23 12:01:32.000 023 33831.80 264.01 17101.41 88888.00 2019-01-23 12:01:33.000 023 33831.79 263.99 17101.37 88888.00 2019-01-23 12:01:34.000 023 33831.79 264.01 17101.37 88888.00 2019-01-23 12:01:35.000 023 33831.80 263.99 17101.39 37909.49 2019-01-23 12:01:36.000 023 33831.85 264.01 17101.37 88888.00 2019-01-23 12:01:37.000 023 33831.89 263.98 17101.36 88888.00 2019-01-23 12:01:38.000 023 33831.91 263.96 17101.35 88888.00 2019-01-23 12:01:39.000 023 33831.89 263.97 17101.34 88888.00 2019-01-23 12:01:40.000 023 33831.88 263.99 17101.34 37909.57 2019-01-23 12:01:41.000 023 33831.89 264.00 17101.33 88888.00 2019-01-23 12:01:42.000 023 33831.88 264.02 17101.34 88888.00 2019-01-23 12:01:43.000 023 33831.89 263.98 17101.36 88888.00 2019-01-23 12:01:44.000 023 33831.90 263.92 17101.31 88888.00 2019-01-23 12:01:45.000 023 33831.89 263.93 17101.32 37909.45 2019-01-23 12:01:46.000 023 33831.89 263.93 17101.32 88888.00 2019-01-23 12:01:47.000 023 33831.88 263.91 17101.35 88888.00 2019-01-23 12:01:48.000 023 33831.88 263.94 17101.31 88888.00 2019-01-23 12:01:49.000 023 33831.89 263.93 17101.31 88888.00 2019-01-23 12:01:50.000 023 33831.88 263.96 17101.33 37909.59 2019-01-23 12:01:51.000 023 33831.84 263.96 17101.30 88888.00 2019-01-23 12:01:52.000 023 33831.85 263.92 17101.27 88888.00 2019-01-23 12:01:53.000 023 33831.88 263.93 17101.28 88888.00 2019-01-23 12:01:54.000 023 33831.90 263.98 17101.28 88888.00 2019-01-23 12:01:55.000 023 33831.92 263.99 17101.33 37909.53 2019-01-23 12:01:56.000 023 33831.92 264.00 17101.36 88888.00 2019-01-23 12:01:57.000 023 33831.92 264.00 17101.38 88888.00 2019-01-23 12:01:58.000 023 33831.93 264.00 17101.33 88888.00 2019-01-23 12:01:59.000 023 33831.96 263.98 17101.33 88888.00 2019-01-23 12:02:00.000 023 33831.96 263.96 17101.34 37909.58 2019-01-23 12:02:01.000 023 33831.97 263.98 17101.32 88888.00 2019-01-23 12:02:02.000 023 33831.99 264.02 17101.28 88888.00 2019-01-23 12:02:03.000 023 33832.00 264.01 17101.30 88888.00 2019-01-23 12:02:04.000 023 33832.03 263.95 17101.28 88888.00 2019-01-23 12:02:05.000 023 33832.05 263.94 17101.25 37909.60 2019-01-23 12:02:06.000 023 33832.04 263.92 17101.28 88888.00 2019-01-23 12:02:07.000 023 33832.04 263.89 17101.29 88888.00 2019-01-23 12:02:08.000 023 33832.06 263.91 17101.31 88888.00 2019-01-23 12:02:09.000 023 33832.06 263.87 17101.33 88888.00 2019-01-23 12:02:10.000 023 33832.08 263.85 17101.32 37909.67 2019-01-23 12:02:11.000 023 33832.05 263.90 17101.31 88888.00 2019-01-23 12:02:12.000 023 33832.03 263.96 17101.32 88888.00 2019-01-23 12:02:13.000 023 33832.05 263.94 17101.33 88888.00 2019-01-23 12:02:14.000 023 33832.07 263.92 17101.31 88888.00 2019-01-23 12:02:15.000 023 33832.09 263.91 17101.28 37909.69 2019-01-23 12:02:16.000 023 33832.09 263.90 17101.27 88888.00 2019-01-23 12:02:17.000 023 33832.11 263.88 17101.30 88888.00 2019-01-23 12:02:18.000 023 33832.11 263.88 17101.28 88888.00 2019-01-23 12:02:19.000 023 33832.09 263.86 17101.27 88888.00 2019-01-23 12:02:20.000 023 33832.12 263.88 17101.27 37909.69 2019-01-23 12:02:21.000 023 33832.14 263.90 17101.25 88888.00 2019-01-23 12:02:22.000 023 33832.18 263.88 17101.26 88888.00 2019-01-23 12:02:23.000 023 33832.19 263.91 17101.27 88888.00 2019-01-23 12:02:24.000 023 33832.18 263.92 17101.29 88888.00 2019-01-23 12:02:25.000 023 33832.21 263.89 17101.28 37909.80 2019-01-23 12:02:26.000 023 33832.22 263.88 17101.26 88888.00 2019-01-23 12:02:27.000 023 33832.25 263.91 17101.27 88888.00 2019-01-23 12:02:28.000 023 33832.28 263.90 17101.27 88888.00 2019-01-23 12:02:29.000 023 33832.31 263.91 17101.28 88888.00 2019-01-23 12:02:30.000 023 33832.30 263.95 17101.24 37909.84 2019-01-23 12:02:31.000 023 33832.31 263.93 17101.22 88888.00 2019-01-23 12:02:32.000 023 33832.27 263.88 17101.24 88888.00 2019-01-23 12:02:33.000 023 33832.32 263.87 17101.24 88888.00 2019-01-23 12:02:34.000 023 33832.33 263.86 17101.22 88888.00 2019-01-23 12:02:35.000 023 33832.35 263.94 17101.26 37909.89 2019-01-23 12:02:36.000 023 33832.40 263.92 17101.27 88888.00 2019-01-23 12:02:37.000 023 33832.38 263.88 17101.24 88888.00 2019-01-23 12:02:38.000 023 33832.40 263.86 17101.26 88888.00 2019-01-23 12:02:39.000 023 33832.37 263.87 17101.22 88888.00 2019-01-23 12:02:40.000 023 33832.41 263.92 17101.24 37909.97 2019-01-23 12:02:41.000 023 33832.42 263.91 17101.28 88888.00 2019-01-23 12:02:42.000 023 33832.40 263.89 17101.28 88888.00 2019-01-23 12:02:43.000 023 33832.40 263.90 17101.27 88888.00 2019-01-23 12:02:44.000 023 33832.41 263.91 17101.25 88888.00 2019-01-23 12:02:45.000 023 33832.42 263.93 17101.24 37909.99 2019-01-23 12:02:46.000 023 33832.42 263.91 17101.26 88888.00 2019-01-23 12:02:47.000 023 33832.42 263.91 17101.21 88888.00 2019-01-23 12:02:48.000 023 33832.43 263.95 17101.19 88888.00 2019-01-23 12:02:49.000 023 33832.46 263.95 17101.21 88888.00 2019-01-23 12:02:50.000 023 33832.52 263.96 17101.21 37910.07 2019-01-23 12:02:51.000 023 33832.57 264.00 17101.24 88888.00 2019-01-23 12:02:52.000 023 33832.56 263.98 17101.24 88888.00 2019-01-23 12:02:53.000 023 33832.53 263.96 17101.23 88888.00 2019-01-23 12:02:54.000 023 33832.57 264.00 17101.22 88888.00 2019-01-23 12:02:55.000 023 33832.61 263.99 17101.21 37910.05 2019-01-23 12:02:56.000 023 33832.61 263.97 17101.21 88888.00 2019-01-23 12:02:57.000 023 33832.60 263.96 17101.21 88888.00 2019-01-23 12:02:58.000 023 33832.64 263.94 17101.18 88888.00 2019-01-23 12:02:59.000 023 33832.68 263.95 17101.17 88888.00 2019-01-23 12:03:00.000 023 33832.66 263.93 17101.18 37910.07 2019-01-23 12:03:01.000 023 33832.65 263.94 17101.19 88888.00 2019-01-23 12:03:02.000 023 33832.65 263.94 17101.20 88888.00 2019-01-23 12:03:03.000 023 33832.65 263.93 17101.17 88888.00 2019-01-23 12:03:04.000 023 33832.64 263.93 17101.17 88888.00 2019-01-23 12:03:05.000 023 33832.64 263.95 17101.18 37910.15 2019-01-23 12:03:06.000 023 33832.64 263.96 17101.17 88888.00 2019-01-23 12:03:07.000 023 33832.60 263.93 17101.19 88888.00 2019-01-23 12:03:08.000 023 33832.66 263.93 17101.21 88888.00 2019-01-23 12:03:09.000 023 33832.69 263.89 17101.21 88888.00 2019-01-23 12:03:10.000 023 33832.69 263.88 17101.19 37910.18 2019-01-23 12:03:11.000 023 33832.69 263.89 17101.17 88888.00 2019-01-23 12:03:12.000 023 33832.69 263.88 17101.17 88888.00 2019-01-23 12:03:13.000 023 33832.70 263.94 17101.16 88888.00 2019-01-23 12:03:14.000 023 33832.74 263.95 17101.18 88888.00 2019-01-23 12:03:15.000 023 33832.75 263.97 17101.24 37910.14 2019-01-23 12:03:16.000 023 33832.71 263.95 17101.23 88888.00 2019-01-23 12:03:17.000 023 33832.69 263.93 17101.24 88888.00 2019-01-23 12:03:18.000 023 33832.67 263.94 17101.23 88888.00 2019-01-23 12:03:19.000 023 33832.62 263.89 17101.20 88888.00 2019-01-23 12:03:20.000 023 33832.64 263.87 17101.21 37910.26 2019-01-23 12:03:21.000 023 33832.66 263.88 17101.17 88888.00 2019-01-23 12:03:22.000 023 33832.68 263.85 17101.15 88888.00 2019-01-23 12:03:23.000 023 33832.71 263.85 17101.17 88888.00 2019-01-23 12:03:24.000 023 33832.75 263.86 17101.18 88888.00 2019-01-23 12:03:25.000 023 33832.71 263.83 17101.20 37910.16 2019-01-23 12:03:26.000 023 33832.75 263.84 17101.19 88888.00 2019-01-23 12:03:27.000 023 33832.77 263.84 17101.18 88888.00 2019-01-23 12:03:28.000 023 33832.79 263.83 17101.18 88888.00 2019-01-23 12:03:29.000 023 33832.81 263.77 17101.15 88888.00 2019-01-23 12:03:30.000 023 33832.83 263.76 17101.15 37910.29 2019-01-23 12:03:31.000 023 33832.82 263.76 17101.13 88888.00 2019-01-23 12:03:32.000 023 33832.80 263.78 17101.12 88888.00 2019-01-23 12:03:33.000 023 33832.78 263.78 17101.10 88888.00 2019-01-23 12:03:34.000 023 33832.83 263.79 17101.12 88888.00 2019-01-23 12:03:35.000 023 33832.87 263.81 17101.13 37910.32 2019-01-23 12:03:36.000 023 33832.89 263.85 17101.12 88888.00 2019-01-23 12:03:37.000 023 33832.88 263.84 17101.09 88888.00 2019-01-23 12:03:38.000 023 33832.89 263.81 17101.11 88888.00 2019-01-23 12:03:39.000 023 33832.92 263.79 17101.11 88888.00 2019-01-23 12:03:40.000 023 33832.96 263.83 17101.11 37910.33 2019-01-23 12:03:41.000 023 33832.93 263.82 17101.07 88888.00 2019-01-23 12:03:42.000 023 33832.92 263.84 17101.08 88888.00 2019-01-23 12:03:43.000 023 33832.92 263.83 17101.11 88888.00 2019-01-23 12:03:44.000 023 33832.97 263.82 17101.08 88888.00 2019-01-23 12:03:45.000 023 33832.96 263.81 17101.10 37910.38 2019-01-23 12:03:46.000 023 33832.97 263.81 17101.09 88888.00 2019-01-23 12:03:47.000 023 33832.99 263.84 17101.08 88888.00 2019-01-23 12:03:48.000 023 33832.98 263.85 17101.11 88888.00 2019-01-23 12:03:49.000 023 33832.93 263.87 17101.09 88888.00 2019-01-23 12:03:50.000 023 33832.94 263.87 17101.10 37910.44 2019-01-23 12:03:51.000 023 33832.98 263.86 17101.13 88888.00 2019-01-23 12:03:52.000 023 33832.98 263.82 17101.13 88888.00 2019-01-23 12:03:53.000 023 33832.98 263.78 17101.13 88888.00 2019-01-23 12:03:54.000 023 33832.98 263.79 17101.15 88888.00 2019-01-23 12:03:55.000 023 33833.02 263.74 17101.14 37910.53 2019-01-23 12:03:56.000 023 33833.05 263.70 17101.16 88888.00 2019-01-23 12:03:57.000 023 33833.08 263.73 17101.15 88888.00 2019-01-23 12:03:58.000 023 33833.09 263.74 17101.14 88888.00 2019-01-23 12:03:59.000 023 33833.10 263.73 17101.17 88888.00 2019-01-23 12:04:00.000 023 33833.13 263.71 17101.16 37910.47 2019-01-23 12:04:01.000 023 33833.14 263.68 17101.16 88888.00 2019-01-23 12:04:02.000 023 33833.13 263.71 17101.15 88888.00 2019-01-23 12:04:03.000 023 33833.14 263.73 17101.17 88888.00 2019-01-23 12:04:04.000 023 33833.13 263.68 17101.14 88888.00 2019-01-23 12:04:05.000 023 33833.14 263.69 17101.14 37910.60 2019-01-23 12:04:06.000 023 33833.20 263.67 17101.10 88888.00 2019-01-23 12:04:07.000 023 33833.16 263.65 17101.11 88888.00 2019-01-23 12:04:08.000 023 33833.17 263.64 17101.13 88888.00 2019-01-23 12:04:09.000 023 33833.19 263.66 17101.09 88888.00 2019-01-23 12:04:10.000 023 33833.24 263.60 17101.09 37910.63 2019-01-23 12:04:11.000 023 33833.23 263.64 17101.10 88888.00 2019-01-23 12:04:12.000 023 33833.19 263.62 17101.08 88888.00 2019-01-23 12:04:13.000 023 33833.14 263.61 17101.08 88888.00 2019-01-23 12:04:14.000 023 33833.20 263.55 17101.09 88888.00 2019-01-23 12:04:15.000 023 33833.27 263.55 17101.10 37910.67 2019-01-23 12:04:16.000 023 33833.26 263.60 17101.10 88888.00 2019-01-23 12:04:17.000 023 33833.25 263.63 17101.10 88888.00 2019-01-23 12:04:18.000 023 33833.29 263.63 17101.13 88888.00 2019-01-23 12:04:19.000 023 33833.30 263.65 17101.09 88888.00 2019-01-23 12:04:20.000 023 33833.30 263.64 17101.09 37910.67 2019-01-23 12:04:21.000 023 33833.32 263.64 17101.09 88888.00 2019-01-23 12:04:22.000 023 33833.34 263.67 17101.09 88888.00 2019-01-23 12:04:23.000 023 33833.32 263.68 17101.09 88888.00 2019-01-23 12:04:24.000 023 33833.36 263.70 17101.08 88888.00 2019-01-23 12:04:25.000 023 33833.39 263.70 17101.09 37910.78 2019-01-23 12:04:26.000 023 33833.45 263.72 17101.10 88888.00 2019-01-23 12:04:27.000 023 33833.46 263.73 17101.10 88888.00 2019-01-23 12:04:28.000 023 33833.47 263.70 17101.11 88888.00 2019-01-23 12:04:29.000 023 33833.50 263.69 17101.11 88888.00 2019-01-23 12:04:30.000 023 33833.53 263.72 17101.05 37910.85 2019-01-23 12:04:31.000 023 33833.56 263.72 17101.06 88888.00 2019-01-23 12:04:32.000 023 33833.56 263.72 17101.03 88888.00 2019-01-23 12:04:33.000 023 33833.54 263.74 17101.03 88888.00 2019-01-23 12:04:34.000 023 33833.52 263.74 17101.02 88888.00 2019-01-23 12:04:35.000 023 33833.57 263.77 17101.02 37910.92 2019-01-23 12:04:36.000 023 33833.63 263.78 17101.00 88888.00 2019-01-23 12:04:37.000 023 33833.65 263.79 17101.03 88888.00 2019-01-23 12:04:38.000 023 33833.67 263.78 17101.04 88888.00 2019-01-23 12:04:39.000 023 33833.72 263.73 17101.05 88888.00 2019-01-23 12:04:40.000 023 33833.73 263.73 17101.03 37911.02 2019-01-23 12:04:41.000 023 33833.73 263.76 17101.06 88888.00 2019-01-23 12:04:42.000 023 33833.75 263.81 17101.07 88888.00 2019-01-23 12:04:43.000 023 33833.78 263.79 17101.06 88888.00 2019-01-23 12:04:44.000 023 33833.83 263.85 17101.05 88888.00 2019-01-23 12:04:45.000 023 33833.82 263.88 17101.02 37911.05 2019-01-23 12:04:46.000 023 33833.84 263.88 17101.05 88888.00 2019-01-23 12:04:47.000 023 33833.87 263.88 17101.04 88888.00 2019-01-23 12:04:48.000 023 33833.91 263.85 17101.02 88888.00 2019-01-23 12:04:49.000 023 33833.90 263.88 17100.99 88888.00 2019-01-23 12:04:50.000 023 33833.91 263.88 17100.98 37911.15 2019-01-23 12:04:51.000 023 33833.97 263.90 17101.00 88888.00 2019-01-23 12:04:52.000 023 33833.97 263.89 17100.97 88888.00 2019-01-23 12:04:53.000 023 33833.94 263.88 17100.97 88888.00 2019-01-23 12:04:54.000 023 33833.92 263.87 17101.01 88888.00 2019-01-23 12:04:55.000 023 33833.95 263.84 17100.97 37911.17 2019-01-23 12:04:56.000 023 33833.99 263.77 17100.95 88888.00 2019-01-23 12:04:57.000 023 33834.01 263.75 17100.94 88888.00 2019-01-23 12:04:58.000 023 33834.00 263.75 17100.94 88888.00 2019-01-23 12:04:59.000 023 33834.04 263.77 17100.95 88888.00 2019-01-23 12:05:00.000 023 33834.07 263.81 17100.94 37911.20 2019-01-23 12:05:01.000 023 33834.05 263.80 17100.93 88888.00 2019-01-23 12:05:02.000 023 33834.04 263.78 17100.92 88888.00 2019-01-23 12:05:03.000 023 33834.09 263.79 17100.91 88888.00 2019-01-23 12:05:04.000 023 33834.13 263.75 17100.92 88888.00 2019-01-23 12:05:05.000 023 33834.12 263.72 17100.92 37911.28 2019-01-23 12:05:06.000 023 33834.13 263.69 17100.88 88888.00 2019-01-23 12:05:07.000 023 33834.16 263.70 17100.86 88888.00 2019-01-23 12:05:08.000 023 33834.21 263.69 17100.88 88888.00 2019-01-23 12:05:09.000 023 33834.23 263.68 17100.91 88888.00 2019-01-23 12:05:10.000 023 33834.22 263.70 17100.89 37911.35 2019-01-23 12:05:11.000 023 33834.24 263.64 17100.92 88888.00 2019-01-23 12:05:12.000 023 33834.30 263.64 17100.94 88888.00 2019-01-23 12:05:13.000 023 33834.28 263.66 17100.87 88888.00 2019-01-23 12:05:14.000 023 33834.32 263.68 17100.87 88888.00 2019-01-23 12:05:15.000 023 33834.34 263.68 17100.88 37911.43 2019-01-23 12:05:16.000 023 33834.39 263.68 17100.89 88888.00 2019-01-23 12:05:17.000 023 33834.43 263.71 17100.87 88888.00 2019-01-23 12:05:18.000 023 33834.44 263.74 17100.87 88888.00 2019-01-23 12:05:19.000 023 33834.48 263.76 17100.87 88888.00 2019-01-23 12:05:20.000 023 33834.51 263.75 17100.85 37911.56 2019-01-23 12:05:21.000 023 33834.55 263.80 17100.87 88888.00 2019-01-23 12:05:22.000 023 33834.56 263.83 17100.89 88888.00 2019-01-23 12:05:23.000 023 33834.60 263.76 17100.85 88888.00 2019-01-23 12:05:24.000 023 33834.63 263.74 17100.84 88888.00 2019-01-23 12:05:25.000 023 33834.66 263.75 17100.85 37911.71 2019-01-23 12:05:26.000 023 33834.69 263.74 17100.81 88888.00 2019-01-23 12:05:27.000 023 33834.69 263.73 17100.79 88888.00 2019-01-23 12:05:28.000 023 33834.69 263.76 17100.81 88888.00 2019-01-23 12:05:29.000 023 33834.73 263.75 17100.84 88888.00 2019-01-23 12:05:30.000 023 33834.71 263.74 17100.80 37911.82 2019-01-23 12:05:31.000 023 33834.72 263.78 17100.77 88888.00 2019-01-23 12:05:32.000 023 33834.72 263.77 17100.76 88888.00 2019-01-23 12:05:33.000 023 33834.73 263.76 17100.74 88888.00 2019-01-23 12:05:34.000 023 33834.72 263.77 17100.77 88888.00 2019-01-23 12:05:35.000 023 33834.68 263.70 17100.79 37911.77 2019-01-23 12:05:36.000 023 33834.75 263.67 17100.79 88888.00 2019-01-23 12:05:37.000 023 33834.76 263.63 17100.79 88888.00 2019-01-23 12:05:38.000 023 33834.76 263.65 17100.78 88888.00 2019-01-23 12:05:39.000 023 33834.75 263.65 17100.76 88888.00 2019-01-23 12:05:40.000 023 33834.80 263.68 17100.77 37911.91 2019-01-23 12:05:41.000 023 33834.83 263.66 17100.81 88888.00 2019-01-23 12:05:42.000 023 33834.79 263.54 17100.81 88888.00 2019-01-23 12:05:43.000 023 33834.78 263.54 17100.82 88888.00 2019-01-23 12:05:44.000 023 33834.82 263.56 17100.81 88888.00 2019-01-23 12:05:45.000 023 33834.83 263.56 17100.82 37911.87 2019-01-23 12:05:46.000 023 33834.85 263.56 17100.82 88888.00 2019-01-23 12:05:47.000 023 33834.85 263.54 17100.82 88888.00 2019-01-23 12:05:48.000 023 33834.84 263.56 17100.85 88888.00 2019-01-23 12:05:49.000 023 33834.88 263.51 17100.80 88888.00 2019-01-23 12:05:50.000 023 33834.92 263.49 17100.81 37912.02 2019-01-23 12:05:51.000 023 33834.89 263.49 17100.83 88888.00 2019-01-23 12:05:52.000 023 33834.91 263.50 17100.84 88888.00 2019-01-23 12:05:53.000 023 33834.92 263.49 17100.83 88888.00 2019-01-23 12:05:54.000 023 33834.92 263.50 17100.82 88888.00 2019-01-23 12:05:55.000 023 33834.92 263.50 17100.80 37911.94 2019-01-23 12:05:56.000 023 33834.95 263.49 17100.77 88888.00 2019-01-23 12:05:57.000 023 33834.95 263.48 17100.79 88888.00 2019-01-23 12:05:58.000 023 33834.96 263.45 17100.76 88888.00 2019-01-23 12:05:59.000 023 33834.95 263.46 17100.76 88888.00 2019-01-23 12:06:00.000 023 33834.96 263.45 17100.74 37912.09 2019-01-23 12:06:01.000 023 33834.96 263.44 17100.76 88888.00 2019-01-23 12:06:02.000 023 33834.98 263.45 17100.78 88888.00 2019-01-23 12:06:03.000 023 33834.97 263.42 17100.81 88888.00 2019-01-23 12:06:04.000 023 33834.96 263.39 17100.80 88888.00 2019-01-23 12:06:05.000 023 33834.97 263.38 17100.76 37912.04 2019-01-23 12:06:06.000 023 33835.02 263.37 17100.76 88888.00 2019-01-23 12:06:07.000 023 33835.03 263.38 17100.76 88888.00 2019-01-23 12:06:08.000 023 33834.98 263.45 17100.79 88888.00 2019-01-23 12:06:09.000 023 33834.96 263.49 17100.80 88888.00 2019-01-23 12:06:10.000 023 33834.97 263.48 17100.81 37912.01 2019-01-23 12:06:11.000 023 33835.00 263.44 17100.81 88888.00 2019-01-23 12:06:12.000 023 33835.04 263.45 17100.79 88888.00 2019-01-23 12:06:13.000 023 33835.05 263.50 17100.79 88888.00 2019-01-23 12:06:14.000 023 33835.08 263.51 17100.82 88888.00 2019-01-23 12:06:15.000 023 33835.10 263.55 17100.83 37912.10 2019-01-23 12:06:16.000 023 33835.07 263.51 17100.78 88888.00 2019-01-23 12:06:17.000 023 33835.06 263.51 17100.78 88888.00 2019-01-23 12:06:18.000 023 33835.11 263.47 17100.79 88888.00 2019-01-23 12:06:19.000 023 33835.11 263.49 17100.82 88888.00 2019-01-23 12:06:20.000 023 33835.07 263.50 17100.76 37912.07 2019-01-23 12:06:21.000 023 33835.08 263.49 17100.73 88888.00 2019-01-23 12:06:22.000 023 33835.10 263.49 17100.73 88888.00 2019-01-23 12:06:23.000 023 33835.11 263.46 17100.77 88888.00 2019-01-23 12:06:24.000 023 33835.15 263.44 17100.78 88888.00 2019-01-23 12:06:25.000 023 33835.15 263.43 17100.77 37912.17 2019-01-23 12:06:26.000 023 33835.16 263.46 17100.78 88888.00 2019-01-23 12:06:27.000 023 33835.15 263.46 17100.78 88888.00 2019-01-23 12:06:28.000 023 33835.15 263.47 17100.81 88888.00 2019-01-23 12:06:29.000 023 33835.18 263.45 17100.78 88888.00 2019-01-23 12:06:30.000 023 33835.21 263.45 17100.76 37912.18 2019-01-23 12:06:31.000 023 33835.24 263.46 17100.77 88888.00 2019-01-23 12:06:32.000 023 33835.22 263.46 17100.80 88888.00 2019-01-23 12:06:33.000 023 33835.24 263.47 17100.78 88888.00 2019-01-23 12:06:34.000 023 33835.23 263.49 17100.79 88888.00 2019-01-23 12:06:35.000 023 33835.26 263.51 17100.79 37912.22 2019-01-23 12:06:36.000 023 33835.29 263.49 17100.77 88888.00 2019-01-23 12:06:37.000 023 33835.29 263.49 17100.81 88888.00 2019-01-23 12:06:38.000 023 33835.33 263.50 17100.80 88888.00 2019-01-23 12:06:39.000 023 33835.35 263.47 17100.81 88888.00 2019-01-23 12:06:40.000 023 33835.38 263.47 17100.78 37912.35 2019-01-23 12:06:41.000 023 33835.37 263.46 17100.78 88888.00 2019-01-23 12:06:42.000 023 33835.37 263.43 17100.77 88888.00 2019-01-23 12:06:43.000 023 33835.38 263.41 17100.71 88888.00 2019-01-23 12:06:44.000 023 33835.40 263.45 17100.71 88888.00 2019-01-23 12:06:45.000 023 33835.43 263.43 17100.72 37912.46 2019-01-23 12:06:46.000 023 33835.45 263.41 17100.74 88888.00 2019-01-23 12:06:47.000 023 33835.42 263.44 17100.75 88888.00 2019-01-23 12:06:48.000 023 33835.50 263.49 17100.77 88888.00 2019-01-23 12:06:49.000 023 33835.53 263.46 17100.76 88888.00 2019-01-23 12:06:50.000 023 33835.51 263.43 17100.73 37912.51 2019-01-23 12:06:51.000 023 33835.52 263.44 17100.69 88888.00 2019-01-23 12:06:52.000 023 33835.56 263.48 17100.71 88888.00 2019-01-23 12:06:53.000 023 33835.56 263.47 17100.73 88888.00 2019-01-23 12:06:54.000 023 33835.56 263.44 17100.69 88888.00 2019-01-23 12:06:55.000 023 33835.60 263.44 17100.71 37912.48 2019-01-23 12:06:56.000 023 33835.59 263.45 17100.71 88888.00 2019-01-23 12:06:57.000 023 33835.59 263.44 17100.70 88888.00 2019-01-23 12:06:58.000 023 33835.58 263.43 17100.73 88888.00 2019-01-23 12:06:59.000 023 33835.66 263.41 17100.70 88888.00 2019-01-23 12:07:00.000 023 33835.68 263.39 17100.71 37912.61 2019-01-23 12:07:01.000 023 33835.66 263.39 17100.68 88888.00 2019-01-23 12:07:02.000 023 33835.67 263.41 17100.73 88888.00 2019-01-23 12:07:03.000 023 33835.74 263.42 17100.74 88888.00 2019-01-23 12:07:04.000 023 33835.77 263.41 17100.70 88888.00 2019-01-23 12:07:05.000 023 33835.75 263.37 17100.73 37912.63 2019-01-23 12:07:06.000 023 33835.75 263.40 17100.73 88888.00 2019-01-23 12:07:07.000 023 33835.77 263.42 17100.76 88888.00 2019-01-23 12:07:08.000 023 33835.81 263.41 17100.77 88888.00 2019-01-23 12:07:09.000 023 33835.84 263.42 17100.71 88888.00 2019-01-23 12:07:10.000 023 33835.87 263.42 17100.72 37912.78 2019-01-23 12:07:11.000 023 33835.89 263.41 17100.73 88888.00 2019-01-23 12:07:12.000 023 33835.89 263.40 17100.69 88888.00 2019-01-23 12:07:13.000 023 33835.94 263.38 17100.71 88888.00 2019-01-23 12:07:14.000 023 33835.94 263.35 17100.72 88888.00 2019-01-23 12:07:15.000 023 33835.91 263.36 17100.72 37912.85 2019-01-23 12:07:16.000 023 33835.96 263.37 17100.73 88888.00 2019-01-23 12:07:17.000 023 33835.97 263.40 17100.72 88888.00 2019-01-23 12:07:18.000 023 33835.98 263.37 17100.72 88888.00 2019-01-23 12:07:19.000 023 33835.96 263.38 17100.70 88888.00 2019-01-23 12:07:20.000 023 33835.99 263.38 17100.68 37912.91 2019-01-23 12:07:21.000 023 33836.04 263.37 17100.71 88888.00 2019-01-23 12:07:22.000 023 33836.02 263.37 17100.72 88888.00 2019-01-23 12:07:23.000 023 33836.05 263.40 17100.73 88888.00 2019-01-23 12:07:24.000 023 33836.06 263.39 17100.70 88888.00 2019-01-23 12:07:25.000 023 33836.08 263.39 17100.67 37912.98 2019-01-23 12:07:26.000 023 33836.10 263.39 17100.67 88888.00 2019-01-23 12:07:27.000 023 33836.10 263.38 17100.66 88888.00 2019-01-23 12:07:28.000 023 33836.09 263.37 17100.66 88888.00 2019-01-23 12:07:29.000 023 33836.13 263.35 17100.68 88888.00 2019-01-23 12:07:30.000 023 33836.17 263.40 17100.65 37913.03 2019-01-23 12:07:31.000 023 33836.14 263.42 17100.65 88888.00 2019-01-23 12:07:32.000 023 33836.15 263.40 17100.67 88888.00 2019-01-23 12:07:33.000 023 33836.16 263.40 17100.68 88888.00 2019-01-23 12:07:34.000 023 33836.16 263.37 17100.68 88888.00 2019-01-23 12:07:35.000 023 33836.15 263.31 17100.67 37913.02 2019-01-23 12:07:36.000 023 33836.15 263.32 17100.70 88888.00 2019-01-23 12:07:37.000 023 33836.19 263.37 17100.69 88888.00 2019-01-23 12:07:38.000 023 33836.22 263.33 17100.70 88888.00 2019-01-23 12:07:39.000 023 33836.21 263.34 17100.71 88888.00 2019-01-23 12:07:40.000 023 33836.21 263.32 17100.67 37913.07 2019-01-23 12:07:41.000 023 33836.21 263.29 17100.65 88888.00 2019-01-23 12:07:42.000 023 33836.19 263.28 17100.63 88888.00 2019-01-23 12:07:43.000 023 33836.22 263.31 17100.67 88888.00 2019-01-23 12:07:44.000 023 33836.20 263.28 17100.67 88888.00 2019-01-23 12:07:45.000 023 33836.16 263.28 17100.66 37913.10 2019-01-23 12:07:46.000 023 33836.15 263.28 17100.67 88888.00 2019-01-23 12:07:47.000 023 33836.14 263.26 17100.67 88888.00 2019-01-23 12:07:48.000 023 33836.16 263.26 17100.64 88888.00 2019-01-23 12:07:49.000 023 33836.14 263.27 17100.62 88888.00 2019-01-23 12:07:50.000 023 33836.10 263.27 17100.61 37913.09 2019-01-23 12:07:51.000 023 33836.09 263.27 17100.63 88888.00 2019-01-23 12:07:52.000 023 33836.08 263.24 17100.64 88888.00 2019-01-23 12:07:53.000 023 33836.05 263.19 17100.64 88888.00 2019-01-23 12:07:54.000 023 33836.05 263.16 17100.65 88888.00 2019-01-23 12:07:55.000 023 33836.03 263.17 17100.65 37912.98 2019-01-23 12:07:56.000 023 33836.05 263.17 17100.65 88888.00 2019-01-23 12:07:57.000 023 33836.02 263.18 17100.64 88888.00 2019-01-23 12:07:58.000 023 33836.04 263.14 17100.70 88888.00 2019-01-23 12:07:59.000 023 33836.00 263.11 17100.66 88888.00 2019-01-23 12:08:00.000 023 33835.94 263.13 17100.65 37912.92 2019-01-23 12:08:01.000 023 33835.89 263.12 17100.68 88888.00 2019-01-23 12:08:02.000 023 33835.88 263.10 17100.68 88888.00 2019-01-23 12:08:03.000 023 33835.89 263.08 17100.68 88888.00 2019-01-23 12:08:04.000 023 33835.87 263.08 17100.71 88888.00 2019-01-23 12:08:05.000 023 33835.86 263.05 17100.70 37912.79 2019-01-23 12:08:06.000 023 33835.84 263.07 17100.70 88888.00 2019-01-23 12:08:07.000 023 33835.80 263.10 17100.75 88888.00 2019-01-23 12:08:08.000 023 33835.74 263.07 17100.71 88888.00 2019-01-23 12:08:09.000 023 33835.71 263.07 17100.66 88888.00 2019-01-23 12:08:10.000 023 33835.70 263.05 17100.65 37912.74 2019-01-23 12:08:11.000 023 33835.68 263.01 17100.65 88888.00 2019-01-23 12:08:12.000 023 33835.71 263.03 17100.64 88888.00 2019-01-23 12:08:13.000 023 33835.70 262.95 17100.69 88888.00 2019-01-23 12:08:14.000 023 33835.67 262.95 17100.68 88888.00 2019-01-23 12:08:15.000 023 33835.65 263.00 17100.64 37912.68 2019-01-23 12:08:16.000 023 33835.63 263.00 17100.65 88888.00 2019-01-23 12:08:17.000 023 33835.59 263.02 17100.63 88888.00 2019-01-23 12:08:18.000 023 33835.59 263.02 17100.64 88888.00 2019-01-23 12:08:19.000 023 33835.58 263.02 17100.63 88888.00 2019-01-23 12:08:20.000 023 33835.59 262.98 17100.62 37912.55 2019-01-23 12:08:21.000 023 33835.60 262.96 17100.66 88888.00 2019-01-23 12:08:22.000 023 33835.58 262.98 17100.67 88888.00 2019-01-23 12:08:23.000 023 33835.53 262.93 17100.64 88888.00 2019-01-23 12:08:24.000 023 33835.47 262.92 17100.66 88888.00 2019-01-23 12:08:25.000 023 33835.45 262.92 17100.65 37912.46 2019-01-23 12:08:26.000 023 33835.46 262.91 17100.66 88888.00 2019-01-23 12:08:27.000 023 33835.40 262.93 17100.65 88888.00 2019-01-23 12:08:28.000 023 33835.42 262.99 17100.63 88888.00 2019-01-23 12:08:29.000 023 33835.43 262.99 17100.64 88888.00 2019-01-23 12:08:30.000 023 33835.42 262.94 17100.66 37912.50 2019-01-23 12:08:31.000 023 33835.40 262.92 17100.71 88888.00 2019-01-23 12:08:32.000 023 33835.36 262.98 17100.69 88888.00 2019-01-23 12:08:33.000 023 33835.37 262.95 17100.63 88888.00 2019-01-23 12:08:34.000 023 33835.30 262.92 17100.64 88888.00 2019-01-23 12:08:35.000 023 33835.29 262.93 17100.68 37912.41 2019-01-23 12:08:36.000 023 33835.29 262.95 17100.66 88888.00 2019-01-23 12:08:37.000 023 33835.25 262.95 17100.62 88888.00 2019-01-23 12:08:38.000 023 33835.22 262.93 17100.63 88888.00 2019-01-23 12:08:39.000 023 33835.19 262.96 17100.64 88888.00 2019-01-23 12:08:40.000 023 33835.22 262.99 17100.67 37912.28 2019-01-23 12:08:41.000 023 33835.18 262.96 17100.65 88888.00 2019-01-23 12:08:42.000 023 33835.16 262.97 17100.65 88888.00 2019-01-23 12:08:43.000 023 33835.16 262.99 17100.65 88888.00 2019-01-23 12:08:44.000 023 33835.13 263.01 17100.66 88888.00 2019-01-23 12:08:45.000 023 33835.13 263.03 17100.67 37912.28 2019-01-23 12:08:46.000 023 33835.09 263.05 17100.65 88888.00 2019-01-23 12:08:47.000 023 33835.08 263.04 17100.64 88888.00 2019-01-23 12:08:48.000 023 33835.08 263.06 17100.70 88888.00 2019-01-23 12:08:49.000 023 33835.10 263.06 17100.70 88888.00 2019-01-23 12:08:50.000 023 33835.11 263.03 17100.72 37912.17 2019-01-23 12:08:51.000 023 33835.07 263.02 17100.71 88888.00 2019-01-23 12:08:52.000 023 33835.05 263.02 17100.70 88888.00 2019-01-23 12:08:53.000 023 33835.03 262.99 17100.70 88888.00 2019-01-23 12:08:54.000 023 33835.03 262.94 17100.69 88888.00 2019-01-23 12:08:55.000 023 33835.01 262.93 17100.71 37912.08 2019-01-23 12:08:56.000 023 33834.99 262.92 17100.68 88888.00 2019-01-23 12:08:57.000 023 33834.98 262.91 17100.68 88888.00 2019-01-23 12:08:58.000 023 33834.98 262.93 17100.67 88888.00 2019-01-23 12:08:59.000 023 33834.98 262.96 17100.67 88888.00 2019-01-23 12:09:00.000 023 33835.00 262.97 17100.67 37912.06 2019-01-23 12:09:01.000 023 33835.01 262.94 17100.71 88888.00 2019-01-23 12:09:02.000 023 33834.94 262.95 17100.74 88888.00 2019-01-23 12:09:03.000 023 33834.94 262.90 17100.76 88888.00 2019-01-23 12:09:04.000 023 33834.97 262.92 17100.72 88888.00 2019-01-23 12:09:05.000 023 33834.98 262.92 17100.70 37912.15 2019-01-23 12:09:06.000 023 33834.97 262.91 17100.69 88888.00 2019-01-23 12:09:07.000 023 33834.96 262.90 17100.71 88888.00 2019-01-23 12:09:08.000 023 33834.95 262.86 17100.72 88888.00 2019-01-23 12:09:09.000 023 33834.98 262.90 17100.75 88888.00 2019-01-23 12:09:10.000 023 33834.98 262.90 17100.71 37912.12 2019-01-23 12:09:11.000 023 33834.95 262.89 17100.68 88888.00 2019-01-23 12:09:12.000 023 33834.94 262.84 17100.67 88888.00 2019-01-23 12:09:13.000 023 33834.93 262.83 17100.68 88888.00 2019-01-23 12:09:14.000 023 33834.93 262.82 17100.66 88888.00 2019-01-23 12:09:15.000 023 33834.89 262.76 17100.66 37911.99 2019-01-23 12:09:16.000 023 33834.87 262.74 17100.67 88888.00 2019-01-23 12:09:17.000 023 33834.87 262.74 17100.66 88888.00 2019-01-23 12:09:18.000 023 33834.87 262.73 17100.66 88888.00 2019-01-23 12:09:19.000 023 33834.85 262.74 17100.68 88888.00 2019-01-23 12:09:20.000 023 33834.85 262.70 17100.69 37911.99 2019-01-23 12:09:21.000 023 33834.87 262.65 17100.66 88888.00 2019-01-23 12:09:22.000 023 33834.84 262.67 17100.69 88888.00 2019-01-23 12:09:23.000 023 33834.86 262.64 17100.72 88888.00 2019-01-23 12:09:24.000 023 33834.84 262.64 17100.72 88888.00 2019-01-23 12:09:25.000 023 33834.81 262.63 17100.72 37911.89 2019-01-23 12:09:26.000 023 33834.84 262.65 17100.73 88888.00 2019-01-23 12:09:27.000 023 33834.81 262.63 17100.71 88888.00 2019-01-23 12:09:28.000 023 33834.80 262.62 17100.69 88888.00 2019-01-23 12:09:29.000 023 33834.82 262.62 17100.70 88888.00 2019-01-23 12:09:30.000 023 33834.81 262.64 17100.69 37911.92 2019-01-23 12:09:31.000 023 33834.77 262.62 17100.68 88888.00 2019-01-23 12:09:32.000 023 33834.78 262.63 17100.71 88888.00 2019-01-23 12:09:33.000 023 33834.73 262.63 17100.74 88888.00 2019-01-23 12:09:34.000 023 33834.73 262.61 17100.75 88888.00 2019-01-23 12:09:35.000 023 33834.73 262.65 17100.72 37911.90 2019-01-23 12:09:36.000 023 33834.69 262.64 17100.73 88888.00 2019-01-23 12:09:37.000 023 33834.68 262.63 17100.71 88888.00 2019-01-23 12:09:38.000 023 33834.63 262.66 17100.69 88888.00 2019-01-23 12:09:39.000 023 33834.60 262.67 17100.71 88888.00 2019-01-23 12:09:40.000 023 33834.55 262.66 17100.72 37911.79 2019-01-23 12:09:41.000 023 33834.54 262.67 17100.72 88888.00 2019-01-23 12:09:42.000 023 33834.54 262.68 17100.75 88888.00 2019-01-23 12:09:43.000 023 33834.51 262.65 17100.75 88888.00 2019-01-23 12:09:44.000 023 33834.49 262.67 17100.73 88888.00 2019-01-23 12:09:45.000 023 33834.47 262.69 17100.71 37911.63 2019-01-23 12:09:46.000 023 33834.44 262.69 17100.71 88888.00 2019-01-23 12:09:47.000 023 33834.43 262.72 17100.74 88888.00 2019-01-23 12:09:48.000 023 33834.39 262.73 17100.74 88888.00 2019-01-23 12:09:49.000 023 33834.40 262.70 17100.77 88888.00 2019-01-23 12:09:50.000 023 33834.40 262.67 17100.74 37911.59 2019-01-23 12:09:51.000 023 33834.41 262.69 17100.75 88888.00 2019-01-23 12:09:52.000 023 33834.40 262.66 17100.76 88888.00 2019-01-23 12:09:53.000 023 33834.37 262.63 17100.75 88888.00 2019-01-23 12:09:54.000 023 33834.37 262.65 17100.74 88888.00 2019-01-23 12:09:55.000 023 33834.35 262.66 17100.77 37911.48 2019-01-23 12:09:56.000 023 33834.32 262.70 17100.80 88888.00 2019-01-23 12:09:57.000 023 33834.29 262.76 17100.80 88888.00 2019-01-23 12:09:58.000 023 33834.28 262.75 17100.81 88888.00 2019-01-23 12:09:59.000 023 33834.26 262.77 17100.81 88888.00 2019-01-23 12:10:00.000 023 33834.26 262.77 17100.74 37911.51 2019-01-23 12:10:01.000 023 33834.26 262.78 17100.73 88888.00 2019-01-23 12:10:02.000 023 33834.24 262.77 17100.74 88888.00 2019-01-23 12:10:03.000 023 33834.22 262.80 17100.78 88888.00 2019-01-23 12:10:04.000 023 33834.25 262.84 17100.76 88888.00 2019-01-23 12:10:05.000 023 33834.27 262.86 17100.76 37911.46 2019-01-23 12:10:06.000 023 33834.26 262.88 17100.76 88888.00 2019-01-23 12:10:07.000 023 33834.25 262.92 17100.77 88888.00 2019-01-23 12:10:08.000 023 33834.23 262.95 17100.77 88888.00 2019-01-23 12:10:09.000 023 33834.26 262.94 17100.76 88888.00 2019-01-23 12:10:10.000 023 33834.26 262.96 17100.75 37911.41 2019-01-23 12:10:11.000 023 33834.23 262.92 17100.77 88888.00 2019-01-23 12:10:12.000 023 33834.26 262.93 17100.77 88888.00 2019-01-23 12:10:13.000 023 33834.26 262.97 17100.78 88888.00 2019-01-23 12:10:14.000 023 33834.26 263.02 17100.77 88888.00 2019-01-23 12:10:15.000 023 33834.27 263.04 17100.78 37911.45 2019-01-23 12:10:16.000 023 33834.31 263.03 17100.77 88888.00 2019-01-23 12:10:17.000 023 33834.30 263.02 17100.75 88888.00 2019-01-23 12:10:18.000 023 33834.30 262.99 17100.75 88888.00 2019-01-23 12:10:19.000 023 33834.29 262.98 17100.72 88888.00 2019-01-23 12:10:20.000 023 33834.32 262.99 17100.71 37911.48 2019-01-23 12:10:21.000 023 33834.35 263.00 17100.74 88888.00 2019-01-23 12:10:22.000 023 33834.34 263.01 17100.73 88888.00 2019-01-23 12:10:23.000 023 33834.35 263.00 17100.72 88888.00 2019-01-23 12:10:24.000 023 33834.37 263.02 17100.72 88888.00 2019-01-23 12:10:25.000 023 33834.38 263.03 17100.71 37911.47 2019-01-23 12:10:26.000 023 33834.43 263.03 17100.71 88888.00 2019-01-23 12:10:27.000 023 33834.43 263.07 17100.72 88888.00 2019-01-23 12:10:28.000 023 33834.49 263.05 17100.74 88888.00 2019-01-23 12:10:29.000 023 33834.53 263.08 17100.75 88888.00 2019-01-23 12:10:30.000 023 33834.56 263.06 17100.73 37911.68 2019-01-23 12:10:31.000 023 33834.58 263.04 17100.71 88888.00 2019-01-23 12:10:32.000 023 33834.57 263.07 17100.70 88888.00 2019-01-23 12:10:33.000 023 33834.60 263.08 17100.68 88888.00 2019-01-23 12:10:34.000 023 33834.61 263.08 17100.71 88888.00 2019-01-23 12:10:35.000 023 33834.63 263.13 17100.76 37911.64 2019-01-23 12:10:36.000 023 33834.65 263.12 17100.74 88888.00 2019-01-23 12:10:37.000 023 33834.69 263.11 17100.73 88888.00 2019-01-23 12:10:38.000 023 33834.71 263.12 17100.74 88888.00 2019-01-23 12:10:39.000 023 33834.72 263.12 17100.74 88888.00 2019-01-23 12:10:40.000 023 33834.78 263.16 17100.72 37911.82 2019-01-23 12:10:41.000 023 33834.82 263.17 17100.70 88888.00 2019-01-23 12:10:42.000 023 33834.83 263.19 17100.69 88888.00 2019-01-23 12:10:43.000 023 33834.88 263.21 17100.65 88888.00 2019-01-23 12:10:44.000 023 33834.90 263.21 17100.63 88888.00 2019-01-23 12:10:45.000 023 33834.99 263.24 17100.64 37911.99 2019-01-23 12:10:46.000 023 33835.01 263.23 17100.64 88888.00 2019-01-23 12:10:47.000 023 33835.01 263.21 17100.64 88888.00 2019-01-23 12:10:48.000 023 33835.02 263.22 17100.64 88888.00 2019-01-23 12:10:49.000 023 33835.04 263.21 17100.60 88888.00 2019-01-23 12:10:50.000 023 33835.10 263.24 17100.63 37912.18 2019-01-23 12:10:51.000 023 33835.18 263.23 17100.60 88888.00 2019-01-23 12:10:52.000 023 33835.18 263.19 17100.61 88888.00 2019-01-23 12:10:53.000 023 33835.21 263.24 17100.62 88888.00 2019-01-23 12:10:54.000 023 33835.31 263.28 17100.62 88888.00 2019-01-23 12:10:55.000 023 33835.36 263.29 17100.63 37912.33 2019-01-23 12:10:56.000 023 33835.37 263.33 17100.63 88888.00 2019-01-23 12:10:57.000 023 33835.44 263.32 17100.60 88888.00 2019-01-23 12:10:58.000 023 33835.50 263.35 17100.61 88888.00 2019-01-23 12:10:59.000 023 33835.57 263.37 17100.62 88888.00 2019-01-23 12:11:00.000 023 33835.68 263.34 17100.62 37912.56 2019-01-23 12:11:01.000 023 33835.73 263.33 17100.58 88888.00 2019-01-23 12:11:02.000 023 33835.77 263.39 17100.58 88888.00 2019-01-23 12:11:03.000 023 33835.82 263.38 17100.58 88888.00 2019-01-23 12:11:04.000 023 33835.85 263.37 17100.55 88888.00 2019-01-23 12:11:05.000 023 33835.91 263.36 17100.54 37912.70 2019-01-23 12:11:06.000 023 33836.00 263.38 17100.56 88888.00 2019-01-23 12:11:07.000 023 33836.06 263.37 17100.52 88888.00 2019-01-23 12:11:08.000 023 33836.08 263.39 17100.49 88888.00 2019-01-23 12:11:09.000 023 33836.16 263.37 17100.52 88888.00 2019-01-23 12:11:10.000 023 33836.28 263.38 17100.52 37912.91 2019-01-23 12:11:11.000 023 33836.33 263.41 17100.54 88888.00 2019-01-23 12:11:12.000 023 33836.37 263.41 17100.54 88888.00 2019-01-23 12:11:13.000 023 33836.42 263.40 17100.51 88888.00 2019-01-23 12:11:14.000 023 33836.52 263.38 17100.49 88888.00 2019-01-23 12:11:15.000 023 33836.58 263.36 17100.48 37913.24 2019-01-23 12:11:16.000 023 33836.63 263.31 17100.42 88888.00 2019-01-23 12:11:17.000 023 33836.68 263.26 17100.45 88888.00 2019-01-23 12:11:18.000 023 33836.72 263.21 17100.44 88888.00 2019-01-23 12:11:19.000 023 33836.77 263.20 17100.43 88888.00 2019-01-23 12:11:20.000 023 33836.84 263.17 17100.47 37913.50 2019-01-23 12:11:21.000 023 33836.92 263.17 17100.49 88888.00 2019-01-23 12:11:22.000 023 33836.97 263.15 17100.46 88888.00 2019-01-23 12:11:23.000 023 33837.07 263.09 17100.40 88888.00 2019-01-23 12:11:24.000 023 33837.15 263.06 17100.38 88888.00 2019-01-23 12:11:25.000 023 33837.21 263.00 17100.36 37913.81 2019-01-23 12:11:26.000 023 33837.26 262.97 17100.34 88888.00 2019-01-23 12:11:27.000 023 33837.35 262.95 17100.33 88888.00 2019-01-23 12:11:28.000 023 33837.41 262.98 17100.33 88888.00 2019-01-23 12:11:29.000 023 33837.47 262.99 17100.29 88888.00 2019-01-23 12:11:30.000 023 33837.54 262.94 17100.27 37914.10 2019-01-23 12:11:31.000 023 33837.61 262.91 17100.32 88888.00 2019-01-23 12:11:32.000 023 33837.68 262.88 17100.33 88888.00 2019-01-23 12:11:33.000 023 33837.74 262.83 17100.30 88888.00 2019-01-23 12:11:34.000 023 33837.81 262.79 17100.28 88888.00 2019-01-23 12:11:35.000 023 33837.84 262.76 17100.27 37914.30 2019-01-23 12:11:36.000 023 33837.88 262.73 17100.24 88888.00 2019-01-23 12:11:37.000 023 33837.93 262.71 17100.25 88888.00 2019-01-23 12:11:38.000 023 33837.98 262.69 17100.23 88888.00 2019-01-23 12:11:39.000 023 33838.07 262.64 17100.21 88888.00 2019-01-23 12:11:40.000 023 33838.11 262.63 17100.21 37914.63 2019-01-23 12:11:41.000 023 33838.17 262.61 17100.19 88888.00 2019-01-23 12:11:42.000 023 33838.24 262.58 17100.22 88888.00 2019-01-23 12:11:43.000 023 33838.30 262.59 17100.25 88888.00 2019-01-23 12:11:44.000 023 33838.34 262.63 17100.27 88888.00 2019-01-23 12:11:45.000 023 33838.38 262.62 17100.26 37914.84 2019-01-23 12:11:46.000 023 33838.41 262.57 17100.23 88888.00 2019-01-23 12:11:47.000 023 33838.50 262.54 17100.22 88888.00 2019-01-23 12:11:48.000 023 33838.50 262.49 17100.23 88888.00 2019-01-23 12:11:49.000 023 33838.55 262.47 17100.19 88888.00 2019-01-23 12:11:50.000 023 33838.59 262.50 17100.21 37914.97 2019-01-23 12:11:51.000 023 33838.67 262.51 17100.20 88888.00 2019-01-23 12:11:52.000 023 33838.71 262.51 17100.18 88888.00 2019-01-23 12:11:53.000 023 33838.72 262.48 17100.20 88888.00 2019-01-23 12:11:54.000 023 33838.73 262.47 17100.20 88888.00 2019-01-23 12:11:55.000 023 33838.79 262.43 17100.18 37915.24 2019-01-23 12:11:56.000 023 33838.86 262.40 17100.16 88888.00 2019-01-23 12:11:57.000 023 33838.89 262.40 17100.14 88888.00 2019-01-23 12:11:58.000 023 33838.91 262.43 17100.10 88888.00 2019-01-23 12:11:59.000 023 33838.95 262.44 17100.08 88888.00 2019-01-23 12:12:00.000 023 33838.96 262.42 17100.06 37915.36 2019-01-23 12:12:01.000 023 33839.01 262.40 17100.10 88888.00 2019-01-23 12:12:02.000 023 33839.04 262.39 17100.13 88888.00 2019-01-23 12:12:03.000 023 33839.08 262.35 17100.11 88888.00 2019-01-23 12:12:04.000 023 33839.13 262.37 17100.12 88888.00 2019-01-23 12:12:05.000 023 33839.18 262.39 17100.11 37915.40 2019-01-23 12:12:06.000 023 33839.26 262.40 17100.08 88888.00 2019-01-23 12:12:07.000 023 33839.29 262.34 17100.08 88888.00 2019-01-23 12:12:08.000 023 33839.34 262.31 17100.11 88888.00 2019-01-23 12:12:09.000 023 33839.36 262.33 17100.09 88888.00 2019-01-23 12:12:10.000 023 33839.41 262.39 17100.07 37915.64 2019-01-23 12:12:11.000 023 33839.44 262.38 17100.06 88888.00 2019-01-23 12:12:12.000 023 33839.44 262.36 17100.05 88888.00 2019-01-23 12:12:13.000 023 33839.48 262.33 17100.05 88888.00 2019-01-23 12:12:14.000 023 33839.52 262.33 17100.05 88888.00 2019-01-23 12:12:15.000 023 33839.54 262.34 17100.04 37915.89 2019-01-23 12:12:16.000 023 33839.54 262.34 17100.00 88888.00 2019-01-23 12:12:17.000 023 33839.58 262.36 17099.98 88888.00 2019-01-23 12:12:18.000 023 33839.60 262.40 17100.02 88888.00 2019-01-23 12:12:19.000 023 33839.58 262.37 17100.05 88888.00 2019-01-23 12:12:20.000 023 33839.62 262.40 17100.02 37915.98 2019-01-23 12:12:21.000 023 33839.66 262.39 17100.01 88888.00 2019-01-23 12:12:22.000 023 33839.68 262.40 17100.03 88888.00 2019-01-23 12:12:23.000 023 33839.68 262.44 17100.05 88888.00 2019-01-23 12:12:24.000 023 33839.68 262.40 17100.06 88888.00 2019-01-23 12:12:25.000 023 33839.71 262.39 17100.03 37916.01 2019-01-23 12:12:26.000 023 33839.73 262.40 17100.02 88888.00 2019-01-23 12:12:27.000 023 33839.77 262.44 17100.00 88888.00 2019-01-23 12:12:28.000 023 33839.79 262.46 17100.00 88888.00 2019-01-23 12:12:29.000 023 33839.78 262.42 17100.01 88888.00 2019-01-23 12:12:30.000 023 33839.78 262.43 17099.99 37915.99 2019-01-23 12:12:31.000 023 33839.76 262.40 17100.03 88888.00 2019-01-23 12:12:32.000 023 33839.78 262.43 17100.02 88888.00 2019-01-23 12:12:33.000 023 33839.77 262.46 17100.02 88888.00 2019-01-23 12:12:34.000 023 33839.78 262.46 17100.02 88888.00 2019-01-23 12:12:35.000 023 33839.79 262.47 17100.05 37916.08 2019-01-23 12:12:36.000 023 33839.82 262.48 17100.02 88888.00 2019-01-23 12:12:37.000 023 33839.83 262.51 17100.01 88888.00 2019-01-23 12:12:38.000 023 33839.85 262.55 17100.00 88888.00 2019-01-23 12:12:39.000 023 33839.86 262.63 17100.01 88888.00 2019-01-23 12:12:40.000 023 33839.91 262.62 17100.01 37916.12 2019-01-23 12:12:41.000 023 33839.94 262.65 17100.03 88888.00 2019-01-23 12:12:42.000 023 33839.97 262.68 17100.04 88888.00 2019-01-23 12:12:43.000 023 33839.99 262.72 17100.03 88888.00 2019-01-23 12:12:44.000 023 33840.01 262.78 17100.00 88888.00 2019-01-23 12:12:45.000 023 33839.99 262.79 17099.97 37916.26 2019-01-23 12:12:46.000 023 33840.03 262.81 17099.93 88888.00 2019-01-23 12:12:47.000 023 33840.04 262.85 17099.95 88888.00 2019-01-23 12:12:48.000 023 33840.07 262.87 17099.94 88888.00 2019-01-23 12:12:49.000 023 33840.10 262.89 17099.99 88888.00 2019-01-23 12:12:50.000 023 33840.11 262.89 17100.00 37916.42 2019-01-23 12:12:51.000 023 33840.14 262.90 17099.96 88888.00 2019-01-23 12:12:52.000 023 33840.24 262.94 17099.93 88888.00 2019-01-23 12:12:53.000 023 33840.28 262.91 17099.92 88888.00 2019-01-23 12:12:54.000 023 33840.31 262.90 17099.93 88888.00 2019-01-23 12:12:55.000 023 33840.35 262.91 17099.95 37916.46 2019-01-23 12:12:56.000 023 33840.42 262.93 17099.95 88888.00 2019-01-23 12:12:57.000 023 33840.46 262.93 17099.96 88888.00 2019-01-23 12:12:58.000 023 33840.51 263.00 17099.93 88888.00 2019-01-23 12:12:59.000 023 33840.57 263.00 17099.94 88888.00 2019-01-23 12:13:00.000 023 33840.58 262.97 17099.94 37916.70 2019-01-23 12:13:01.000 023 33840.55 262.91 17099.93 88888.00 2019-01-23 12:13:02.000 023 33840.60 262.92 17099.92 88888.00 2019-01-23 12:13:03.000 023 33840.66 262.95 17099.90 88888.00 2019-01-23 12:13:04.000 023 33840.73 262.94 17099.92 88888.00 2019-01-23 12:13:05.000 023 33840.78 262.97 17099.91 37916.78 2019-01-23 12:13:06.000 023 33840.77 262.95 17099.89 88888.00 2019-01-23 12:13:07.000 023 33840.78 262.96 17099.85 88888.00 2019-01-23 12:13:08.000 023 33840.85 262.97 17099.86 88888.00 2019-01-23 12:13:09.000 023 33840.86 262.98 17099.89 88888.00 2019-01-23 12:13:10.000 023 33840.90 263.00 17099.90 37916.87 2019-01-23 12:13:11.000 023 33840.90 263.04 17099.91 88888.00 2019-01-23 12:13:12.000 023 33840.92 263.05 17099.91 88888.00 2019-01-23 12:13:13.000 023 33840.92 263.03 17099.91 88888.00 2019-01-23 12:13:14.000 023 33840.95 263.02 17099.88 88888.00 2019-01-23 12:13:15.000 023 33840.99 263.03 17099.91 37917.04 2019-01-23 12:13:16.000 023 33841.01 263.04 17099.90 88888.00 2019-01-23 12:13:17.000 023 33840.99 263.02 17099.92 88888.00 2019-01-23 12:13:18.000 023 33840.96 262.95 17099.87 88888.00 2019-01-23 12:13:19.000 023 33840.98 262.94 17099.89 88888.00 2019-01-23 12:13:20.000 023 33840.98 262.96 17099.89 37917.00 2019-01-23 12:13:21.000 023 33840.94 262.91 17099.86 88888.00 2019-01-23 12:13:22.000 023 33840.96 262.90 17099.88 88888.00 2019-01-23 12:13:23.000 023 33840.98 262.93 17099.88 88888.00 2019-01-23 12:13:24.000 023 33840.95 262.88 17099.86 88888.00 2019-01-23 12:13:25.000 023 33841.01 262.83 17099.86 37916.99 2019-01-23 12:13:26.000 023 33841.02 262.78 17099.89 88888.00 2019-01-23 12:13:27.000 023 33841.02 262.80 17099.87 88888.00 2019-01-23 12:13:28.000 023 33841.00 262.82 17099.86 88888.00 2019-01-23 12:13:29.000 023 33841.00 262.77 17099.85 88888.00 2019-01-23 12:13:30.000 023 33841.01 262.74 17099.80 37917.00 2019-01-23 12:13:31.000 023 33841.03 262.70 17099.83 88888.00 2019-01-23 12:13:32.000 023 33841.04 262.72 17099.84 88888.00 2019-01-23 12:13:33.000 023 33841.01 262.71 17099.83 88888.00 2019-01-23 12:13:34.000 023 33841.03 262.67 17099.86 88888.00 2019-01-23 12:13:35.000 023 33841.03 262.66 17099.84 37917.05 2019-01-23 12:13:36.000 023 33841.01 262.64 17099.77 88888.00 2019-01-23 12:13:37.000 023 33841.02 262.63 17099.76 88888.00 2019-01-23 12:13:38.000 023 33841.01 262.65 17099.79 88888.00 2019-01-23 12:13:39.000 023 33840.96 262.62 17099.83 88888.00 2019-01-23 12:13:40.000 023 33840.92 262.60 17099.86 37916.98 2019-01-23 12:13:41.000 023 33840.92 262.61 17099.84 88888.00 2019-01-23 12:13:42.000 023 33840.91 262.61 17099.81 88888.00 2019-01-23 12:13:43.000 023 33840.84 262.56 17099.83 88888.00 2019-01-23 12:13:44.000 023 33840.83 262.55 17099.83 88888.00 2019-01-23 12:13:45.000 023 33840.83 262.52 17099.84 37916.98 2019-01-23 12:13:46.000 023 33840.81 262.54 17099.84 88888.00 2019-01-23 12:13:47.000 023 33840.75 262.55 17099.83 88888.00 2019-01-23 12:13:48.000 023 33840.74 262.54 17099.81 88888.00 2019-01-23 12:13:49.000 023 33840.74 262.50 17099.80 88888.00 2019-01-23 12:13:50.000 023 33840.76 262.54 17099.84 37916.89 2019-01-23 12:13:51.000 023 33840.74 262.54 17099.82 88888.00 2019-01-23 12:13:52.000 023 33840.71 262.56 17099.83 88888.00 2019-01-23 12:13:53.000 023 33840.71 262.57 17099.83 88888.00 2019-01-23 12:13:54.000 023 33840.70 262.54 17099.83 88888.00 2019-01-23 12:13:55.000 023 33840.69 262.51 17099.80 37916.81 2019-01-23 12:13:56.000 023 33840.70 262.49 17099.79 88888.00 2019-01-23 12:13:57.000 023 33840.68 262.53 17099.81 88888.00 2019-01-23 12:13:58.000 023 33840.70 262.54 17099.79 88888.00 2019-01-23 12:13:59.000 023 33840.69 262.48 17099.76 88888.00 2019-01-23 12:14:00.000 023 33840.70 262.51 17099.79 37916.82 2019-01-23 12:14:01.000 023 33840.69 262.53 17099.78 88888.00 2019-01-23 12:14:02.000 023 33840.75 262.56 17099.79 88888.00 2019-01-23 12:14:03.000 023 33840.74 262.54 17099.78 88888.00 2019-01-23 12:14:04.000 023 33840.71 262.52 17099.79 88888.00 2019-01-23 12:14:05.000 023 33840.76 262.50 17099.81 37916.81 2019-01-23 12:14:06.000 023 33840.78 262.54 17099.80 88888.00 2019-01-23 12:14:07.000 023 33840.83 262.56 17099.77 88888.00 2019-01-23 12:14:08.000 023 33840.86 262.59 17099.78 88888.00 2019-01-23 12:14:09.000 023 33840.84 262.59 17099.77 88888.00 2019-01-23 12:14:10.000 023 33840.79 262.59 17099.79 37916.93 2019-01-23 12:14:11.000 023 33840.79 262.59 17099.78 88888.00 2019-01-23 12:14:12.000 023 33840.82 262.57 17099.75 88888.00 2019-01-23 12:14:13.000 023 33840.85 262.55 17099.75 88888.00 2019-01-23 12:14:14.000 023 33840.86 262.52 17099.73 88888.00 2019-01-23 12:14:15.000 023 33840.89 262.53 17099.75 37916.89 2019-01-23 12:14:16.000 023 33840.88 262.50 17099.77 88888.00 2019-01-23 12:14:17.000 023 33840.92 262.52 17099.79 88888.00 2019-01-23 12:14:18.000 023 33840.93 262.55 17099.79 88888.00 2019-01-23 12:14:19.000 023 33840.91 262.57 17099.79 88888.00 2019-01-23 12:14:20.000 023 33840.93 262.60 17099.81 37917.02 2019-01-23 12:14:21.000 023 33840.90 262.57 17099.80 88888.00 2019-01-23 12:14:22.000 023 33840.92 262.56 17099.78 88888.00 2019-01-23 12:14:23.000 023 33840.93 262.52 17099.76 88888.00 2019-01-23 12:14:24.000 023 33840.91 262.56 17099.77 88888.00 2019-01-23 12:14:25.000 023 33840.91 262.56 17099.80 37917.01 2019-01-23 12:14:26.000 023 33840.96 262.54 17099.76 88888.00 2019-01-23 12:14:27.000 023 33840.99 262.50 17099.78 88888.00 2019-01-23 12:14:28.000 023 33841.02 262.50 17099.78 88888.00 2019-01-23 12:14:29.000 023 33841.00 262.53 17099.76 88888.00 2019-01-23 12:14:30.000 023 33841.03 262.52 17099.74 37917.02 2019-01-23 12:14:31.000 023 33841.07 262.55 17099.73 88888.00 2019-01-23 12:14:32.000 023 33841.08 262.55 17099.76 88888.00 2019-01-23 12:14:33.000 023 33841.09 262.52 17099.75 88888.00 2019-01-23 12:14:34.000 023 33841.11 262.54 17099.74 88888.00 2019-01-23 12:14:35.000 023 33841.14 262.55 17099.75 37917.05 2019-01-23 12:14:36.000 023 33841.19 262.55 17099.73 88888.00 2019-01-23 12:14:37.000 023 33841.16 262.55 17099.72 88888.00 2019-01-23 12:14:38.000 023 33841.19 262.56 17099.75 88888.00 2019-01-23 12:14:39.000 023 33841.16 262.51 17099.76 88888.00 2019-01-23 12:14:40.000 023 33841.14 262.51 17099.76 37917.16 2019-01-23 12:14:41.000 023 33841.11 262.56 17099.75 88888.00 2019-01-23 12:14:42.000 023 33841.14 262.52 17099.74 88888.00 2019-01-23 12:14:43.000 023 33841.13 262.55 17099.77 88888.00 2019-01-23 12:14:44.000 023 33841.13 262.53 17099.78 88888.00 2019-01-23 12:14:45.000 023 33841.10 262.50 17099.76 37917.16 2019-01-23 12:14:46.000 023 33841.12 262.51 17099.76 88888.00 2019-01-23 12:14:47.000 023 33841.14 262.48 17099.78 88888.00 2019-01-23 12:14:48.000 023 33841.13 262.50 17099.80 88888.00 2019-01-23 12:14:49.000 023 33841.13 262.47 17099.83 88888.00 2019-01-23 12:14:50.000 023 33841.17 262.47 17099.80 37917.16 2019-01-23 12:14:51.000 023 33841.20 262.49 17099.81 88888.00 2019-01-23 12:14:52.000 023 33841.21 262.46 17099.79 88888.00 2019-01-23 12:14:53.000 023 33841.20 262.43 17099.80 88888.00 2019-01-23 12:14:54.000 023 33841.21 262.48 17099.80 88888.00 2019-01-23 12:14:55.000 023 33841.22 262.44 17099.77 37917.16 2019-01-23 12:14:56.000 023 33841.24 262.39 17099.79 88888.00 2019-01-23 12:14:57.000 023 33841.29 262.40 17099.80 88888.00 2019-01-23 12:14:58.000 023 33841.29 262.42 17099.81 88888.00 2019-01-23 12:14:59.000 023 33841.31 262.45 17099.82 88888.00 2019-01-23 12:15:00.000 023 33841.34 262.44 17099.80 37917.21 2019-01-23 12:15:01.000 023 33841.33 262.43 17099.79 88888.00 2019-01-23 12:15:02.000 023 33841.36 262.44 17099.81 88888.00 2019-01-23 12:15:03.000 023 33841.35 262.40 17099.80 88888.00 2019-01-23 12:15:04.000 023 33841.44 262.44 17099.79 88888.00 2019-01-23 12:15:05.000 023 33841.50 262.45 17099.81 37917.36 2019-01-23 12:15:06.000 023 33841.49 262.42 17099.77 88888.00 2019-01-23 12:15:07.000 023 33841.51 262.38 17099.74 88888.00 2019-01-23 12:15:08.000 023 33841.54 262.36 17099.75 88888.00 2019-01-23 12:15:09.000 023 33841.58 262.37 17099.74 88888.00 2019-01-23 12:15:10.000 023 33841.61 262.41 17099.74 37917.46 2019-01-23 12:15:11.000 023 33841.63 262.38 17099.71 88888.00 2019-01-23 12:15:12.000 023 33841.65 262.34 17099.75 88888.00 2019-01-23 12:15:13.000 023 33841.70 262.31 17099.77 88888.00 2019-01-23 12:15:14.000 023 33841.70 262.27 17099.74 88888.00 2019-01-23 12:15:15.000 023 33841.68 262.22 17099.73 37917.61 2019-01-23 12:15:16.000 023 33841.71 262.20 17099.74 88888.00 2019-01-23 12:15:17.000 023 33841.72 262.18 17099.77 88888.00 2019-01-23 12:15:18.000 023 33841.74 262.15 17099.78 88888.00 2019-01-23 12:15:19.000 023 33841.79 262.14 17099.77 88888.00 2019-01-23 12:15:20.000 023 33841.82 262.08 17099.72 37917.64 2019-01-23 12:15:21.000 023 33841.81 262.05 17099.69 88888.00 2019-01-23 12:15:22.000 023 33841.79 262.06 17099.72 88888.00 2019-01-23 12:15:23.000 023 33841.81 262.01 17099.70 88888.00 2019-01-23 12:15:24.000 023 33841.81 261.95 17099.69 88888.00 2019-01-23 12:15:25.000 023 33841.80 261.93 17099.70 37917.77 2019-01-23 12:15:26.000 023 33841.80 261.94 17099.69 88888.00 2019-01-23 12:15:27.000 023 33841.80 261.93 17099.67 88888.00 2019-01-23 12:15:28.000 023 33841.81 261.90 17099.69 88888.00 2019-01-23 12:15:29.000 023 33841.84 261.87 17099.67 88888.00 2019-01-23 12:15:30.000 023 33841.85 261.84 17099.68 37917.78 2019-01-23 12:15:31.000 023 33841.83 261.81 17099.70 88888.00 2019-01-23 12:15:32.000 023 33841.84 261.79 17099.69 88888.00 2019-01-23 12:15:33.000 023 33841.87 261.79 17099.69 88888.00 2019-01-23 12:15:34.000 023 33841.88 261.78 17099.69 88888.00 2019-01-23 12:15:35.000 023 33841.85 261.75 17099.72 37917.77 2019-01-23 12:15:36.000 023 33841.83 261.73 17099.70 88888.00 2019-01-23 12:15:37.000 023 33841.81 261.68 17099.68 88888.00 2019-01-23 12:15:38.000 023 33841.82 261.66 17099.72 88888.00 2019-01-23 12:15:39.000 023 33841.84 261.63 17099.73 88888.00 2019-01-23 12:15:40.000 023 33841.83 261.60 17099.77 37917.74 2019-01-23 12:15:41.000 023 33841.83 261.55 17099.79 88888.00 2019-01-23 12:15:42.000 023 33841.84 261.54 17099.77 88888.00 2019-01-23 12:15:43.000 023 33841.81 261.50 17099.74 88888.00 2019-01-23 12:15:44.000 023 33841.80 261.50 17099.73 88888.00 2019-01-23 12:15:45.000 023 33841.79 261.44 17099.74 37917.69 2019-01-23 12:15:46.000 023 33841.80 261.42 17099.76 88888.00 2019-01-23 12:15:47.000 023 33841.79 261.40 17099.76 88888.00 2019-01-23 12:15:48.000 023 33841.80 261.38 17099.77 88888.00 2019-01-23 12:15:49.000 023 33841.79 261.34 17099.76 88888.00 2019-01-23 12:15:50.000 023 33841.77 261.35 17099.77 37917.68 2019-01-23 12:15:51.000 023 33841.74 261.36 17099.76 88888.00 2019-01-23 12:15:52.000 023 33841.73 261.32 17099.78 88888.00 2019-01-23 12:15:53.000 023 33841.73 261.36 17099.75 88888.00 2019-01-23 12:15:54.000 023 33841.71 261.38 17099.77 88888.00 2019-01-23 12:15:55.000 023 33841.73 261.38 17099.78 37917.70 2019-01-23 12:15:56.000 023 33841.70 261.33 17099.77 88888.00 2019-01-23 12:15:57.000 023 33841.71 261.35 17099.80 88888.00 2019-01-23 12:15:58.000 023 33841.73 261.37 17099.81 88888.00 2019-01-23 12:15:59.000 023 33841.74 261.38 17099.80 88888.00 2019-01-23 12:16:00.000 023 33841.72 261.37 17099.76 37917.67 2019-01-23 12:16:01.000 023 33841.71 261.34 17099.74 88888.00 2019-01-23 12:16:02.000 023 33841.73 261.34 17099.75 88888.00 2019-01-23 12:16:03.000 023 33841.76 261.35 17099.74 88888.00 2019-01-23 12:16:04.000 023 33841.79 261.34 17099.75 88888.00 2019-01-23 12:16:05.000 023 33841.82 261.34 17099.72 37917.65 2019-01-23 12:16:06.000 023 33841.81 261.33 17099.70 88888.00 2019-01-23 12:16:07.000 023 33841.86 261.37 17099.73 88888.00 2019-01-23 12:16:08.000 023 33841.86 261.33 17099.73 88888.00 2019-01-23 12:16:09.000 023 33841.87 261.32 17099.73 88888.00 2019-01-23 12:16:10.000 023 33841.84 261.25 17099.73 37917.78 2019-01-23 12:16:11.000 023 33841.85 261.25 17099.72 88888.00 2019-01-23 12:16:12.000 023 33841.83 261.26 17099.70 88888.00 2019-01-23 12:16:13.000 023 33841.82 261.27 17099.74 88888.00 2019-01-23 12:16:14.000 023 33841.81 261.25 17099.78 88888.00 2019-01-23 12:16:15.000 023 33841.81 261.23 17099.77 37917.79 2019-01-23 12:16:16.000 023 33841.81 261.21 17099.76 88888.00 2019-01-23 12:16:17.000 023 33841.84 261.23 17099.75 88888.00 2019-01-23 12:16:18.000 023 33841.86 261.22 17099.73 88888.00 2019-01-23 12:16:19.000 023 33841.85 261.22 17099.76 88888.00 2019-01-23 12:16:20.000 023 33841.87 261.21 17099.76 37917.77 2019-01-23 12:16:21.000 023 33841.85 261.18 17099.76 88888.00 2019-01-23 12:16:22.000 023 33841.85 261.11 17099.77 88888.00 2019-01-23 12:16:23.000 023 33841.88 261.10 17099.80 88888.00 2019-01-23 12:16:24.000 023 33841.91 261.06 17099.81 88888.00 2019-01-23 12:16:25.000 023 33841.89 261.06 17099.83 37917.74 2019-01-23 12:16:26.000 023 33841.86 261.05 17099.82 88888.00 2019-01-23 12:16:27.000 023 33841.88 261.04 17099.81 88888.00 2019-01-23 12:16:28.000 023 33841.91 261.05 17099.78 88888.00 2019-01-23 12:16:29.000 023 33841.92 261.05 17099.77 88888.00 2019-01-23 12:16:30.000 023 33841.96 261.02 17099.78 37917.79 2019-01-23 12:16:31.000 023 33841.98 260.98 17099.77 88888.00 2019-01-23 12:16:32.000 023 33842.03 260.95 17099.77 88888.00 2019-01-23 12:16:33.000 023 33842.07 260.95 17099.76 88888.00 2019-01-23 12:16:34.000 023 33842.09 260.92 17099.75 88888.00 2019-01-23 12:16:35.000 023 33842.11 260.91 17099.79 37917.88 2019-01-23 12:16:36.000 023 33842.12 260.87 17099.78 88888.00 2019-01-23 12:16:37.000 023 33842.13 260.85 17099.77 88888.00 2019-01-23 12:16:38.000 023 33842.11 260.85 17099.79 88888.00 2019-01-23 12:16:39.000 023 33842.12 260.84 17099.76 88888.00 2019-01-23 12:16:40.000 023 33842.14 260.79 17099.77 37917.90 2019-01-23 12:16:41.000 023 33842.17 260.78 17099.79 88888.00 2019-01-23 12:16:42.000 023 33842.21 260.75 17099.77 88888.00 2019-01-23 12:16:43.000 023 33842.22 260.71 17099.76 88888.00 2019-01-23 12:16:44.000 023 33842.17 260.70 17099.78 88888.00 2019-01-23 12:16:45.000 023 33842.14 260.70 17099.78 37918.04 2019-01-23 12:16:46.000 023 33842.15 260.71 17099.80 88888.00 2019-01-23 12:16:47.000 023 33842.15 260.69 17099.78 88888.00 2019-01-23 12:16:48.000 023 33842.21 260.69 17099.76 88888.00 2019-01-23 12:16:49.000 023 33842.23 260.70 17099.78 88888.00 2019-01-23 12:16:50.000 023 33842.18 260.72 17099.76 37917.96 2019-01-23 12:16:51.000 023 33842.16 260.73 17099.74 88888.00 2019-01-23 12:16:52.000 023 33842.18 260.76 17099.73 88888.00 2019-01-23 12:16:53.000 023 33842.22 260.75 17099.72 88888.00 2019-01-23 12:16:54.000 023 33842.22 260.72 17099.73 88888.00 2019-01-23 12:16:55.000 023 33842.24 260.70 17099.77 37918.04 2019-01-23 12:16:56.000 023 33842.23 260.67 17099.74 88888.00 2019-01-23 12:16:57.000 023 33842.23 260.69 17099.73 88888.00 2019-01-23 12:16:58.000 023 33842.21 260.66 17099.73 88888.00 2019-01-23 12:16:59.000 023 33842.22 260.64 17099.75 88888.00 2019-01-23 12:17:00.000 023 33842.19 260.62 17099.75 37917.96 2019-01-23 12:17:01.000 023 33842.17 260.66 17099.73 88888.00 2019-01-23 12:17:02.000 023 33842.12 260.64 17099.70 88888.00 2019-01-23 12:17:03.000 023 33842.07 260.61 17099.72 88888.00 2019-01-23 12:17:04.000 023 33842.07 260.63 17099.75 88888.00 2019-01-23 12:17:05.000 023 33842.05 260.62 17099.73 37917.94 2019-01-23 12:17:06.000 023 33842.02 260.57 17099.74 88888.00 2019-01-23 12:17:07.000 023 33841.97 260.55 17099.77 88888.00 2019-01-23 12:17:08.000 023 33841.96 260.53 17099.79 88888.00 2019-01-23 12:17:09.000 023 33841.95 260.51 17099.80 88888.00 2019-01-23 12:17:10.000 023 33841.94 260.52 17099.76 37917.87 2019-01-23 12:17:11.000 023 33841.89 260.50 17099.70 88888.00 2019-01-23 12:17:12.000 023 33841.86 260.50 17099.73 88888.00 2019-01-23 12:17:13.000 023 33841.86 260.48 17099.71 88888.00 2019-01-23 12:17:14.000 023 33841.89 260.51 17099.72 88888.00 2019-01-23 12:17:15.000 023 33841.84 260.50 17099.70 37917.77 2019-01-23 12:17:16.000 023 33841.82 260.45 17099.71 88888.00 2019-01-23 12:17:17.000 023 33841.79 260.48 17099.73 88888.00 2019-01-23 12:17:18.000 023 33841.76 260.46 17099.72 88888.00 2019-01-23 12:17:19.000 023 33841.79 260.45 17099.70 88888.00 2019-01-23 12:17:20.000 023 33841.77 260.44 17099.68 37917.72 2019-01-23 12:17:21.000 023 33841.77 260.46 17099.76 88888.00 2019-01-23 12:17:22.000 023 33841.74 260.43 17099.75 88888.00 2019-01-23 12:17:23.000 023 33841.66 260.42 17099.75 88888.00 2019-01-23 12:17:24.000 023 33841.62 260.39 17099.75 88888.00 2019-01-23 12:17:25.000 023 33841.60 260.38 17099.75 37917.55 2019-01-23 12:17:26.000 023 33841.58 260.36 17099.74 88888.00 2019-01-23 12:17:27.000 023 33841.48 260.40 17099.74 88888.00 2019-01-23 12:17:28.000 023 33841.46 260.39 17099.79 88888.00 2019-01-23 12:17:29.000 023 33841.42 260.34 17099.76 88888.00 2019-01-23 12:17:30.000 023 33841.37 260.33 17099.79 37917.39 2019-01-23 12:17:31.000 023 33841.33 260.31 17099.76 88888.00 2019-01-23 12:17:32.000 023 33841.28 260.31 17099.76 88888.00 2019-01-23 12:17:33.000 023 33841.25 260.32 17099.75 88888.00 2019-01-23 12:17:34.000 023 33841.21 260.39 17099.73 88888.00 2019-01-23 12:17:35.000 023 33841.17 260.41 17099.77 37917.27 2019-01-23 12:17:36.000 023 33841.16 260.46 17099.78 88888.00 2019-01-23 12:17:37.000 023 33841.17 260.48 17099.75 88888.00 2019-01-23 12:17:38.000 023 33841.12 260.49 17099.79 88888.00 2019-01-23 12:17:39.000 023 33841.09 260.48 17099.79 88888.00 2019-01-23 12:17:40.000 023 33841.09 260.50 17099.79 37917.16 2019-01-23 12:17:41.000 023 33841.07 260.55 17099.81 88888.00 2019-01-23 12:17:42.000 023 33841.09 260.59 17099.80 88888.00 2019-01-23 12:17:43.000 023 33841.07 260.66 17099.81 88888.00 2019-01-23 12:17:44.000 023 33841.06 260.69 17099.82 88888.00 2019-01-23 12:17:45.000 023 33841.04 260.67 17099.80 37917.13 2019-01-23 12:17:46.000 023 33841.08 260.70 17099.79 88888.00 2019-01-23 12:17:47.000 023 33841.12 260.70 17099.77 88888.00 2019-01-23 12:17:48.000 023 33841.11 260.74 17099.83 88888.00 2019-01-23 12:17:49.000 023 33841.15 260.76 17099.85 88888.00 2019-01-23 12:17:50.000 023 33841.15 260.79 17099.81 37917.14 2019-01-23 12:17:51.000 023 33841.17 260.77 17099.81 88888.00 2019-01-23 12:17:52.000 023 33841.19 260.79 17099.80 88888.00 2019-01-23 12:17:53.000 023 33841.18 260.80 17099.81 88888.00 2019-01-23 12:17:54.000 023 33841.19 260.77 17099.82 88888.00 2019-01-23 12:17:55.000 023 33841.22 260.77 17099.79 37917.21 2019-01-23 12:17:56.000 023 33841.21 260.78 17099.80 88888.00 2019-01-23 12:17:57.000 023 33841.22 260.81 17099.81 88888.00 2019-01-23 12:17:58.000 023 33841.22 260.76 17099.80 88888.00 2019-01-23 12:17:59.000 023 33841.25 260.70 17099.78 88888.00 2019-01-23 12:18:00.000 023 33841.25 260.69 17099.83 37917.15 2019-01-23 12:18:01.000 023 33841.24 260.70 17099.82 88888.00 2019-01-23 12:18:02.000 023 33841.22 260.69 17099.84 88888.00 2019-01-23 12:18:03.000 023 33841.21 260.65 17099.84 88888.00 2019-01-23 12:18:04.000 023 33841.23 260.64 17099.83 88888.00 2019-01-23 12:18:05.000 023 33841.23 260.58 17099.81 37917.20 2019-01-23 12:18:06.000 023 33841.22 260.57 17099.84 88888.00 2019-01-23 12:18:07.000 023 33841.23 260.58 17099.82 88888.00 2019-01-23 12:18:08.000 023 33841.22 260.58 17099.82 88888.00 2019-01-23 12:18:09.000 023 33841.22 260.57 17099.78 88888.00 2019-01-23 12:18:10.000 023 33841.28 260.56 17099.81 37917.16 2019-01-23 12:18:11.000 023 33841.28 260.59 17099.80 88888.00 2019-01-23 12:18:12.000 023 33841.30 260.58 17099.82 88888.00 2019-01-23 12:18:13.000 023 33841.26 260.58 17099.81 88888.00 2019-01-23 12:18:14.000 023 33841.22 260.60 17099.82 88888.00 2019-01-23 12:18:15.000 023 33841.24 260.62 17099.82 37917.13 2019-01-23 12:18:16.000 023 33841.28 260.60 17099.81 88888.00 2019-01-23 12:18:17.000 023 33841.29 260.57 17099.81 88888.00 2019-01-23 12:18:18.000 023 33841.28 260.56 17099.78 88888.00 2019-01-23 12:18:19.000 023 33841.30 260.59 17099.78 88888.00 2019-01-23 12:18:20.000 023 33841.33 260.62 17099.79 37917.20 2019-01-23 12:18:21.000 023 33841.35 260.55 17099.77 88888.00 2019-01-23 12:18:22.000 023 33841.34 260.52 17099.77 88888.00 2019-01-23 12:18:23.000 023 33841.34 260.53 17099.80 88888.00 2019-01-23 12:18:24.000 023 33841.40 260.48 17099.79 88888.00 2019-01-23 12:18:25.000 023 33841.45 260.48 17099.75 37917.33 2019-01-23 12:18:26.000 023 33841.43 260.44 17099.74 88888.00 2019-01-23 12:18:27.000 023 33841.44 260.43 17099.76 88888.00 2019-01-23 12:18:28.000 023 33841.45 260.41 17099.75 88888.00 2019-01-23 12:18:29.000 023 33841.41 260.42 17099.76 88888.00 2019-01-23 12:18:30.000 023 33841.41 260.41 17099.77 37917.31 2019-01-23 12:18:31.000 023 33841.42 260.38 17099.75 88888.00 2019-01-23 12:18:32.000 023 33841.43 260.36 17099.76 88888.00 2019-01-23 12:18:33.000 023 33841.44 260.33 17099.77 88888.00 2019-01-23 12:18:34.000 023 33841.44 260.29 17099.77 88888.00 2019-01-23 12:18:35.000 023 33841.40 260.27 17099.76 37917.39 2019-01-23 12:18:36.000 023 33841.38 260.26 17099.76 88888.00 2019-01-23 12:18:37.000 023 33841.34 260.27 17099.75 88888.00 2019-01-23 12:18:38.000 023 33841.29 260.25 17099.74 88888.00 2019-01-23 12:18:39.000 023 33841.33 260.24 17099.71 88888.00 2019-01-23 12:18:40.000 023 33841.33 260.20 17099.70 37917.28 2019-01-23 12:18:41.000 023 33841.33 260.16 17099.73 88888.00 2019-01-23 12:18:42.000 023 33841.30 260.17 17099.76 88888.00 2019-01-23 12:18:43.000 023 33841.25 260.15 17099.77 88888.00 2019-01-23 12:18:44.000 023 33841.24 260.16 17099.79 88888.00 2019-01-23 12:18:45.000 023 33841.21 260.11 17099.76 37917.19 2019-01-23 12:18:46.000 023 33841.17 260.09 17099.77 88888.00 2019-01-23 12:18:47.000 023 33841.13 260.07 17099.76 88888.00 2019-01-23 12:18:48.000 023 33841.09 260.07 17099.78 88888.00 2019-01-23 12:18:49.000 023 33841.03 260.09 17099.76 88888.00 2019-01-23 12:18:50.000 023 33841.02 260.07 17099.77 37917.08 2019-01-23 12:18:51.000 023 33841.00 260.06 17099.78 88888.00 2019-01-23 12:18:52.000 023 33840.97 260.05 17099.79 88888.00 2019-01-23 12:18:53.000 023 33840.98 260.05 17099.85 88888.00 2019-01-23 12:18:54.000 023 33840.96 259.98 17099.85 88888.00 2019-01-23 12:18:55.000 023 33840.94 259.96 17099.80 37916.90 2019-01-23 12:18:56.000 023 33840.90 259.93 17099.81 88888.00 2019-01-23 12:18:57.000 023 33840.90 259.92 17099.81 88888.00 2019-01-23 12:18:58.000 023 33840.89 259.95 17099.80 88888.00 2019-01-23 12:18:59.000 023 33840.90 259.91 17099.79 88888.00 2019-01-23 12:19:00.000 023 33840.87 259.87 17099.82 37916.93 2019-01-23 12:19:01.000 023 33840.80 259.82 17099.82 88888.00 2019-01-23 12:19:02.000 023 33840.77 259.77 17099.80 88888.00 2019-01-23 12:19:03.000 023 33840.78 259.76 17099.80 88888.00 2019-01-23 12:19:04.000 023 33840.74 259.76 17099.83 88888.00 2019-01-23 12:19:05.000 023 33840.73 259.75 17099.85 37916.84 2019-01-23 12:19:06.000 023 33840.70 259.74 17099.86 88888.00 2019-01-23 12:19:07.000 023 33840.70 259.76 17099.83 88888.00 2019-01-23 12:19:08.000 023 33840.69 259.76 17099.86 88888.00 2019-01-23 12:19:09.000 023 33840.69 259.77 17099.89 88888.00 2019-01-23 12:19:10.000 023 33840.67 259.78 17099.85 37916.69 2019-01-23 12:19:11.000 023 33840.66 259.75 17099.86 88888.00 2019-01-23 12:19:12.000 023 33840.64 259.77 17099.86 88888.00 2019-01-23 12:19:13.000 023 33840.61 259.78 17099.87 88888.00 2019-01-23 12:19:14.000 023 33840.55 259.81 17099.86 88888.00 2019-01-23 12:19:15.000 023 33840.52 259.81 17099.86 37916.64 2019-01-23 12:19:16.000 023 33840.54 259.84 17099.85 88888.00 2019-01-23 12:19:17.000 023 33840.48 259.85 17099.84 88888.00 2019-01-23 12:19:18.000 023 33840.43 259.89 17099.82 88888.00 2019-01-23 12:19:19.000 023 33840.44 259.91 17099.83 88888.00 2019-01-23 12:19:20.000 023 33840.43 259.89 17099.86 37916.64 2019-01-23 12:19:21.000 023 33840.40 259.96 17099.86 88888.00 2019-01-23 12:19:22.000 023 33840.36 260.02 17099.90 88888.00 2019-01-23 12:19:23.000 023 33840.29 259.97 17099.96 88888.00 2019-01-23 12:19:24.000 023 33840.27 259.92 17099.98 88888.00 2019-01-23 12:19:25.000 023 33840.28 259.93 17099.94 37916.50 2019-01-23 12:19:26.000 023 33840.22 259.96 17099.90 88888.00 2019-01-23 12:19:27.000 023 33840.17 259.96 17099.91 88888.00 2019-01-23 12:19:28.000 023 33840.14 259.94 17099.91 88888.00 2019-01-23 12:19:29.000 023 33840.13 259.95 17099.90 88888.00 2019-01-23 12:19:30.000 023 33840.10 260.00 17099.88 37916.34 2019-01-23 12:19:31.000 023 33840.05 260.02 17099.89 88888.00 2019-01-23 12:19:32.000 023 33840.01 260.04 17099.89 88888.00 2019-01-23 12:19:33.000 023 33839.97 260.02 17099.86 88888.00 2019-01-23 12:19:34.000 023 33839.95 260.02 17099.90 88888.00 2019-01-23 12:19:35.000 023 33839.93 260.01 17099.90 37916.15 2019-01-23 12:19:36.000 023 33839.91 260.01 17099.88 88888.00 2019-01-23 12:19:37.000 023 33839.85 260.07 17099.89 88888.00 2019-01-23 12:19:38.000 023 33839.82 260.08 17099.92 88888.00 2019-01-23 12:19:39.000 023 33839.77 260.08 17099.93 88888.00 2019-01-23 12:19:40.000 023 33839.76 260.09 17099.96 37916.02 2019-01-23 12:19:41.000 023 33839.77 260.06 17099.95 88888.00 2019-01-23 12:19:42.000 023 33839.72 260.09 17099.99 88888.00 2019-01-23 12:19:43.000 023 33839.69 260.13 17099.95 88888.00 2019-01-23 12:19:44.000 023 33839.65 260.11 17099.95 88888.00 2019-01-23 12:19:45.000 023 33839.60 260.17 17099.93 37915.85 2019-01-23 12:19:46.000 023 33839.58 260.18 17099.94 88888.00 2019-01-23 12:19:47.000 023 33839.53 260.23 17099.95 88888.00 2019-01-23 12:19:48.000 023 33839.56 260.26 17099.94 88888.00 2019-01-23 12:19:49.000 023 33839.55 260.25 17099.92 88888.00 2019-01-23 12:19:50.000 023 33839.53 260.26 17099.93 37915.87 2019-01-23 12:19:51.000 023 33839.55 260.24 17099.95 88888.00 2019-01-23 12:19:52.000 023 33839.54 260.24 17099.95 88888.00 2019-01-23 12:19:53.000 023 33839.49 260.25 17099.95 88888.00 2019-01-23 12:19:54.000 023 33839.50 260.29 17100.00 88888.00 2019-01-23 12:19:55.000 023 33839.49 260.31 17099.99 37915.76 2019-01-23 12:19:56.000 023 33839.48 260.32 17099.97 88888.00 2019-01-23 12:19:57.000 023 33839.45 260.31 17099.93 88888.00 2019-01-23 12:19:58.000 023 33839.41 260.34 17099.93 88888.00 2019-01-23 12:19:59.000 023 33839.46 260.34 17099.94 88888.00 2019-01-23 12:20:00.000 023 33839.40 260.40 17099.99 37915.76 2019-01-23 12:20:01.000 023 33839.39 260.44 17099.95 88888.00 2019-01-23 12:20:02.000 023 33839.41 260.42 17099.93 88888.00 2019-01-23 12:20:03.000 023 33839.40 260.38 17099.96 88888.00 2019-01-23 12:20:04.000 023 33839.40 260.46 17099.97 88888.00 2019-01-23 12:20:05.000 023 33839.41 260.47 17099.96 37915.65 2019-01-23 12:20:06.000 023 33839.41 260.45 17099.98 88888.00 2019-01-23 12:20:07.000 023 33839.38 260.48 17099.96 88888.00 2019-01-23 12:20:08.000 023 33839.36 260.51 17099.97 88888.00 2019-01-23 12:20:09.000 023 33839.37 260.49 17099.96 88888.00 2019-01-23 12:20:10.000 023 33839.35 260.49 17099.96 37915.60 2019-01-23 12:20:11.000 023 33839.36 260.51 17099.95 88888.00 2019-01-23 12:20:12.000 023 33839.33 260.53 17099.94 88888.00 2019-01-23 12:20:13.000 023 33839.33 260.52 17099.96 88888.00 2019-01-23 12:20:14.000 023 33839.35 260.55 17099.97 88888.00 2019-01-23 12:20:15.000 023 33839.36 260.57 17100.00 37915.57 2019-01-23 12:20:16.000 023 33839.33 260.64 17099.97 88888.00 2019-01-23 12:20:17.000 023 33839.30 260.68 17099.94 88888.00 2019-01-23 12:20:18.000 023 33839.31 260.71 17099.97 88888.00 2019-01-23 12:20:19.000 023 33839.30 260.71 17099.98 88888.00 2019-01-23 12:20:20.000 023 33839.31 260.64 17100.03 37915.52 2019-01-23 12:20:21.000 023 33839.30 260.64 17100.05 88888.00 2019-01-23 12:20:22.000 023 33839.29 260.69 17100.04 88888.00 2019-01-23 12:20:23.000 023 33839.24 260.76 17100.05 88888.00 2019-01-23 12:20:24.000 023 33839.21 260.73 17100.05 88888.00 2019-01-23 12:20:25.000 023 33839.22 260.71 17099.99 37915.52 2019-01-23 12:20:26.000 023 33839.22 260.73 17099.97 88888.00 2019-01-23 12:20:27.000 023 33839.20 260.73 17099.99 88888.00 2019-01-23 12:20:28.000 023 33839.18 260.71 17099.98 88888.00 2019-01-23 12:20:29.000 023 33839.15 260.65 17099.95 88888.00 2019-01-23 12:20:30.000 023 33839.16 260.66 17099.94 37915.47 2019-01-23 12:20:31.000 023 33839.13 260.69 17099.94 88888.00 2019-01-23 12:20:32.000 023 33839.10 260.67 17099.93 88888.00 2019-01-23 12:20:33.000 023 33839.10 260.67 17099.94 88888.00 2019-01-23 12:20:34.000 023 33839.13 260.74 17099.91 88888.00 2019-01-23 12:20:35.000 023 33839.14 260.71 17099.89 37915.43 2019-01-23 12:20:36.000 023 33839.15 260.71 17099.95 88888.00 2019-01-23 12:20:37.000 023 33839.12 260.73 17099.97 88888.00 2019-01-23 12:20:38.000 023 33839.11 260.72 17099.92 88888.00 2019-01-23 12:20:39.000 023 33839.11 260.72 17099.90 88888.00 2019-01-23 12:20:40.000 023 33839.11 260.76 17099.89 37915.44 2019-01-23 12:20:41.000 023 33839.09 260.76 17099.92 88888.00 2019-01-23 12:20:42.000 023 33839.05 260.76 17099.96 88888.00 2019-01-23 12:20:43.000 023 33839.02 260.80 17099.94 88888.00 2019-01-23 12:20:44.000 023 33839.02 260.82 17099.92 88888.00 2019-01-23 12:20:45.000 023 33839.05 260.84 17099.90 37915.35 2019-01-23 12:20:46.000 023 33839.02 260.79 17099.91 88888.00 2019-01-23 12:20:47.000 023 33839.04 260.76 17099.92 88888.00 2019-01-23 12:20:48.000 023 33839.05 260.78 17099.92 88888.00 2019-01-23 12:20:49.000 023 33839.01 260.79 17099.93 88888.00 2019-01-23 12:20:50.000 023 33839.03 260.80 17099.93 37915.32 2019-01-23 12:20:51.000 023 33838.98 260.82 17099.91 88888.00 2019-01-23 12:20:52.000 023 33838.96 260.82 17099.89 88888.00 2019-01-23 12:20:53.000 023 33838.99 260.82 17099.89 88888.00 2019-01-23 12:20:54.000 023 33839.02 260.84 17099.89 88888.00 2019-01-23 12:20:55.000 023 33839.05 260.85 17099.87 37915.33 2019-01-23 12:20:56.000 023 33839.04 260.84 17099.91 88888.00 2019-01-23 12:20:57.000 023 33839.04 260.84 17099.92 88888.00 2019-01-23 12:20:58.000 023 33839.04 260.83 17099.92 88888.00 2019-01-23 12:20:59.000 023 33839.03 260.83 17099.91 88888.00 2019-01-23 12:21:00.000 023 33839.06 260.85 17099.92 37915.32 2019-01-23 12:21:01.000 023 33839.09 260.84 17099.92 88888.00 2019-01-23 12:21:02.000 023 33839.09 260.86 17099.93 88888.00 2019-01-23 12:21:03.000 023 33839.10 260.86 17099.91 88888.00 2019-01-23 12:21:04.000 023 33839.13 260.88 17099.91 88888.00 2019-01-23 12:21:05.000 023 33839.16 260.89 17099.93 37915.45 2019-01-23 12:21:06.000 023 33839.16 260.89 17099.89 88888.00 2019-01-23 12:21:07.000 023 33839.18 260.93 17099.90 88888.00 2019-01-23 12:21:08.000 023 33839.19 260.90 17099.94 88888.00 2019-01-23 12:21:09.000 023 33839.17 260.85 17099.93 88888.00 2019-01-23 12:21:10.000 023 33839.20 260.89 17099.94 37915.45 2019-01-23 12:21:11.000 023 33839.22 260.94 17099.93 88888.00 2019-01-23 12:21:12.000 023 33839.22 260.96 17099.93 88888.00 2019-01-23 12:21:13.000 023 33839.24 260.97 17099.93 88888.00 2019-01-23 12:21:14.000 023 33839.19 260.97 17099.91 88888.00 2019-01-23 12:21:15.000 023 33839.21 260.98 17099.89 37915.48 2019-01-23 12:21:16.000 023 33839.21 260.99 17099.89 88888.00 2019-01-23 12:21:17.000 023 33839.24 261.02 17099.88 88888.00 2019-01-23 12:21:18.000 023 33839.21 260.99 17099.87 88888.00 2019-01-23 12:21:19.000 023 33839.20 260.96 17099.88 88888.00 2019-01-23 12:21:20.000 023 33839.18 261.00 17099.87 37915.47 2019-01-23 12:21:21.000 023 33839.19 260.97 17099.88 88888.00 2019-01-23 12:21:22.000 023 33839.17 260.96 17099.90 88888.00 2019-01-23 12:21:23.000 023 33839.17 260.99 17099.90 88888.00 2019-01-23 12:21:24.000 023 33839.21 260.99 17099.89 88888.00 2019-01-23 12:21:25.000 023 33839.23 260.97 17099.86 37915.52 2019-01-23 12:21:26.000 023 33839.22 260.98 17099.87 88888.00 2019-01-23 12:21:27.000 023 33839.19 260.96 17099.90 88888.00 2019-01-23 12:21:28.000 023 33839.21 260.94 17099.90 88888.00 2019-01-23 12:21:29.000 023 33839.17 260.89 17099.87 88888.00 2019-01-23 12:21:30.000 023 33839.16 260.90 17099.87 37915.47 2019-01-23 12:21:31.000 023 33839.16 260.91 17099.84 88888.00 2019-01-23 12:21:32.000 023 33839.17 260.95 17099.82 88888.00 2019-01-23 12:21:33.000 023 33839.18 260.95 17099.83 88888.00 2019-01-23 12:21:34.000 023 33839.19 260.97 17099.86 88888.00 2019-01-23 12:21:35.000 023 33839.21 261.00 17099.91 37915.45 2019-01-23 12:21:36.000 023 33839.24 261.04 17099.92 88888.00 2019-01-23 12:21:37.000 023 33839.22 261.03 17099.87 88888.00 2019-01-23 12:21:38.000 023 33839.23 261.02 17099.86 88888.00 2019-01-23 12:21:39.000 023 33839.22 261.02 17099.86 88888.00 2019-01-23 12:21:40.000 023 33839.23 260.98 17099.82 37915.50 2019-01-23 12:21:41.000 023 33839.21 260.96 17099.84 88888.00 2019-01-23 12:21:42.000 023 33839.18 260.99 17099.86 88888.00 2019-01-23 12:21:43.000 023 33839.19 261.01 17099.83 88888.00 2019-01-23 12:21:44.000 023 33839.19 261.04 17099.87 88888.00 2019-01-23 12:21:45.000 023 33839.20 261.03 17099.88 37915.48 2019-01-23 12:21:46.000 023 33839.23 261.06 17099.89 88888.00 2019-01-23 12:21:47.000 023 33839.22 261.04 17099.84 88888.00 2019-01-23 12:21:48.000 023 33839.22 261.04 17099.85 88888.00 2019-01-23 12:21:49.000 023 33839.25 261.06 17099.83 88888.00 2019-01-23 12:21:50.000 023 33839.24 261.08 17099.82 37915.53 2019-01-23 12:21:51.000 023 33839.26 261.09 17099.85 88888.00 2019-01-23 12:21:52.000 023 33839.22 261.08 17099.86 88888.00 2019-01-23 12:21:53.000 023 33839.21 261.10 17099.87 88888.00 2019-01-23 12:21:54.000 023 33839.18 261.07 17099.84 88888.00 2019-01-23 12:21:55.000 023 33839.19 261.07 17099.86 37915.44 2019-01-23 12:21:56.000 023 33839.20 261.09 17099.86 88888.00 2019-01-23 12:21:57.000 023 33839.18 261.14 17099.83 88888.00 2019-01-23 12:21:58.000 023 33839.20 261.16 17099.84 88888.00 2019-01-23 12:21:59.000 023 33839.18 261.12 17099.86 88888.00 2019-01-23 12:22:00.000 023 33839.23 261.13 17099.85 37915.53 2019-01-23 12:22:01.000 023 33839.25 261.09 17099.83 88888.00 2019-01-23 12:22:02.000 023 33839.22 261.11 17099.88 88888.00 2019-01-23 12:22:03.000 023 33839.21 261.13 17099.87 88888.00 2019-01-23 12:22:04.000 023 33839.26 261.08 17099.86 88888.00 2019-01-23 12:22:05.000 023 33839.25 261.07 17099.84 37915.48 2019-01-23 12:22:06.000 023 33839.26 261.08 17099.84 88888.00 2019-01-23 12:22:07.000 023 33839.29 261.06 17099.90 88888.00 2019-01-23 12:22:08.000 023 33839.32 261.07 17099.90 88888.00 2019-01-23 12:22:09.000 023 33839.30 261.03 17099.87 88888.00 2019-01-23 12:22:10.000 023 33839.33 261.02 17099.88 37915.47 2019-01-23 12:22:11.000 023 33839.34 261.00 17099.86 88888.00 2019-01-23 12:22:12.000 023 33839.30 261.02 17099.85 88888.00 2019-01-23 12:22:13.000 023 33839.32 261.01 17099.85 88888.00 2019-01-23 12:22:14.000 023 33839.30 260.97 17099.79 88888.00 2019-01-23 12:22:15.000 023 33839.30 260.96 17099.78 37915.59 2019-01-23 12:22:16.000 023 33839.33 260.94 17099.81 88888.00 2019-01-23 12:22:17.000 023 33839.28 260.95 17099.79 88888.00 2019-01-23 12:22:18.000 023 33839.24 260.94 17099.82 88888.00 2019-01-23 12:22:19.000 023 33839.23 260.91 17099.84 88888.00 2019-01-23 12:22:20.000 023 33839.20 260.98 17099.84 37915.47 2019-01-23 12:22:21.000 023 33839.21 261.00 17099.86 88888.00 2019-01-23 12:22:22.000 023 33839.18 260.96 17099.87 88888.00 2019-01-23 12:22:23.000 023 33839.17 260.98 17099.85 88888.00 2019-01-23 12:22:24.000 023 33839.17 260.99 17099.81 88888.00 2019-01-23 12:22:25.000 023 33839.18 260.98 17099.82 37915.51 2019-01-23 12:22:26.000 023 33839.17 261.01 17099.82 88888.00 2019-01-23 12:22:27.000 023 33839.17 261.02 17099.86 88888.00 2019-01-23 12:22:28.000 023 33839.14 261.03 17099.87 88888.00 2019-01-23 12:22:29.000 023 33839.14 261.06 17099.83 88888.00 2019-01-23 12:22:30.000 023 33839.12 261.05 17099.83 37915.41 2019-01-23 12:22:31.000 023 33839.14 261.02 17099.82 88888.00 2019-01-23 12:22:32.000 023 33839.19 261.01 17099.83 88888.00 2019-01-23 12:22:33.000 023 33839.20 261.02 17099.83 88888.00 2019-01-23 12:22:34.000 023 33839.21 261.04 17099.85 88888.00 2019-01-23 12:22:35.000 023 33839.21 261.02 17099.86 37915.36 2019-01-23 12:22:36.000 023 33839.24 261.04 17099.89 88888.00 2019-01-23 12:22:37.000 023 33839.23 261.06 17099.88 88888.00 2019-01-23 12:22:38.000 023 33839.20 261.05 17099.82 88888.00 2019-01-23 12:22:39.000 023 33839.18 261.06 17099.83 88888.00 2019-01-23 12:22:40.000 023 33839.21 261.09 17099.82 37915.34 2019-01-23 12:22:41.000 023 33839.18 261.08 17099.81 88888.00 2019-01-23 12:22:42.000 023 33839.17 261.07 17099.84 88888.00 2019-01-23 12:22:43.000 023 33839.18 261.10 17099.84 88888.00 2019-01-23 12:22:44.000 023 33839.17 261.11 17099.87 88888.00 2019-01-23 12:22:45.000 023 33839.14 261.07 17099.83 37915.41 2019-01-23 12:22:46.000 023 33839.14 261.10 17099.85 88888.00 2019-01-23 12:22:47.000 023 33839.09 261.09 17099.84 88888.00 2019-01-23 12:22:48.000 023 33839.06 261.14 17099.88 88888.00 2019-01-23 12:22:49.000 023 33839.07 261.17 17099.89 88888.00 2019-01-23 12:22:50.000 023 33839.05 261.17 17099.82 37915.33 2019-01-23 12:22:51.000 023 33839.08 261.21 17099.78 88888.00 2019-01-23 12:22:52.000 023 33839.05 261.23 17099.80 88888.00 2019-01-23 12:22:53.000 023 33839.03 261.23 17099.84 88888.00 2019-01-23 12:22:54.000 023 33839.07 261.24 17099.85 88888.00 2019-01-23 12:22:55.000 023 33839.06 261.22 17099.85 37915.23 2019-01-23 12:22:56.000 023 33839.08 261.20 17099.86 88888.00 2019-01-23 12:22:57.000 023 33839.02 261.19 17099.85 88888.00 2019-01-23 12:22:58.000 023 33838.98 261.19 17099.87 88888.00 2019-01-23 12:22:59.000 023 33838.99 261.26 17099.85 88888.00 2019-01-23 12:23:00.000 023 33838.97 261.26 17099.87 37915.22 2019-01-23 12:23:01.000 023 33838.98 261.24 17099.82 88888.00 2019-01-23 12:23:02.000 023 33838.97 261.28 17099.80 88888.00 2019-01-23 12:23:03.000 023 33838.96 261.23 17099.86 88888.00 2019-01-23 12:23:04.000 023 33839.01 261.24 17099.88 88888.00 2019-01-23 12:23:05.000 023 33838.99 261.29 17099.88 37915.26 2019-01-23 12:23:06.000 023 33838.98 261.30 17099.87 88888.00 2019-01-23 12:23:07.000 023 33839.01 261.28 17099.87 88888.00 2019-01-23 12:23:08.000 023 33839.01 261.33 17099.87 88888.00 2019-01-23 12:23:09.000 023 33839.06 261.33 17099.85 88888.00 2019-01-23 12:23:10.000 023 33839.05 261.34 17099.79 37915.27 2019-01-23 12:23:11.000 023 33839.03 261.36 17099.82 88888.00 2019-01-23 12:23:12.000 023 33839.02 261.37 17099.83 88888.00 2019-01-23 12:23:13.000 023 33839.01 261.40 17099.81 88888.00 2019-01-23 12:23:14.000 023 33839.02 261.38 17099.81 88888.00 2019-01-23 12:23:15.000 023 33839.03 261.37 17099.81 37915.27 2019-01-23 12:23:16.000 023 33839.04 261.39 17099.83 88888.00 2019-01-23 12:23:17.000 023 33839.05 261.41 17099.85 88888.00 2019-01-23 12:23:18.000 023 33839.04 261.38 17099.85 88888.00 2019-01-23 12:23:19.000 023 33839.09 261.34 17099.88 88888.00 2019-01-23 12:23:20.000 023 33839.10 261.35 17099.85 37915.25 2019-01-23 12:23:21.000 023 33839.06 261.40 17099.85 88888.00 2019-01-23 12:23:22.000 023 33839.04 261.37 17099.84 88888.00 2019-01-23 12:23:23.000 023 33839.04 261.38 17099.83 88888.00 2019-01-23 12:23:24.000 023 33839.03 261.38 17099.80 88888.00 2019-01-23 12:23:25.000 023 33839.07 261.39 17099.80 37915.31 2019-01-23 12:23:26.000 023 33839.04 261.37 17099.84 88888.00 2019-01-23 12:23:27.000 023 33839.04 261.36 17099.83 88888.00 2019-01-23 12:23:28.000 023 33839.09 261.30 17099.79 88888.00 2019-01-23 12:23:29.000 023 33839.10 261.33 17099.81 88888.00 2019-01-23 12:23:30.000 023 33839.11 261.31 17099.80 37915.34 2019-01-23 12:23:31.000 023 33839.10 261.32 17099.82 88888.00 2019-01-23 12:23:32.000 023 33839.11 261.29 17099.83 88888.00 2019-01-23 12:23:33.000 023 33839.13 261.26 17099.81 88888.00 2019-01-23 12:23:34.000 023 33839.17 261.28 17099.78 88888.00 2019-01-23 12:23:35.000 023 33839.16 261.24 17099.79 37915.45 2019-01-23 12:23:36.000 023 33839.17 261.24 17099.80 88888.00 2019-01-23 12:23:37.000 023 33839.18 261.27 17099.78 88888.00 2019-01-23 12:23:38.000 023 33839.20 261.23 17099.79 88888.00 2019-01-23 12:23:39.000 023 33839.25 261.18 17099.77 88888.00 2019-01-23 12:23:40.000 023 33839.30 261.20 17099.76 37915.48 2019-01-23 12:23:41.000 023 33839.35 261.21 17099.79 88888.00 2019-01-23 12:23:42.000 023 33839.34 261.23 17099.82 88888.00 2019-01-23 12:23:43.000 023 33839.38 261.17 17099.80 88888.00 2019-01-23 12:23:44.000 023 33839.41 261.20 17099.80 88888.00 2019-01-23 12:23:45.000 023 33839.46 261.24 17099.79 37915.64 2019-01-23 12:23:46.000 023 33839.48 261.21 17099.80 88888.00 2019-01-23 12:23:47.000 023 33839.52 261.21 17099.80 88888.00 2019-01-23 12:23:48.000 023 33839.53 261.24 17099.76 88888.00 2019-01-23 12:23:49.000 023 33839.59 261.24 17099.75 88888.00 2019-01-23 12:23:50.000 023 33839.56 261.17 17099.75 37915.72 2019-01-23 12:23:51.000 023 33839.59 261.16 17099.75 88888.00 2019-01-23 12:23:52.000 023 33839.62 261.17 17099.76 88888.00 2019-01-23 12:23:53.000 023 33839.63 261.15 17099.72 88888.00 2019-01-23 12:23:54.000 023 33839.66 261.15 17099.71 88888.00 2019-01-23 12:23:55.000 023 33839.70 261.13 17099.77 37915.73 2019-01-23 12:23:56.000 023 33839.70 261.11 17099.73 88888.00 2019-01-23 12:23:57.000 023 33839.72 261.12 17099.70 88888.00 2019-01-23 12:23:58.000 023 33839.72 261.09 17099.71 88888.00 2019-01-23 12:23:59.000 023 33839.72 261.09 17099.72 88888.00 2019-01-23 12:24:00.000 023 33839.77 261.04 17099.74 37915.85 2019-01-23 12:24:01.000 023 33839.77 261.06 17099.75 88888.00 2019-01-23 12:24:02.000 023 33839.80 261.05 17099.73 88888.00 2019-01-23 12:24:03.000 023 33839.81 261.03 17099.71 88888.00 2019-01-23 12:24:04.000 023 33839.86 261.06 17099.69 88888.00 2019-01-23 12:24:05.000 023 33839.91 261.06 17099.71 37916.02 2019-01-23 12:24:06.000 023 33839.95 261.07 17099.71 88888.00 2019-01-23 12:24:07.000 023 33839.99 261.03 17099.67 88888.00 2019-01-23 12:24:08.000 023 33840.03 261.02 17099.70 88888.00 2019-01-23 12:24:09.000 023 33840.04 261.02 17099.69 88888.00 2019-01-23 12:24:10.000 023 33840.08 261.02 17099.67 37916.15 2019-01-23 12:24:11.000 023 33840.13 260.99 17099.70 88888.00 2019-01-23 12:24:12.000 023 33840.14 261.00 17099.70 88888.00 2019-01-23 12:24:13.000 023 33840.22 261.03 17099.67 88888.00 2019-01-23 12:24:14.000 023 33840.25 261.02 17099.70 88888.00 2019-01-23 12:24:15.000 023 33840.29 261.00 17099.67 37916.34 2019-01-23 12:24:16.000 023 33840.33 261.01 17099.65 88888.00 2019-01-23 12:24:17.000 023 33840.40 261.03 17099.66 88888.00 2019-01-23 12:24:18.000 023 33840.43 261.00 17099.65 88888.00 2019-01-23 12:24:19.000 023 33840.47 260.94 17099.68 88888.00 2019-01-23 12:24:20.000 023 33840.49 260.94 17099.65 37916.33 2019-01-23 12:24:21.000 023 33840.55 260.96 17099.65 88888.00 2019-01-23 12:24:22.000 023 33840.59 260.94 17099.62 88888.00 2019-01-23 12:24:23.000 023 33840.59 260.93 17099.59 88888.00 2019-01-23 12:24:24.000 023 33840.60 260.94 17099.65 88888.00 2019-01-23 12:24:25.000 023 33840.65 260.90 17099.64 37916.58 2019-01-23 12:24:26.000 023 33840.66 260.92 17099.64 88888.00 2019-01-23 12:24:27.000 023 33840.69 260.95 17099.62 88888.00 2019-01-23 12:24:28.000 023 33840.72 260.89 17099.63 88888.00 2019-01-23 12:24:29.000 023 33840.73 260.85 17099.64 88888.00 2019-01-23 12:24:30.000 023 33840.77 260.84 17099.63 37916.72 2019-01-23 12:24:31.000 023 33840.77 260.79 17099.62 88888.00 2019-01-23 12:24:32.000 023 33840.83 260.74 17099.64 88888.00 2019-01-23 12:24:33.000 023 33840.90 260.68 17099.64 88888.00 2019-01-23 12:24:34.000 023 33840.97 260.68 17099.65 88888.00 2019-01-23 12:24:35.000 023 33841.00 260.69 17099.62 37916.87 2019-01-23 12:24:36.000 023 33841.02 260.69 17099.61 88888.00 2019-01-23 12:24:37.000 023 33841.05 260.70 17099.61 88888.00 2019-01-23 12:24:38.000 023 33841.12 260.69 17099.61 88888.00 2019-01-23 12:24:39.000 023 33841.14 260.63 17099.61 88888.00 2019-01-23 12:24:40.000 023 33841.19 260.63 17099.63 37917.00 2019-01-23 12:24:41.000 023 33841.21 260.61 17099.65 88888.00 2019-01-23 12:24:42.000 023 33841.26 260.62 17099.67 88888.00 2019-01-23 12:24:43.000 023 33841.29 260.60 17099.64 88888.00 2019-01-23 12:24:44.000 023 33841.30 260.59 17099.61 88888.00 2019-01-23 12:24:45.000 023 33841.35 260.63 17099.66 37917.20 2019-01-23 12:24:46.000 023 33841.42 260.67 17099.65 88888.00 2019-01-23 12:24:47.000 023 33841.44 260.64 17099.57 88888.00 2019-01-23 12:24:48.000 023 33841.48 260.59 17099.58 88888.00 2019-01-23 12:24:49.000 023 33841.50 260.54 17099.58 88888.00 2019-01-23 12:24:50.000 023 33841.55 260.51 17099.61 37917.39 2019-01-23 12:24:51.000 023 33841.60 260.48 17099.64 88888.00 2019-01-23 12:24:52.000 023 33841.62 260.47 17099.64 88888.00 2019-01-23 12:24:53.000 023 33841.63 260.48 17099.59 88888.00 2019-01-23 12:24:54.000 023 33841.69 260.47 17099.57 88888.00 2019-01-23 12:24:55.000 023 33841.71 260.43 17099.59 37917.47 2019-01-23 12:24:56.000 023 33841.72 260.43 17099.56 88888.00 2019-01-23 12:24:57.000 023 33841.77 260.45 17099.59 88888.00 2019-01-23 12:24:58.000 023 33841.77 260.44 17099.59 88888.00 2019-01-23 12:24:59.000 023 33841.82 260.44 17099.60 88888.00 2019-01-23 12:25:00.000 023 33841.87 260.39 17099.61 37917.67 2019-01-23 12:25:01.000 023 33841.90 260.33 17099.57 88888.00 2019-01-23 12:25:02.000 023 33841.90 260.37 17099.56 88888.00 2019-01-23 12:25:03.000 023 33841.89 260.42 17099.57 88888.00 2019-01-23 12:25:04.000 023 33841.97 260.39 17099.58 88888.00 2019-01-23 12:25:05.000 023 33842.00 260.36 17099.58 37917.79 2019-01-23 12:25:06.000 023 33842.06 260.40 17099.55 88888.00 2019-01-23 12:25:07.000 023 33842.10 260.35 17099.57 88888.00 2019-01-23 12:25:08.000 023 33842.11 260.31 17099.55 88888.00 2019-01-23 12:25:09.000 023 33842.16 260.32 17099.52 88888.00 2019-01-23 12:25:10.000 023 33842.22 260.34 17099.50 37917.90 2019-01-23 12:25:11.000 023 33842.27 260.31 17099.55 88888.00 2019-01-23 12:25:12.000 023 33842.37 260.35 17099.55 88888.00 2019-01-23 12:25:13.000 023 33842.39 260.33 17099.56 88888.00 2019-01-23 12:25:14.000 023 33842.41 260.33 17099.56 88888.00 2019-01-23 12:25:15.000 023 33842.47 260.32 17099.56 37918.03 2019-01-23 12:25:16.000 023 33842.54 260.28 17099.56 88888.00 2019-01-23 12:25:17.000 023 33842.56 260.30 17099.55 88888.00 2019-01-23 12:25:18.000 023 33842.57 260.27 17099.54 88888.00 2019-01-23 12:25:19.000 023 33842.60 260.24 17099.55 88888.00 2019-01-23 12:25:20.000 023 33842.67 260.29 17099.53 37918.35 2019-01-23 12:25:21.000 023 33842.72 260.28 17099.50 88888.00 2019-01-23 12:25:22.000 023 33842.73 260.23 17099.51 88888.00 2019-01-23 12:25:23.000 023 33842.74 260.24 17099.46 88888.00 2019-01-23 12:25:24.000 023 33842.80 260.22 17099.44 88888.00 2019-01-23 12:25:25.000 023 33842.87 260.23 17099.46 37918.51 2019-01-23 12:25:26.000 023 33842.94 260.21 17099.44 88888.00 2019-01-23 12:25:27.000 023 33842.96 260.15 17099.41 88888.00 2019-01-23 12:25:28.000 023 33843.00 260.13 17099.41 88888.00 2019-01-23 12:25:29.000 023 33843.06 260.11 17099.42 88888.00 2019-01-23 12:25:30.000 023 33843.14 260.11 17099.44 37918.68 2019-01-23 12:25:31.000 023 33843.19 260.11 17099.44 88888.00 2019-01-23 12:25:32.000 023 33843.25 260.08 17099.44 88888.00 2019-01-23 12:25:33.000 023 33843.26 260.11 17099.45 88888.00 2019-01-23 12:25:34.000 023 33843.27 260.09 17099.47 88888.00 2019-01-23 12:25:35.000 023 33843.32 260.12 17099.42 37918.87 2019-01-23 12:25:36.000 023 33843.37 260.12 17099.38 88888.00 2019-01-23 12:25:37.000 023 33843.39 260.08 17099.41 88888.00 2019-01-23 12:25:38.000 023 33843.44 260.09 17099.42 88888.00 2019-01-23 12:25:39.000 023 33843.49 260.10 17099.42 88888.00 2019-01-23 12:25:40.000 023 33843.51 260.08 17099.41 37919.09 2019-01-23 12:25:41.000 023 33843.55 260.01 17099.42 88888.00 2019-01-23 12:25:42.000 023 33843.59 260.01 17099.42 88888.00 2019-01-23 12:25:43.000 023 33843.59 260.02 17099.43 88888.00 2019-01-23 12:25:44.000 023 33843.64 260.00 17099.40 88888.00 2019-01-23 12:25:45.000 023 33843.72 260.00 17099.38 37919.26 2019-01-23 12:25:46.000 023 33843.76 259.99 17099.39 88888.00 2019-01-23 12:25:47.000 023 33843.85 259.99 17099.34 88888.00 2019-01-23 12:25:48.000 023 33843.91 259.96 17099.34 88888.00 2019-01-23 12:25:49.000 023 33843.96 259.93 17099.36 88888.00 2019-01-23 12:25:50.000 023 33844.03 259.98 17099.38 37919.44 2019-01-23 12:25:51.000 023 33844.07 259.92 17099.39 88888.00 2019-01-23 12:25:52.000 023 33844.14 259.92 17099.38 88888.00 2019-01-23 12:25:53.000 023 33844.19 259.91 17099.36 88888.00 2019-01-23 12:25:54.000 023 33844.22 259.88 17099.40 88888.00 2019-01-23 12:25:55.000 023 33844.29 259.83 17099.40 37919.71 2019-01-23 12:25:56.000 023 33844.34 259.84 17099.41 88888.00 2019-01-23 12:25:57.000 023 33844.42 259.90 17099.40 88888.00 2019-01-23 12:25:58.000 023 33844.49 259.90 17099.38 88888.00 2019-01-23 12:25:59.000 023 33844.54 259.88 17099.39 88888.00 2019-01-23 12:26:00.000 023 33844.60 259.86 17099.37 37919.91 2019-01-23 12:26:01.000 023 33844.68 259.85 17099.35 88888.00 2019-01-23 12:26:02.000 023 33844.71 259.88 17099.37 88888.00 2019-01-23 12:26:03.000 023 33844.75 259.87 17099.35 88888.00 2019-01-23 12:26:04.000 023 33844.80 259.83 17099.33 88888.00 2019-01-23 12:26:05.000 023 33844.88 259.83 17099.32 37920.11 2019-01-23 12:26:06.000 023 33844.94 259.82 17099.30 88888.00 2019-01-23 12:26:07.000 023 33845.01 259.85 17099.28 88888.00 2019-01-23 12:26:08.000 023 33845.03 259.84 17099.29 88888.00 2019-01-23 12:26:09.000 023 33845.05 259.72 17099.29 88888.00 2019-01-23 12:26:10.000 023 33845.12 259.74 17099.28 37920.41 2019-01-23 12:26:11.000 023 33845.14 259.72 17099.27 88888.00 2019-01-23 12:26:12.000 023 33845.11 259.67 17099.30 88888.00 2019-01-23 12:26:13.000 023 33845.15 259.61 17099.30 88888.00 2019-01-23 12:26:14.000 023 33845.22 259.60 17099.26 88888.00 2019-01-23 12:26:15.000 023 33845.24 259.56 17099.25 37920.59 2019-01-23 12:26:16.000 023 33845.27 259.55 17099.24 88888.00 2019-01-23 12:26:17.000 023 33845.28 259.50 17099.23 88888.00 2019-01-23 12:26:18.000 023 33845.35 259.49 17099.25 88888.00 2019-01-23 12:26:19.000 023 33845.41 259.50 17099.23 88888.00 2019-01-23 12:26:20.000 023 33845.47 259.50 17099.23 37920.67 2019-01-23 12:26:21.000 023 33845.54 259.46 17099.24 88888.00 2019-01-23 12:26:22.000 023 33845.57 259.45 17099.23 88888.00 2019-01-23 12:26:23.000 023 33845.65 259.49 17099.22 88888.00 2019-01-23 12:26:24.000 023 33845.72 259.49 17099.18 88888.00 2019-01-23 12:26:25.000 023 33845.73 259.47 17099.17 37920.94 2019-01-23 12:26:26.000 023 33845.81 259.47 17099.17 88888.00 2019-01-23 12:26:27.000 023 33845.89 259.49 17099.15 88888.00 2019-01-23 12:26:28.000 023 33845.88 259.46 17099.16 88888.00 2019-01-23 12:26:29.000 023 33845.91 259.45 17099.15 88888.00 2019-01-23 12:26:30.000 023 33845.91 259.41 17099.15 37921.04 2019-01-23 12:26:31.000 023 33845.95 259.42 17099.14 88888.00 2019-01-23 12:26:32.000 023 33846.01 259.43 17099.17 88888.00 2019-01-23 12:26:33.000 023 33846.02 259.44 17099.15 88888.00 2019-01-23 12:26:34.000 023 33846.09 259.41 17099.14 88888.00 2019-01-23 12:26:35.000 023 33846.13 259.39 17099.11 37921.22 2019-01-23 12:26:36.000 023 33846.13 259.41 17099.14 88888.00 2019-01-23 12:26:37.000 023 33846.17 259.41 17099.11 88888.00 2019-01-23 12:26:38.000 023 33846.15 259.41 17099.07 88888.00 2019-01-23 12:26:39.000 023 33846.20 259.39 17099.07 88888.00 2019-01-23 12:26:40.000 023 33846.26 259.43 17099.10 37921.40 2019-01-23 12:26:41.000 023 33846.32 259.47 17099.09 88888.00 2019-01-23 12:26:42.000 023 33846.37 259.45 17099.14 88888.00 2019-01-23 12:26:43.000 023 33846.43 259.44 17099.13 88888.00 2019-01-23 12:26:44.000 023 33846.47 259.45 17099.14 88888.00 2019-01-23 12:26:45.000 023 33846.52 259.45 17099.16 37921.50 2019-01-23 12:26:46.000 023 33846.52 259.44 17099.13 88888.00 2019-01-23 12:26:47.000 023 33846.52 259.46 17099.14 88888.00 2019-01-23 12:26:48.000 023 33846.53 259.46 17099.13 88888.00 2019-01-23 12:26:49.000 023 33846.57 259.46 17099.14 88888.00 2019-01-23 12:26:50.000 023 33846.65 259.46 17099.13 37921.73 2019-01-23 12:26:51.000 023 33846.65 259.45 17099.09 88888.00 2019-01-23 12:26:52.000 023 33846.63 259.43 17099.09 88888.00 2019-01-23 12:26:53.000 023 33846.66 259.42 17099.09 88888.00 2019-01-23 12:26:54.000 023 33846.76 259.42 17099.09 88888.00 2019-01-23 12:26:55.000 023 33846.76 259.46 17099.12 37921.84 2019-01-23 12:26:56.000 023 33846.76 259.40 17099.06 88888.00 2019-01-23 12:26:57.000 023 33846.79 259.41 17099.04 88888.00 2019-01-23 12:26:58.000 023 33846.80 259.44 17099.02 88888.00 2019-01-23 12:26:59.000 023 33846.84 259.42 17099.04 88888.00 2019-01-23 12:27:00.000 023 33846.94 259.40 17099.03 37921.95 2019-01-23 12:27:01.000 023 33846.96 259.43 17099.04 88888.00 2019-01-23 12:27:02.000 023 33846.96 259.44 17099.04 88888.00 2019-01-23 12:27:03.000 023 33846.98 259.43 17099.05 88888.00 2019-01-23 12:27:04.000 023 33847.05 259.48 17099.04 88888.00 2019-01-23 12:27:05.000 023 33847.09 259.44 17099.07 37922.09 2019-01-23 12:27:06.000 023 33847.14 259.42 17099.09 88888.00 2019-01-23 12:27:07.000 023 33847.17 259.45 17099.08 88888.00 2019-01-23 12:27:08.000 023 33847.21 259.50 17099.06 88888.00 2019-01-23 12:27:09.000 023 33847.24 259.46 17099.02 88888.00 2019-01-23 12:27:10.000 023 33847.27 259.49 17099.00 37922.23 2019-01-23 12:27:11.000 023 33847.30 259.44 17098.98 88888.00 2019-01-23 12:27:12.000 023 33847.38 259.44 17098.99 88888.00 2019-01-23 12:27:13.000 023 33847.40 259.39 17099.00 88888.00 2019-01-23 12:27:14.000 023 33847.40 259.40 17099.01 88888.00 2019-01-23 12:27:15.000 023 33847.39 259.43 17099.02 37922.45 2019-01-23 12:27:16.000 023 33847.45 259.44 17099.01 88888.00 2019-01-23 12:27:17.000 023 33847.50 259.44 17099.02 88888.00 2019-01-23 12:27:18.000 023 33847.50 259.39 17098.97 88888.00 2019-01-23 12:27:19.000 023 33847.53 259.41 17098.97 88888.00 2019-01-23 12:27:20.000 023 33847.55 259.37 17098.95 37922.41 2019-01-23 12:27:21.000 023 33847.58 259.36 17098.95 88888.00 2019-01-23 12:27:22.000 023 33847.61 259.34 17098.96 88888.00 2019-01-23 12:27:23.000 023 33847.63 259.32 17099.00 88888.00 2019-01-23 12:27:24.000 023 33847.68 259.41 17099.01 88888.00 2019-01-23 12:27:25.000 023 33847.73 259.38 17098.98 37922.60 2019-01-23 12:27:26.000 023 33847.73 259.35 17098.92 88888.00 2019-01-23 12:27:27.000 023 33847.77 259.33 17098.94 88888.00 2019-01-23 12:27:28.000 023 33847.78 259.35 17098.97 88888.00 2019-01-23 12:27:29.000 023 33847.80 259.37 17098.95 88888.00 2019-01-23 12:27:30.000 023 33847.80 259.36 17098.95 37922.81 2019-01-23 12:27:31.000 023 33847.81 259.37 17098.93 88888.00 2019-01-23 12:27:32.000 023 33847.83 259.36 17098.91 88888.00 2019-01-23 12:27:33.000 023 33847.86 259.38 17098.88 88888.00 2019-01-23 12:27:34.000 023 33847.90 259.39 17098.90 88888.00 2019-01-23 12:27:35.000 023 33847.90 259.38 17098.94 37922.90 2019-01-23 12:27:36.000 023 33847.93 259.37 17098.95 88888.00 2019-01-23 12:27:37.000 023 33847.95 259.38 17098.92 88888.00 2019-01-23 12:27:38.000 023 33847.98 259.37 17098.95 88888.00 2019-01-23 12:27:39.000 023 33847.99 259.33 17098.93 88888.00 2019-01-23 12:27:40.000 023 33848.04 259.35 17098.92 37922.89 2019-01-23 12:27:41.000 023 33848.07 259.38 17098.91 88888.00 2019-01-23 12:27:42.000 023 33848.09 259.40 17098.94 88888.00 2019-01-23 12:27:43.000 023 33848.12 259.40 17098.95 88888.00 2019-01-23 12:27:44.000 023 33848.17 259.36 17098.94 88888.00 2019-01-23 12:27:45.000 023 33848.19 259.34 17098.95 37923.09 2019-01-23 12:27:46.000 023 33848.22 259.36 17098.94 88888.00 2019-01-23 12:27:47.000 023 33848.20 259.39 17098.96 88888.00 2019-01-23 12:27:48.000 023 33848.18 259.42 17098.94 88888.00 2019-01-23 12:27:49.000 023 33848.22 259.39 17098.91 88888.00 2019-01-23 12:27:50.000 023 33848.26 259.41 17098.91 37923.10 2019-01-23 12:27:51.000 023 33848.24 259.40 17098.93 88888.00 2019-01-23 12:27:52.000 023 33848.30 259.43 17098.94 88888.00 2019-01-23 12:27:53.000 023 33848.30 259.46 17098.95 88888.00 2019-01-23 12:27:54.000 023 33848.33 259.43 17098.95 88888.00 2019-01-23 12:27:55.000 023 33848.35 259.46 17098.94 37923.20 2019-01-23 12:27:56.000 023 33848.38 259.48 17098.99 88888.00 2019-01-23 12:27:57.000 023 33848.44 259.49 17099.02 88888.00 2019-01-23 12:27:58.000 023 33848.44 259.43 17099.03 88888.00 2019-01-23 12:27:59.000 023 33848.46 259.43 17099.04 88888.00 2019-01-23 12:28:00.000 023 33848.51 259.45 17099.04 37923.27 2019-01-23 12:28:01.000 023 33848.54 259.46 17098.99 88888.00 2019-01-23 12:28:02.000 023 33848.52 259.45 17098.96 88888.00 2019-01-23 12:28:03.000 023 33848.54 259.49 17098.94 88888.00 2019-01-23 12:28:04.000 023 33848.59 259.47 17098.94 88888.00 2019-01-23 12:28:05.000 023 33848.62 259.46 17098.94 37923.39 2019-01-23 12:28:06.000 023 33848.66 259.49 17098.94 88888.00 2019-01-23 12:28:07.000 023 33848.66 259.51 17098.95 88888.00 2019-01-23 12:28:08.000 023 33848.69 259.52 17098.90 88888.00 2019-01-23 12:28:09.000 023 33848.71 259.50 17098.88 88888.00 2019-01-23 12:28:10.000 023 33848.69 259.48 17098.89 37923.48 2019-01-23 12:28:11.000 023 33848.71 259.52 17098.91 88888.00 2019-01-23 12:28:12.000 023 33848.76 259.55 17098.89 88888.00 2019-01-23 12:28:13.000 023 33848.82 259.50 17098.89 88888.00 2019-01-23 12:28:14.000 023 33848.84 259.49 17098.89 88888.00 2019-01-23 12:28:15.000 023 33848.85 259.51 17098.88 37923.56 2019-01-23 12:28:16.000 023 33848.86 259.49 17098.86 88888.00 2019-01-23 12:28:17.000 023 33848.84 259.51 17098.87 88888.00 2019-01-23 12:28:18.000 023 33848.85 259.45 17098.86 88888.00 2019-01-23 12:28:19.000 023 33848.89 259.49 17098.81 88888.00 2019-01-23 12:28:20.000 023 33848.92 259.51 17098.79 37923.59 2019-01-23 12:28:21.000 023 33848.93 259.52 17098.78 88888.00 2019-01-23 12:28:22.000 023 33848.92 259.53 17098.78 88888.00 2019-01-23 12:28:23.000 023 33848.92 259.51 17098.83 88888.00 2019-01-23 12:28:24.000 023 33848.97 259.51 17098.83 88888.00 2019-01-23 12:28:25.000 023 33849.00 259.49 17098.82 37923.71 2019-01-23 12:28:26.000 023 33849.01 259.49 17098.81 88888.00 2019-01-23 12:28:27.000 023 33849.00 259.46 17098.80 88888.00 2019-01-23 12:28:28.000 023 33849.02 259.47 17098.74 88888.00 2019-01-23 12:28:29.000 023 33849.03 259.45 17098.74 88888.00 2019-01-23 12:28:30.000 023 33849.04 259.42 17098.77 37923.79 2019-01-23 12:28:31.000 023 33849.06 259.46 17098.79 88888.00 2019-01-23 12:28:32.000 023 33849.10 259.50 17098.78 88888.00 2019-01-23 12:28:33.000 023 33849.08 259.52 17098.79 88888.00 2019-01-23 12:28:34.000 023 33849.10 259.52 17098.77 88888.00 2019-01-23 12:28:35.000 023 33849.11 259.54 17098.75 37923.78 2019-01-23 12:28:36.000 023 33849.14 259.57 17098.75 88888.00 2019-01-23 12:28:37.000 023 33849.14 259.55 17098.79 88888.00 2019-01-23 12:28:38.000 023 33849.16 259.56 17098.76 88888.00 2019-01-23 12:28:39.000 023 33849.19 259.59 17098.75 88888.00 2019-01-23 12:28:40.000 023 33849.21 259.60 17098.75 37923.91 2019-01-23 12:28:41.000 023 33849.23 259.62 17098.73 88888.00 2019-01-23 12:28:42.000 023 33849.25 259.61 17098.68 88888.00 2019-01-23 12:28:43.000 023 33849.23 259.55 17098.68 88888.00 2019-01-23 12:28:44.000 023 33849.30 259.56 17098.69 88888.00 2019-01-23 12:28:45.000 023 33849.32 259.57 17098.71 37924.06 2019-01-23 12:28:46.000 023 33849.33 259.58 17098.73 88888.00 2019-01-23 12:28:47.000 023 33849.33 259.56 17098.73 88888.00 2019-01-23 12:28:48.000 023 33849.35 259.56 17098.71 88888.00 2019-01-23 12:28:49.000 023 33849.34 259.58 17098.70 88888.00 2019-01-23 12:28:50.000 023 33849.38 259.57 17098.71 37924.08 2019-01-23 12:28:51.000 023 33849.40 259.60 17098.75 88888.00 2019-01-23 12:28:52.000 023 33849.38 259.59 17098.76 88888.00 2019-01-23 12:28:53.000 023 33849.41 259.59 17098.73 88888.00 2019-01-23 12:28:54.000 023 33849.43 259.59 17098.70 88888.00 2019-01-23 12:28:55.000 023 33849.46 259.57 17098.74 37924.13 2019-01-23 12:28:56.000 023 33849.43 259.57 17098.71 88888.00 2019-01-23 12:28:57.000 023 33849.43 259.58 17098.70 88888.00 2019-01-23 12:28:58.000 023 33849.46 259.58 17098.74 88888.00 2019-01-23 12:28:59.000 023 33849.49 259.63 17098.74 88888.00 2019-01-23 12:29:00.000 023 33849.51 259.62 17098.73 37924.22 2019-01-23 12:29:01.000 023 33849.51 259.63 17098.73 88888.00 2019-01-23 12:29:02.000 023 33849.51 259.63 17098.70 88888.00 2019-01-23 12:29:03.000 023 33849.53 259.63 17098.72 88888.00 2019-01-23 12:29:04.000 023 33849.55 259.59 17098.76 88888.00 2019-01-23 12:29:05.000 023 33849.55 259.58 17098.74 37924.27 2019-01-23 12:29:06.000 023 33849.54 259.63 17098.74 88888.00 2019-01-23 12:29:07.000 023 33849.54 259.64 17098.73 88888.00 2019-01-23 12:29:08.000 023 33849.53 259.65 17098.74 88888.00 2019-01-23 12:29:09.000 023 33849.55 259.63 17098.75 88888.00 2019-01-23 12:29:10.000 023 33849.59 259.66 17098.71 37924.29 2019-01-23 12:29:11.000 023 33849.64 259.70 17098.71 88888.00 2019-01-23 12:29:12.000 023 33849.66 259.72 17098.69 88888.00 2019-01-23 12:29:13.000 023 33849.63 259.69 17098.69 88888.00 2019-01-23 12:29:14.000 023 33849.67 259.66 17098.67 88888.00 2019-01-23 12:29:15.000 023 33849.70 259.68 17098.69 37924.37 2019-01-23 12:29:16.000 023 33849.71 259.68 17098.72 88888.00 2019-01-23 12:29:17.000 023 33849.72 259.70 17098.70 88888.00 2019-01-23 12:29:18.000 023 33849.70 259.71 17098.70 88888.00 2019-01-23 12:29:19.000 023 33849.69 259.71 17098.68 88888.00 2019-01-23 12:29:20.000 023 33849.68 259.73 17098.69 37924.32 2019-01-23 12:29:21.000 023 33849.69 259.72 17098.71 88888.00 2019-01-23 12:29:22.000 023 33849.71 259.71 17098.72 88888.00 2019-01-23 12:29:23.000 023 33849.71 259.68 17098.66 88888.00 2019-01-23 12:29:24.000 023 33849.73 259.69 17098.65 88888.00 2019-01-23 12:29:25.000 023 33849.74 259.72 17098.66 37924.39 2019-01-23 12:29:26.000 023 33849.74 259.75 17098.66 88888.00 2019-01-23 12:29:27.000 023 33849.73 259.75 17098.67 88888.00 2019-01-23 12:29:28.000 023 33849.73 259.71 17098.66 88888.00 2019-01-23 12:29:29.000 023 33849.72 259.70 17098.65 88888.00 2019-01-23 12:29:30.000 023 33849.75 259.73 17098.67 37924.44 2019-01-23 12:29:31.000 023 33849.76 259.77 17098.66 88888.00 2019-01-23 12:29:32.000 023 33849.75 259.76 17098.64 88888.00 2019-01-23 12:29:33.000 023 33849.79 259.79 17098.62 88888.00 2019-01-23 12:29:34.000 023 33849.84 259.80 17098.61 88888.00 2019-01-23 12:29:35.000 023 33849.82 259.85 17098.60 37924.43 2019-01-23 12:29:36.000 023 33849.79 259.84 17098.60 88888.00 2019-01-23 12:29:37.000 023 33849.79 259.83 17098.61 88888.00 2019-01-23 12:29:38.000 023 33849.75 259.86 17098.59 88888.00 2019-01-23 12:29:39.000 023 33849.76 259.87 17098.62 88888.00 2019-01-23 12:29:40.000 023 33849.75 259.82 17098.60 37924.44 2019-01-23 12:29:41.000 023 33849.76 259.88 17098.61 88888.00 2019-01-23 12:29:42.000 023 33849.76 259.89 17098.62 88888.00 2019-01-23 12:29:43.000 023 33849.74 259.88 17098.59 88888.00 2019-01-23 12:29:44.000 023 33849.74 259.89 17098.60 88888.00 2019-01-23 12:29:45.000 023 33849.74 259.92 17098.63 37924.37 2019-01-23 12:29:46.000 023 33849.74 259.92 17098.64 88888.00 2019-01-23 12:29:47.000 023 33849.72 259.92 17098.62 88888.00 2019-01-23 12:29:48.000 023 33849.74 259.92 17098.66 88888.00 2019-01-23 12:29:49.000 023 33849.72 259.92 17098.65 88888.00 2019-01-23 12:29:50.000 023 33849.72 259.96 17098.66 37924.37 2019-01-23 12:29:51.000 023 33849.72 259.96 17098.65 88888.00 2019-01-23 12:29:52.000 023 33849.69 259.94 17098.63 88888.00 2019-01-23 12:29:53.000 023 33849.65 259.94 17098.66 88888.00 2019-01-23 12:29:54.000 023 33849.60 259.98 17098.69 88888.00 2019-01-23 12:29:55.000 023 33849.61 260.02 17098.66 37924.34 2019-01-23 12:29:56.000 023 33849.60 260.01 17098.68 88888.00 2019-01-23 12:29:57.000 023 33849.57 260.00 17098.70 88888.00 2019-01-23 12:29:58.000 023 33849.57 260.03 17098.69 88888.00 2019-01-23 12:29:59.000 023 33849.59 260.02 17098.68 88888.00 2019-01-23 12:30:00.000 023 33849.58 260.03 17098.69 37924.30 2019-01-23 12:30:01.000 023 33849.55 260.05 17098.71 88888.00 2019-01-23 12:30:02.000 023 33849.57 260.08 17098.71 88888.00 2019-01-23 12:30:03.000 023 33849.57 260.03 17098.67 88888.00 2019-01-23 12:30:04.000 023 33849.60 260.09 17098.71 88888.00 2019-01-23 12:30:05.000 023 33849.58 260.12 17098.73 37924.24 2019-01-23 12:30:06.000 023 33849.54 260.13 17098.73 88888.00 2019-01-23 12:30:07.000 023 33849.50 260.12 17098.72 88888.00 2019-01-23 12:30:08.000 023 33849.52 260.13 17098.72 88888.00 2019-01-23 12:30:09.000 023 33849.51 260.16 17098.70 88888.00 2019-01-23 12:30:10.000 023 33849.56 260.19 17098.70 37924.21 2019-01-23 12:30:11.000 023 33849.54 260.22 17098.70 88888.00 2019-01-23 12:30:12.000 023 33849.53 260.26 17098.71 88888.00 2019-01-23 12:30:13.000 023 33849.51 260.29 17098.71 88888.00 2019-01-23 12:30:14.000 023 33849.50 260.26 17098.74 88888.00 2019-01-23 12:30:15.000 023 33849.49 260.21 17098.74 37924.20 2019-01-23 12:30:16.000 023 33849.47 260.21 17098.72 88888.00 2019-01-23 12:30:17.000 023 33849.42 260.24 17098.71 88888.00 2019-01-23 12:30:18.000 023 33849.37 260.24 17098.71 88888.00 2019-01-23 12:30:19.000 023 33849.35 260.28 17098.68 88888.00 2019-01-23 12:30:20.000 023 33849.32 260.30 17098.70 37924.17 2019-01-23 12:30:21.000 023 33849.30 260.32 17098.73 88888.00 2019-01-23 12:30:22.000 023 33849.28 260.33 17098.72 88888.00 2019-01-23 12:30:23.000 023 33849.24 260.30 17098.72 88888.00 2019-01-23 12:30:24.000 023 33849.22 260.31 17098.73 88888.00 2019-01-23 12:30:25.000 023 33849.23 260.34 17098.71 37923.99 2019-01-23 12:30:26.000 023 33849.20 260.37 17098.71 88888.00 2019-01-23 12:30:27.000 023 33849.20 260.34 17098.71 88888.00 2019-01-23 12:30:28.000 023 33849.20 260.33 17098.71 88888.00 2019-01-23 12:30:29.000 023 33849.20 260.37 17098.71 88888.00 2019-01-23 12:30:30.000 023 33849.20 260.41 17098.74 37924.01 2019-01-23 12:30:31.000 023 33849.18 260.45 17098.74 88888.00 2019-01-23 12:30:32.000 023 33849.20 260.46 17098.72 88888.00 2019-01-23 12:30:33.000 023 33849.16 260.44 17098.71 88888.00 2019-01-23 12:30:34.000 023 33849.18 260.46 17098.71 88888.00 2019-01-23 12:30:35.000 023 33849.14 260.48 17098.68 37923.98 2019-01-23 12:30:36.000 023 33849.13 260.51 17098.68 88888.00 2019-01-23 12:30:37.000 023 33849.09 260.51 17098.65 88888.00 2019-01-23 12:30:38.000 023 33849.09 260.48 17098.67 88888.00 2019-01-23 12:30:39.000 023 33849.08 260.47 17098.68 88888.00 2019-01-23 12:30:40.000 023 33849.09 260.50 17098.65 37923.88 2019-01-23 12:30:41.000 023 33849.04 260.49 17098.67 88888.00 2019-01-23 12:30:42.000 023 33849.06 260.47 17098.69 88888.00 2019-01-23 12:30:43.000 023 33849.05 260.45 17098.72 88888.00 2019-01-23 12:30:44.000 023 33849.05 260.50 17098.74 88888.00 2019-01-23 12:30:45.000 023 33849.02 260.52 17098.69 37923.84 2019-01-23 12:30:46.000 023 33849.04 260.55 17098.67 88888.00 2019-01-23 12:30:47.000 023 33849.02 260.57 17098.64 88888.00 2019-01-23 12:30:48.000 023 33849.02 260.55 17098.66 88888.00 2019-01-23 12:30:49.000 023 33849.02 260.56 17098.68 88888.00 2019-01-23 12:30:50.000 023 33849.03 260.64 17098.68 37923.84 2019-01-23 12:30:51.000 023 33848.99 260.63 17098.71 88888.00 2019-01-23 12:30:52.000 023 33849.02 260.59 17098.68 88888.00 2019-01-23 12:30:53.000 023 33849.03 260.65 17098.68 88888.00 2019-01-23 12:30:54.000 023 33849.01 260.69 17098.70 88888.00 2019-01-23 12:30:55.000 023 33849.03 260.74 17098.71 37923.82 2019-01-23 12:30:56.000 023 33849.04 260.78 17098.74 88888.00 2019-01-23 12:30:57.000 023 33848.99 260.77 17098.74 88888.00 2019-01-23 12:30:58.000 023 33848.96 260.78 17098.72 88888.00 2019-01-23 12:30:59.000 023 33848.95 260.76 17098.71 88888.00 2019-01-23 12:31:00.000 023 33848.96 260.78 17098.72 37923.84 2019-01-23 12:31:01.000 023 33848.95 260.79 17098.69 88888.00 2019-01-23 12:31:02.000 023 33848.94 260.80 17098.71 88888.00 2019-01-23 12:31:03.000 023 33848.96 260.85 17098.71 88888.00 2019-01-23 12:31:04.000 023 33848.98 260.87 17098.71 88888.00 2019-01-23 12:31:05.000 023 33848.99 260.86 17098.72 37923.71 2019-01-23 12:31:06.000 023 33849.01 260.92 17098.73 88888.00 2019-01-23 12:31:07.000 023 33849.01 260.94 17098.68 88888.00 2019-01-23 12:31:08.000 023 33849.00 260.92 17098.69 88888.00 2019-01-23 12:31:09.000 023 33849.01 260.95 17098.72 88888.00 2019-01-23 12:31:10.000 023 33848.98 260.96 17098.74 37923.78 2019-01-23 12:31:11.000 023 33848.96 260.92 17098.71 88888.00 2019-01-23 12:31:12.000 023 33848.96 260.91 17098.72 88888.00 2019-01-23 12:31:13.000 023 33848.92 260.93 17098.70 88888.00 2019-01-23 12:31:14.000 023 33848.96 260.94 17098.71 88888.00 2019-01-23 12:31:15.000 023 33848.94 260.97 17098.71 37923.81 2019-01-23 12:31:16.000 023 33848.94 260.95 17098.71 88888.00 2019-01-23 12:31:17.000 023 33848.94 260.95 17098.68 88888.00 2019-01-23 12:31:18.000 023 33848.97 260.92 17098.66 88888.00 2019-01-23 12:31:19.000 023 33849.00 260.93 17098.68 88888.00 2019-01-23 12:31:20.000 023 33849.01 260.96 17098.68 37923.70 2019-01-23 12:31:21.000 023 33848.98 260.91 17098.68 88888.00 2019-01-23 12:31:22.000 023 33848.99 260.88 17098.70 88888.00 2019-01-23 12:31:23.000 023 33848.98 260.89 17098.67 88888.00 2019-01-23 12:31:24.000 023 33848.96 260.84 17098.68 88888.00 2019-01-23 12:31:25.000 023 33848.96 260.89 17098.73 37923.74 2019-01-23 12:31:26.000 023 33848.94 260.94 17098.71 88888.00 2019-01-23 12:31:27.000 023 33848.95 260.96 17098.68 88888.00 2019-01-23 12:31:28.000 023 33848.94 260.93 17098.70 88888.00 2019-01-23 12:31:29.000 023 33848.95 260.94 17098.68 88888.00 2019-01-23 12:31:30.000 023 33848.98 260.95 17098.67 37923.73 2019-01-23 12:31:31.000 023 33848.98 260.94 17098.65 88888.00 2019-01-23 12:31:32.000 023 33848.97 260.94 17098.67 88888.00 2019-01-23 12:31:33.000 023 33848.98 260.93 17098.69 88888.00 2019-01-23 12:31:34.000 023 33848.97 260.97 17098.69 88888.00 2019-01-23 12:31:35.000 023 33849.00 260.95 17098.68 37923.70 2019-01-23 12:31:36.000 023 33849.00 260.94 17098.70 88888.00 2019-01-23 12:31:37.000 023 33849.01 260.97 17098.69 88888.00 2019-01-23 12:31:38.000 023 33849.05 261.01 17098.72 88888.00 2019-01-23 12:31:39.000 023 33849.01 261.04 17098.67 88888.00 2019-01-23 12:31:40.000 023 33848.97 261.01 17098.64 37923.71 2019-01-23 12:31:41.000 023 33848.93 261.01 17098.62 88888.00 2019-01-23 12:31:42.000 023 33848.95 261.01 17098.62 88888.00 2019-01-23 12:31:43.000 023 33848.99 261.05 17098.63 88888.00 2019-01-23 12:31:44.000 023 33849.00 261.06 17098.67 88888.00 2019-01-23 12:31:45.000 023 33849.00 261.04 17098.69 37923.68 2019-01-23 12:31:46.000 023 33848.98 261.01 17098.69 88888.00 2019-01-23 12:31:47.000 023 33848.93 261.02 17098.66 88888.00 2019-01-23 12:31:48.000 023 33848.91 261.03 17098.68 88888.00 2019-01-23 12:31:49.000 023 33848.91 261.04 17098.66 88888.00 2019-01-23 12:31:50.000 023 33848.91 261.05 17098.66 37923.70 2019-01-23 12:31:51.000 023 33848.92 261.06 17098.73 88888.00 2019-01-23 12:31:52.000 023 33848.91 261.04 17098.75 88888.00 2019-01-23 12:31:53.000 023 33848.89 260.99 17098.73 88888.00 2019-01-23 12:31:54.000 023 33848.86 261.02 17098.71 88888.00 2019-01-23 12:31:55.000 023 33848.87 261.04 17098.66 37923.69 2019-01-23 12:31:56.000 023 33848.89 261.06 17098.65 88888.00 2019-01-23 12:31:57.000 023 33848.85 261.10 17098.68 88888.00 2019-01-23 12:31:58.000 023 33848.81 261.12 17098.69 88888.00 2019-01-23 12:31:59.000 023 33848.81 261.13 17098.69 88888.00 2019-01-23 12:32:00.000 023 33848.83 261.15 17098.70 37923.63 2019-01-23 12:32:01.000 023 33848.81 261.16 17098.68 88888.00 2019-01-23 12:32:02.000 023 33848.81 261.17 17098.68 88888.00 2019-01-23 12:32:03.000 023 33848.79 261.17 17098.68 88888.00 2019-01-23 12:32:04.000 023 33848.82 261.20 17098.70 88888.00 2019-01-23 12:32:05.000 023 33848.81 261.16 17098.71 37923.60 2019-01-23 12:32:06.000 023 33848.76 261.13 17098.71 88888.00 2019-01-23 12:32:07.000 023 33848.72 261.17 17098.71 88888.00 2019-01-23 12:32:08.000 023 33848.75 261.15 17098.71 88888.00 2019-01-23 12:32:09.000 023 33848.75 261.15 17098.73 88888.00 2019-01-23 12:32:10.000 023 33848.76 261.18 17098.75 37923.54 2019-01-23 12:32:11.000 023 33848.76 261.22 17098.71 88888.00 2019-01-23 12:32:12.000 023 33848.74 261.26 17098.72 88888.00 2019-01-23 12:32:13.000 023 33848.70 261.22 17098.71 88888.00 2019-01-23 12:32:14.000 023 33848.72 261.25 17098.72 88888.00 2019-01-23 12:32:15.000 023 33848.70 261.24 17098.72 37923.59 2019-01-23 12:32:16.000 023 33848.74 261.27 17098.74 88888.00 2019-01-23 12:32:17.000 023 33848.73 261.30 17098.75 88888.00 2019-01-23 12:32:18.000 023 33848.76 261.30 17098.73 88888.00 2019-01-23 12:32:19.000 023 33848.76 261.26 17098.75 88888.00 2019-01-23 12:32:20.000 023 33848.74 261.29 17098.73 37923.52 2019-01-23 12:32:21.000 023 33848.76 261.34 17098.73 88888.00 2019-01-23 12:32:22.000 023 33848.77 261.37 17098.73 88888.00 2019-01-23 12:32:23.000 023 33848.73 261.38 17098.73 88888.00 2019-01-23 12:32:24.000 023 33848.74 261.37 17098.74 88888.00 2019-01-23 12:32:25.000 023 33848.76 261.40 17098.74 37923.54 2019-01-23 12:32:26.000 023 33848.73 261.41 17098.74 88888.00 2019-01-23 12:32:27.000 023 33848.71 261.40 17098.73 88888.00 2019-01-23 12:32:28.000 023 33848.72 261.41 17098.70 88888.00 2019-01-23 12:32:29.000 023 33848.75 261.39 17098.67 88888.00 2019-01-23 12:32:30.000 023 33848.77 261.41 17098.69 37923.55 2019-01-23 12:32:31.000 023 33848.78 261.40 17098.72 88888.00 2019-01-23 12:32:32.000 023 33848.77 261.41 17098.74 88888.00 2019-01-23 12:32:33.000 023 33848.74 261.44 17098.76 88888.00 2019-01-23 12:32:34.000 023 33848.71 261.44 17098.75 88888.00 2019-01-23 12:32:35.000 023 33848.75 261.43 17098.78 37923.41 2019-01-23 12:32:36.000 023 33848.74 261.44 17098.78 88888.00 2019-01-23 12:32:37.000 023 33848.73 261.44 17098.76 88888.00 2019-01-23 12:32:38.000 023 33848.71 261.44 17098.77 88888.00 2019-01-23 12:32:39.000 023 33848.70 261.43 17098.74 88888.00 2019-01-23 12:32:40.000 023 33848.71 261.42 17098.71 37923.46 2019-01-23 12:32:41.000 023 33848.67 261.42 17098.74 88888.00 2019-01-23 12:32:42.000 023 33848.64 261.44 17098.74 88888.00 2019-01-23 12:32:43.000 023 33848.62 261.46 17098.76 88888.00 2019-01-23 12:32:44.000 023 33848.61 261.44 17098.77 88888.00 2019-01-23 12:32:45.000 023 33848.61 261.47 17098.73 37923.39 2019-01-23 12:32:46.000 023 33848.57 261.45 17098.72 88888.00 2019-01-23 12:32:47.000 023 33848.58 261.46 17098.76 88888.00 2019-01-23 12:32:48.000 023 33848.58 261.48 17098.79 88888.00 2019-01-23 12:32:49.000 023 33848.57 261.50 17098.76 88888.00 2019-01-23 12:32:50.000 023 33848.56 261.48 17098.71 37923.46 2019-01-23 12:32:51.000 023 33848.54 261.47 17098.71 88888.00 2019-01-23 12:32:52.000 023 33848.54 261.46 17098.71 88888.00 2019-01-23 12:32:53.000 023 33848.55 261.48 17098.71 88888.00 2019-01-23 12:32:54.000 023 33848.55 261.50 17098.70 88888.00 2019-01-23 12:32:55.000 023 33848.57 261.49 17098.70 37923.43 2019-01-23 12:32:56.000 023 33848.56 261.52 17098.71 88888.00 2019-01-23 12:32:57.000 023 33848.55 261.55 17098.72 88888.00 2019-01-23 12:32:58.000 023 33848.55 261.56 17098.72 88888.00 2019-01-23 12:32:59.000 023 33848.53 261.59 17098.69 88888.00 2019-01-23 12:33:00.000 023 33848.54 261.58 17098.71 37923.37 2019-01-23 12:33:01.000 023 33848.55 261.56 17098.73 88888.00 2019-01-23 12:33:02.000 023 33848.55 261.54 17098.71 88888.00 2019-01-23 12:33:03.000 023 33848.55 261.59 17098.69 88888.00 2019-01-23 12:33:04.000 023 33848.56 261.58 17098.71 88888.00 2019-01-23 12:33:05.000 023 33848.54 261.57 17098.67 37923.39 2019-01-23 12:33:06.000 023 33848.50 261.59 17098.67 88888.00 2019-01-23 12:33:07.000 023 33848.49 261.60 17098.66 88888.00 2019-01-23 12:33:08.000 023 33848.53 261.62 17098.66 88888.00 2019-01-23 12:33:09.000 023 33848.55 261.66 17098.65 88888.00 2019-01-23 12:33:10.000 023 33848.58 261.67 17098.66 37923.28 2019-01-23 12:33:11.000 023 33848.59 261.67 17098.69 88888.00 2019-01-23 12:33:12.000 023 33848.53 261.68 17098.71 88888.00 2019-01-23 12:33:13.000 023 33848.54 261.71 17098.71 88888.00 2019-01-23 12:33:14.000 023 33848.55 261.71 17098.67 88888.00 2019-01-23 12:33:15.000 023 33848.56 261.66 17098.66 37923.37 2019-01-23 12:33:16.000 023 33848.55 261.65 17098.67 88888.00 2019-01-23 12:33:17.000 023 33848.54 261.63 17098.68 88888.00 2019-01-23 12:33:18.000 023 33848.58 261.63 17098.75 88888.00 2019-01-23 12:33:19.000 023 33848.59 261.63 17098.77 88888.00 2019-01-23 12:33:20.000 023 33848.62 261.61 17098.75 37923.42 2019-01-23 12:33:21.000 023 33848.62 261.62 17098.74 88888.00 2019-01-23 12:33:22.000 023 33848.61 261.63 17098.73 88888.00 2019-01-23 12:33:23.000 023 33848.60 261.61 17098.74 88888.00 2019-01-23 12:33:24.000 023 33848.63 261.63 17098.77 88888.00 2019-01-23 12:33:25.000 023 33848.61 261.63 17098.77 37923.41 2019-01-23 12:33:26.000 023 33848.62 261.64 17098.75 88888.00 2019-01-23 12:33:27.000 023 33848.63 261.64 17098.73 88888.00 2019-01-23 12:33:28.000 023 33848.64 261.63 17098.74 88888.00 2019-01-23 12:33:29.000 023 33848.61 261.67 17098.74 88888.00 2019-01-23 12:33:30.000 023 33848.62 261.68 17098.74 37923.47 2019-01-23 12:33:31.000 023 33848.63 261.62 17098.75 88888.00 2019-01-23 12:33:32.000 023 33848.67 261.69 17098.72 88888.00 2019-01-23 12:33:33.000 023 33848.65 261.73 17098.71 88888.00 2019-01-23 12:33:34.000 023 33848.68 261.75 17098.72 88888.00 2019-01-23 12:33:35.000 023 33848.68 261.75 17098.70 37923.43 2019-01-23 12:33:36.000 023 33848.66 261.73 17098.68 88888.00 2019-01-23 12:33:37.000 023 33848.65 261.71 17098.68 88888.00 2019-01-23 12:33:38.000 023 33848.64 261.73 17098.70 88888.00 2019-01-23 12:33:39.000 023 33848.64 261.72 17098.67 88888.00 2019-01-23 12:33:40.000 023 33848.64 261.73 17098.67 37923.48 2019-01-23 12:33:41.000 023 33848.62 261.71 17098.68 88888.00 2019-01-23 12:33:42.000 023 33848.64 261.75 17098.69 88888.00 2019-01-23 12:33:43.000 023 33848.62 261.75 17098.69 88888.00 2019-01-23 12:33:44.000 023 33848.65 261.73 17098.70 88888.00 2019-01-23 12:33:45.000 023 33848.60 261.69 17098.71 37923.41 2019-01-23 12:33:46.000 023 33848.61 261.71 17098.70 88888.00 2019-01-23 12:33:47.000 023 33848.61 261.72 17098.68 88888.00 2019-01-23 12:33:48.000 023 33848.58 261.68 17098.72 88888.00 2019-01-23 12:33:49.000 023 33848.60 261.70 17098.74 88888.00 2019-01-23 12:33:50.000 023 33848.60 261.67 17098.72 37923.43 2019-01-23 12:33:51.000 023 33848.65 261.68 17098.75 88888.00 2019-01-23 12:33:52.000 023 33848.64 261.73 17098.73 88888.00 2019-01-23 12:33:53.000 023 33848.59 261.72 17098.76 88888.00 2019-01-23 12:33:54.000 023 33848.59 261.70 17098.76 88888.00 2019-01-23 12:33:55.000 023 33848.61 261.69 17098.75 37923.40 2019-01-23 12:33:56.000 023 33848.62 261.72 17098.72 88888.00 2019-01-23 12:33:57.000 023 33848.58 261.72 17098.71 88888.00 2019-01-23 12:33:58.000 023 33848.56 261.75 17098.75 88888.00 2019-01-23 12:33:59.000 023 33848.58 261.77 17098.75 88888.00 2019-01-23 12:34:00.000 023 33848.61 261.78 17098.73 37923.48 2019-01-23 12:34:01.000 023 33848.64 261.75 17098.73 88888.00 2019-01-23 12:34:02.000 023 33848.65 261.74 17098.75 88888.00 2019-01-23 12:34:03.000 023 33848.60 261.82 17098.70 88888.00 2019-01-23 12:34:04.000 023 33848.65 261.83 17098.69 88888.00 2019-01-23 12:34:05.000 023 33848.65 261.85 17098.69 37923.39 2019-01-23 12:34:06.000 023 33848.66 261.82 17098.71 88888.00 2019-01-23 12:34:07.000 023 33848.66 261.79 17098.71 88888.00 2019-01-23 12:34:08.000 023 33848.68 261.83 17098.70 88888.00 2019-01-23 12:34:09.000 023 33848.68 261.84 17098.70 88888.00 2019-01-23 12:34:10.000 023 33848.71 261.79 17098.71 37923.49 2019-01-23 12:34:11.000 023 33848.75 261.74 17098.74 88888.00 2019-01-23 12:34:12.000 023 33848.78 261.70 17098.73 88888.00 2019-01-23 12:34:13.000 023 33848.77 261.74 17098.76 88888.00 2019-01-23 12:34:14.000 023 33848.83 261.71 17098.76 88888.00 2019-01-23 12:34:15.000 023 33848.86 261.77 17098.74 37923.60 2019-01-23 12:34:16.000 023 33848.84 261.74 17098.71 88888.00 2019-01-23 12:34:17.000 023 33848.83 261.74 17098.69 88888.00 2019-01-23 12:34:18.000 023 33848.89 261.80 17098.67 88888.00 2019-01-23 12:34:19.000 023 33848.94 261.80 17098.71 88888.00 2019-01-23 12:34:20.000 023 33848.99 261.83 17098.70 37923.60 2019-01-23 12:34:21.000 023 33848.99 261.84 17098.70 88888.00 2019-01-23 12:34:22.000 023 33849.03 261.86 17098.68 88888.00 2019-01-23 12:34:23.000 023 33849.07 261.82 17098.70 88888.00 2019-01-23 12:34:24.000 023 33849.08 261.82 17098.71 88888.00 2019-01-23 12:34:25.000 023 33849.12 261.82 17098.72 37923.74 2019-01-23 12:34:26.000 023 33849.19 261.89 17098.69 88888.00 2019-01-23 12:34:27.000 023 33849.21 261.91 17098.71 88888.00 2019-01-23 12:34:28.000 023 33849.25 261.88 17098.71 88888.00 2019-01-23 12:34:29.000 023 33849.29 261.85 17098.71 88888.00 2019-01-23 12:34:30.000 023 33849.32 261.90 17098.73 37923.93 2019-01-23 12:34:31.000 023 33849.36 261.90 17098.72 88888.00 2019-01-23 12:34:32.000 023 33849.34 261.91 17098.67 88888.00 2019-01-23 12:34:33.000 023 33849.35 261.89 17098.68 88888.00 2019-01-23 12:34:34.000 023 33849.39 261.89 17098.71 88888.00 2019-01-23 12:34:35.000 023 33849.38 261.88 17098.73 37924.10 2019-01-23 12:34:36.000 023 33849.41 261.88 17098.71 88888.00 2019-01-23 12:34:37.000 023 33849.43 261.88 17098.68 88888.00 2019-01-23 12:34:38.000 023 33849.45 261.85 17098.68 88888.00 2019-01-23 12:34:39.000 023 33849.46 261.84 17098.70 88888.00 2019-01-23 12:34:40.000 023 33849.54 261.91 17098.68 37924.14 2019-01-23 12:34:41.000 023 33849.53 261.88 17098.68 88888.00 2019-01-23 12:34:42.000 023 33849.61 261.90 17098.73 88888.00 2019-01-23 12:34:43.000 023 33849.68 261.91 17098.71 88888.00 2019-01-23 12:34:44.000 023 33849.69 261.93 17098.71 88888.00 2019-01-23 12:34:45.000 023 33849.70 261.89 17098.68 37924.21 2019-01-23 12:34:46.000 023 33849.70 261.88 17098.70 88888.00 2019-01-23 12:34:47.000 023 33849.71 261.90 17098.67 88888.00 2019-01-23 12:34:48.000 023 33849.69 261.87 17098.64 88888.00 2019-01-23 12:34:49.000 023 33849.66 261.85 17098.63 88888.00 2019-01-23 12:34:50.000 023 33849.65 261.87 17098.65 37924.35 2019-01-23 12:34:51.000 023 33849.65 261.86 17098.66 88888.00 2019-01-23 12:34:52.000 023 33849.65 261.82 17098.66 88888.00 2019-01-23 12:34:53.000 023 33849.63 261.79 17098.66 88888.00 2019-01-23 12:34:54.000 023 33849.63 261.74 17098.68 88888.00 2019-01-23 12:34:55.000 023 33849.56 261.77 17098.70 37924.19 2019-01-23 12:34:56.000 023 33849.56 261.76 17098.71 88888.00 2019-01-23 12:34:57.000 023 33849.57 261.78 17098.69 88888.00 2019-01-23 12:34:58.000 023 33849.57 261.76 17098.65 88888.00 2019-01-23 12:34:59.000 023 33849.57 261.75 17098.64 88888.00 2019-01-23 12:35:00.000 023 33849.56 261.76 17098.66 37924.18 2019-01-23 12:35:01.000 023 33849.54 261.76 17098.67 88888.00 2019-01-23 12:35:02.000 023 33849.51 261.82 17098.67 88888.00 2019-01-23 12:35:03.000 023 33849.51 261.86 17098.69 88888.00 2019-01-23 12:35:04.000 023 33849.53 261.89 17098.67 88888.00 2019-01-23 12:35:05.000 023 33849.53 261.88 17098.67 37924.19 2019-01-23 12:35:06.000 023 33849.46 261.83 17098.68 88888.00 2019-01-23 12:35:07.000 023 33849.45 261.85 17098.70 88888.00 2019-01-23 12:35:08.000 023 33849.46 261.85 17098.73 88888.00 2019-01-23 12:35:09.000 023 33849.44 261.86 17098.72 88888.00 2019-01-23 12:35:10.000 023 33849.41 261.87 17098.74 37924.09 2019-01-23 12:35:11.000 023 33849.36 261.85 17098.75 88888.00 2019-01-23 12:35:12.000 023 33849.39 261.91 17098.72 88888.00 2019-01-23 12:35:13.000 023 33849.35 261.88 17098.71 88888.00 2019-01-23 12:35:14.000 023 33849.32 261.91 17098.68 88888.00 2019-01-23 12:35:15.000 023 33849.30 261.92 17098.66 37924.06 2019-01-23 12:35:16.000 023 33849.32 261.91 17098.67 88888.00 2019-01-23 12:35:17.000 023 33849.31 261.93 17098.65 88888.00 2019-01-23 12:35:18.000 023 33849.24 261.91 17098.66 88888.00 2019-01-23 12:35:19.000 023 33849.21 261.93 17098.70 88888.00 2019-01-23 12:35:20.000 023 33849.22 261.91 17098.75 37924.00 2019-01-23 12:35:21.000 023 33849.18 261.88 17098.71 88888.00 2019-01-23 12:35:22.000 023 33849.12 261.91 17098.71 88888.00 2019-01-23 12:35:23.000 023 33849.05 261.89 17098.69 88888.00 2019-01-23 12:35:24.000 023 33849.03 261.92 17098.72 88888.00 2019-01-23 12:35:25.000 023 33849.05 261.97 17098.75 37923.84 2019-01-23 12:35:26.000 023 33849.03 261.96 17098.71 88888.00 2019-01-23 12:35:27.000 023 33849.00 261.95 17098.75 88888.00 2019-01-23 12:35:28.000 023 33849.00 261.99 17098.73 88888.00 2019-01-23 12:35:29.000 023 33849.00 261.98 17098.72 88888.00 2019-01-23 12:35:30.000 023 33848.97 261.95 17098.72 37923.67 2019-01-23 12:35:31.000 023 33848.99 261.95 17098.69 88888.00 2019-01-23 12:35:32.000 023 33848.97 261.97 17098.70 88888.00 2019-01-23 12:35:33.000 023 33848.96 262.02 17098.66 88888.00 2019-01-23 12:35:34.000 023 33848.93 261.95 17098.64 88888.00 2019-01-23 12:35:35.000 023 33848.91 261.92 17098.68 37923.61 2019-01-23 12:35:36.000 023 33848.93 261.98 17098.68 88888.00 2019-01-23 12:35:37.000 023 33848.88 261.94 17098.70 88888.00 2019-01-23 12:35:38.000 023 33848.89 261.96 17098.68 88888.00 2019-01-23 12:35:39.000 023 33848.89 261.98 17098.69 88888.00 2019-01-23 12:35:40.000 023 33848.89 261.97 17098.71 37923.67 2019-01-23 12:35:41.000 023 33848.87 262.00 17098.67 88888.00 2019-01-23 12:35:42.000 023 33848.87 262.01 17098.70 88888.00 2019-01-23 12:35:43.000 023 33848.89 262.01 17098.72 88888.00 2019-01-23 12:35:44.000 023 33848.88 262.01 17098.70 88888.00 2019-01-23 12:35:45.000 023 33848.86 262.07 17098.69 37923.65 2019-01-23 12:35:46.000 023 33848.87 262.11 17098.75 88888.00 2019-01-23 12:35:47.000 023 33848.90 262.08 17098.75 88888.00 2019-01-23 12:35:48.000 023 33848.88 262.10 17098.78 88888.00 2019-01-23 12:35:49.000 023 33848.92 262.13 17098.78 88888.00 2019-01-23 12:35:50.000 023 33848.91 262.11 17098.76 37923.63 2019-01-23 12:35:51.000 023 33848.87 262.10 17098.74 88888.00 2019-01-23 12:35:52.000 023 33848.83 262.12 17098.76 88888.00 2019-01-23 12:35:53.000 023 33848.83 262.10 17098.81 88888.00 2019-01-23 12:35:54.000 023 33848.87 262.10 17098.78 88888.00 2019-01-23 12:35:55.000 023 33848.88 262.12 17098.78 37923.58 2019-01-23 12:35:56.000 023 33848.89 262.16 17098.77 88888.00 2019-01-23 12:35:57.000 023 33848.86 262.14 17098.75 88888.00 2019-01-23 12:35:58.000 023 33848.83 262.15 17098.75 88888.00 2019-01-23 12:35:59.000 023 33848.84 262.20 17098.74 88888.00 2019-01-23 12:36:00.000 023 33848.81 262.24 17098.79 37923.69 2019-01-23 12:36:01.000 023 33848.84 262.28 17098.81 88888.00 2019-01-23 12:36:02.000 023 33848.85 262.27 17098.81 88888.00 2019-01-23 12:36:03.000 023 33848.88 262.28 17098.80 88888.00 2019-01-23 12:36:04.000 023 33848.84 262.21 17098.78 88888.00 2019-01-23 12:36:05.000 023 33848.91 262.24 17098.80 37923.62 2019-01-23 12:36:06.000 023 33848.92 262.24 17098.79 88888.00 2019-01-23 12:36:07.000 023 33848.94 262.27 17098.77 88888.00 2019-01-23 12:36:08.000 023 33848.96 262.29 17098.77 88888.00 2019-01-23 12:36:09.000 023 33848.93 262.28 17098.76 88888.00 2019-01-23 12:36:10.000 023 33848.94 262.30 17098.79 37923.61 2019-01-23 12:36:11.000 023 33848.94 262.32 17098.79 88888.00 2019-01-23 12:36:12.000 023 33848.95 262.32 17098.74 88888.00 2019-01-23 12:36:13.000 023 33848.93 262.32 17098.70 88888.00 2019-01-23 12:36:14.000 023 33848.95 262.35 17098.70 88888.00 2019-01-23 12:36:15.000 023 33848.96 262.32 17098.71 37923.67 2019-01-23 12:36:16.000 023 33849.00 262.37 17098.72 88888.00 2019-01-23 12:36:17.000 023 33848.99 262.35 17098.72 88888.00 2019-01-23 12:36:18.000 023 33848.99 262.37 17098.67 88888.00 2019-01-23 12:36:19.000 023 33848.98 262.40 17098.70 88888.00 2019-01-23 12:36:20.000 023 33849.01 262.42 17098.71 37923.76 2019-01-23 12:36:21.000 023 33849.05 262.41 17098.74 88888.00 2019-01-23 12:36:22.000 023 33849.06 262.35 17098.72 88888.00 2019-01-23 12:36:23.000 023 33849.01 262.35 17098.73 88888.00 2019-01-23 12:36:24.000 023 33849.00 262.34 17098.73 88888.00 2019-01-23 12:36:25.000 023 33848.97 262.34 17098.73 37923.71 2019-01-23 12:36:26.000 023 33848.98 262.32 17098.69 88888.00 2019-01-23 12:36:27.000 023 33848.97 262.26 17098.68 88888.00 2019-01-23 12:36:28.000 023 33848.96 262.19 17098.73 88888.00 2019-01-23 12:36:29.000 023 33848.97 262.16 17098.72 88888.00 2019-01-23 12:36:30.000 023 33848.98 262.16 17098.68 37923.74 2019-01-23 12:36:31.000 023 33848.95 262.19 17098.66 88888.00 2019-01-23 12:36:32.000 023 33848.93 262.17 17098.68 88888.00 2019-01-23 12:36:33.000 023 33848.95 262.12 17098.66 88888.00 2019-01-23 12:36:34.000 023 33848.93 262.14 17098.69 88888.00 2019-01-23 12:36:35.000 023 33848.93 262.14 17098.69 37923.81 2019-01-23 12:36:36.000 023 33848.91 262.19 17098.71 88888.00 2019-01-23 12:36:37.000 023 33848.90 262.16 17098.71 88888.00 2019-01-23 12:36:38.000 023 33848.93 262.15 17098.71 88888.00 2019-01-23 12:36:39.000 023 33848.92 262.15 17098.72 88888.00 2019-01-23 12:36:40.000 023 33848.92 262.16 17098.73 37923.69 2019-01-23 12:36:41.000 023 33848.90 262.14 17098.73 88888.00 2019-01-23 12:36:42.000 023 33848.88 262.11 17098.70 88888.00 2019-01-23 12:36:43.000 023 33848.84 262.17 17098.70 88888.00 2019-01-23 12:36:44.000 023 33848.84 262.17 17098.70 88888.00 2019-01-23 12:36:45.000 023 33848.87 262.19 17098.69 37923.72 2019-01-23 12:36:46.000 023 33848.91 262.17 17098.68 88888.00 2019-01-23 12:36:47.000 023 33848.87 262.12 17098.68 88888.00 2019-01-23 12:36:48.000 023 33848.88 262.13 17098.71 88888.00 2019-01-23 12:36:49.000 023 33848.87 262.14 17098.74 88888.00 2019-01-23 12:36:50.000 023 33848.84 262.11 17098.70 37923.59 2019-01-23 12:36:51.000 023 33848.84 262.14 17098.70 88888.00 2019-01-23 12:36:52.000 023 33848.82 262.13 17098.68 88888.00 2019-01-23 12:36:53.000 023 33848.79 262.11 17098.73 88888.00 2019-01-23 12:36:54.000 023 33848.78 262.13 17098.73 88888.00 2019-01-23 12:36:55.000 023 33848.81 262.10 17098.71 37923.61 2019-01-23 12:36:56.000 023 33848.82 262.11 17098.72 88888.00 2019-01-23 12:36:57.000 023 33848.80 262.10 17098.75 88888.00 2019-01-23 12:36:58.000 023 33848.82 262.12 17098.72 88888.00 2019-01-23 12:36:59.000 023 33848.80 262.14 17098.72 88888.00 2019-01-23 12:37:00.000 023 33848.77 262.17 17098.79 37923.63 2019-01-23 12:37:01.000 023 33848.74 262.21 17098.77 88888.00 2019-01-23 12:37:02.000 023 33848.74 262.17 17098.74 88888.00 2019-01-23 12:37:03.000 023 33848.72 262.19 17098.72 88888.00 2019-01-23 12:37:04.000 023 33848.69 262.19 17098.71 88888.00 2019-01-23 12:37:05.000 023 33848.70 262.21 17098.74 37923.56 2019-01-23 12:37:06.000 023 33848.69 262.19 17098.75 88888.00 2019-01-23 12:37:07.000 023 33848.64 262.21 17098.78 88888.00 2019-01-23 12:37:08.000 023 33848.63 262.20 17098.80 88888.00 2019-01-23 12:37:09.000 023 33848.64 262.17 17098.75 88888.00 2019-01-23 12:37:10.000 023 33848.64 262.17 17098.73 37923.54 2019-01-23 12:37:11.000 023 33848.61 262.18 17098.73 88888.00 2019-01-23 12:37:12.000 023 33848.66 262.18 17098.72 88888.00 2019-01-23 12:37:13.000 023 33848.64 262.17 17098.72 88888.00 2019-01-23 12:37:14.000 023 33848.65 262.15 17098.73 88888.00 2019-01-23 12:37:15.000 023 33848.64 262.16 17098.75 37923.48 2019-01-23 12:37:16.000 023 33848.67 262.18 17098.81 88888.00 2019-01-23 12:37:17.000 023 33848.68 262.21 17098.84 88888.00 2019-01-23 12:37:18.000 023 33848.65 262.21 17098.84 88888.00 2019-01-23 12:37:19.000 023 33848.60 262.19 17098.80 88888.00 2019-01-23 12:37:20.000 023 33848.63 262.18 17098.80 37923.50 2019-01-23 12:37:21.000 023 33848.61 262.17 17098.80 88888.00 2019-01-23 12:37:22.000 023 33848.60 262.24 17098.81 88888.00 2019-01-23 12:37:23.000 023 33848.56 262.17 17098.80 88888.00 2019-01-23 12:37:24.000 023 33848.58 262.20 17098.83 88888.00 2019-01-23 12:37:25.000 023 33848.59 262.21 17098.80 37923.48 2019-01-23 12:37:26.000 023 33848.64 262.23 17098.79 88888.00 2019-01-23 12:37:27.000 023 33848.63 262.23 17098.81 88888.00 2019-01-23 12:37:28.000 023 33848.60 262.20 17098.80 88888.00 2019-01-23 12:37:29.000 023 33848.59 262.19 17098.78 88888.00 2019-01-23 12:37:30.000 023 33848.57 262.22 17098.81 37923.42 2019-01-23 12:37:31.000 023 33848.54 262.25 17098.82 88888.00 2019-01-23 12:37:32.000 023 33848.54 262.27 17098.83 88888.00 2019-01-23 12:37:33.000 023 33848.51 262.22 17098.81 88888.00 2019-01-23 12:37:34.000 023 33848.52 262.21 17098.81 88888.00 2019-01-23 12:37:35.000 023 33848.50 262.21 17098.78 37923.44 2019-01-23 12:37:36.000 023 33848.51 262.19 17098.77 88888.00 2019-01-23 12:37:37.000 023 33848.51 262.22 17098.81 88888.00 2019-01-23 12:37:38.000 023 33848.49 262.22 17098.86 88888.00 2019-01-23 12:37:39.000 023 33848.48 262.21 17098.86 88888.00 2019-01-23 12:37:40.000 023 33848.47 262.26 17098.83 37923.43 2019-01-23 12:37:41.000 023 33848.46 262.30 17098.79 88888.00 2019-01-23 12:37:42.000 023 33848.47 262.29 17098.79 88888.00 2019-01-23 12:37:43.000 023 33848.45 262.23 17098.80 88888.00 2019-01-23 12:37:44.000 023 33848.43 262.27 17098.79 88888.00 2019-01-23 12:37:45.000 023 33848.47 262.27 17098.82 37923.29 2019-01-23 12:37:46.000 023 33848.47 262.26 17098.80 88888.00 2019-01-23 12:37:47.000 023 33848.45 262.28 17098.82 88888.00 2019-01-23 12:37:48.000 023 33848.41 262.30 17098.86 88888.00 2019-01-23 12:37:49.000 023 33848.37 262.31 17098.84 88888.00 2019-01-23 12:37:50.000 023 33848.39 262.29 17098.83 37923.29 2019-01-23 12:37:51.000 023 33848.39 262.29 17098.82 88888.00 2019-01-23 12:37:52.000 023 33848.36 262.30 17098.86 88888.00 2019-01-23 12:37:53.000 023 33848.31 262.28 17098.84 88888.00 2019-01-23 12:37:54.000 023 33848.33 262.30 17098.85 88888.00 2019-01-23 12:37:55.000 023 33848.32 262.33 17098.86 37923.29 2019-01-23 12:37:56.000 023 33848.29 262.35 17098.87 88888.00 2019-01-23 12:37:57.000 023 33848.26 262.36 17098.83 88888.00 2019-01-23 12:37:58.000 023 33848.26 262.39 17098.87 88888.00 2019-01-23 12:37:59.000 023 33848.27 262.39 17098.90 88888.00 2019-01-23 12:38:00.000 023 33848.26 262.41 17098.90 37923.17 2019-01-23 12:38:01.000 023 33848.24 262.40 17098.90 88888.00 2019-01-23 12:38:02.000 023 33848.25 262.42 17098.87 88888.00 2019-01-23 12:38:03.000 023 33848.21 262.42 17098.86 88888.00 2019-01-23 12:38:04.000 023 33848.20 262.44 17098.87 88888.00 2019-01-23 12:38:05.000 023 33848.19 262.44 17098.88 37923.13 2019-01-23 12:38:06.000 023 33848.18 262.48 17098.83 88888.00 2019-01-23 12:38:07.000 023 33848.17 262.52 17098.85 88888.00 2019-01-23 12:38:08.000 023 33848.20 262.57 17098.86 88888.00 2019-01-23 12:38:09.000 023 33848.17 262.59 17098.89 88888.00 2019-01-23 12:38:10.000 023 33848.16 262.58 17098.85 37923.02 2019-01-23 12:38:11.000 023 33848.17 262.54 17098.87 88888.00 2019-01-23 12:38:12.000 023 33848.13 262.58 17098.85 88888.00 2019-01-23 12:38:13.000 023 33848.10 262.62 17098.85 88888.00 2019-01-23 12:38:14.000 023 33848.07 262.60 17098.85 88888.00 2019-01-23 12:38:15.000 023 33848.07 262.65 17098.88 37923.06 2019-01-23 12:38:16.000 023 33848.08 262.64 17098.90 88888.00 2019-01-23 12:38:17.000 023 33848.04 262.68 17098.91 88888.00 2019-01-23 12:38:18.000 023 33848.02 262.69 17098.89 88888.00 2019-01-23 12:38:19.000 023 33848.00 262.68 17098.88 88888.00 2019-01-23 12:38:20.000 023 33847.99 262.68 17098.86 37923.03 2019-01-23 12:38:21.000 023 33847.98 262.68 17098.88 88888.00 2019-01-23 12:38:22.000 023 33847.98 262.71 17098.85 88888.00 2019-01-23 12:38:23.000 023 33847.99 262.68 17098.83 88888.00 2019-01-23 12:38:24.000 023 33847.98 262.72 17098.85 88888.00 2019-01-23 12:38:25.000 023 33847.98 262.73 17098.86 37922.93 2019-01-23 12:38:26.000 023 33847.97 262.72 17098.89 88888.00 2019-01-23 12:38:27.000 023 33847.99 262.75 17098.93 88888.00 2019-01-23 12:38:28.000 023 33848.01 262.76 17098.93 88888.00 2019-01-23 12:38:29.000 023 33847.99 262.73 17098.89 88888.00 2019-01-23 12:38:30.000 023 33848.00 262.77 17098.88 37922.84 2019-01-23 12:38:31.000 023 33847.97 262.75 17098.90 88888.00 2019-01-23 12:38:32.000 023 33847.96 262.78 17098.89 88888.00 2019-01-23 12:38:33.000 023 33847.98 262.77 17098.93 88888.00 2019-01-23 12:38:34.000 023 33847.96 262.81 17098.92 88888.00 2019-01-23 12:38:35.000 023 33847.94 262.81 17098.88 37922.93 2019-01-23 12:38:36.000 023 33847.94 262.86 17098.91 88888.00 2019-01-23 12:38:37.000 023 33847.90 262.88 17098.93 88888.00 2019-01-23 12:38:38.000 023 33847.87 262.88 17098.93 88888.00 2019-01-23 12:38:39.000 023 33847.90 262.89 17098.90 88888.00 2019-01-23 12:38:40.000 023 33847.89 262.87 17098.88 37922.91 2019-01-23 12:38:41.000 023 33847.92 262.85 17098.89 88888.00 2019-01-23 12:38:42.000 023 33847.93 262.88 17098.89 88888.00 2019-01-23 12:38:43.000 023 33847.90 262.92 17098.91 88888.00 2019-01-23 12:38:44.000 023 33847.89 262.90 17098.95 88888.00 2019-01-23 12:38:45.000 023 33847.89 262.89 17098.92 37922.82 2019-01-23 12:38:46.000 023 33847.91 262.93 17098.94 88888.00 2019-01-23 12:38:47.000 023 33847.93 262.94 17098.91 88888.00 2019-01-23 12:38:48.000 023 33847.95 262.95 17098.94 88888.00 2019-01-23 12:38:49.000 023 33847.87 263.00 17098.92 88888.00 2019-01-23 12:38:50.000 023 33847.85 262.93 17098.88 37922.82 2019-01-23 12:38:51.000 023 33847.89 262.96 17098.84 88888.00 2019-01-23 12:38:52.000 023 33847.86 263.02 17098.89 88888.00 2019-01-23 12:38:53.000 023 33847.83 263.05 17098.88 88888.00 2019-01-23 12:38:54.000 023 33847.83 263.05 17098.91 88888.00 2019-01-23 12:38:55.000 023 33847.82 263.05 17098.91 37922.83 2019-01-23 12:38:56.000 023 33847.82 263.07 17098.91 88888.00 2019-01-23 12:38:57.000 023 33847.82 263.08 17098.91 88888.00 2019-01-23 12:38:58.000 023 33847.82 263.10 17098.90 88888.00 2019-01-23 12:38:59.000 023 33847.83 263.13 17098.92 88888.00 2019-01-23 12:39:00.000 023 33847.84 263.14 17098.91 37922.73 2019-01-23 12:39:01.000 023 33847.81 263.17 17098.91 88888.00 2019-01-23 12:39:02.000 023 33847.83 263.15 17098.90 88888.00 2019-01-23 12:39:03.000 023 33847.81 263.15 17098.85 88888.00 2019-01-23 12:39:04.000 023 33847.79 263.17 17098.87 88888.00 2019-01-23 12:39:05.000 023 33847.82 263.19 17098.86 37922.80 2019-01-23 12:39:06.000 023 33847.81 263.16 17098.83 88888.00 2019-01-23 12:39:07.000 023 33847.84 263.17 17098.84 88888.00 2019-01-23 12:39:08.000 023 33847.81 263.19 17098.84 88888.00 2019-01-23 12:39:09.000 023 33847.78 263.18 17098.84 88888.00 2019-01-23 12:39:10.000 023 33847.80 263.18 17098.87 37922.74 2019-01-23 12:39:11.000 023 33847.80 263.22 17098.85 88888.00 2019-01-23 12:39:12.000 023 33847.79 263.24 17098.86 88888.00 2019-01-23 12:39:13.000 023 33847.80 263.23 17098.86 88888.00 2019-01-23 12:39:14.000 023 33847.82 263.23 17098.88 88888.00 2019-01-23 12:39:15.000 023 33847.80 263.23 17098.88 37922.79 2019-01-23 12:39:16.000 023 33847.79 263.26 17098.87 88888.00 2019-01-23 12:39:17.000 023 33847.77 263.28 17098.84 88888.00 2019-01-23 12:39:18.000 023 33847.76 263.31 17098.84 88888.00 2019-01-23 12:39:19.000 023 33847.77 263.28 17098.81 88888.00 2019-01-23 12:39:20.000 023 33847.75 263.26 17098.76 37922.74 2019-01-23 12:39:21.000 023 33847.74 263.23 17098.76 88888.00 2019-01-23 12:39:22.000 023 33847.82 263.30 17098.80 88888.00 2019-01-23 12:39:23.000 023 33847.79 263.34 17098.82 88888.00 2019-01-23 12:39:24.000 023 33847.80 263.33 17098.84 88888.00 2019-01-23 12:39:25.000 023 33847.82 263.29 17098.83 37922.75 2019-01-23 12:39:26.000 023 33847.84 263.27 17098.80 88888.00 2019-01-23 12:39:27.000 023 33847.82 263.29 17098.79 88888.00 2019-01-23 12:39:28.000 023 33847.80 263.33 17098.82 88888.00 2019-01-23 12:39:29.000 023 33847.78 263.38 17098.81 88888.00 2019-01-23 12:39:30.000 023 33847.79 263.39 17098.84 37922.80 2019-01-23 12:39:31.000 023 33847.82 263.37 17098.83 88888.00 2019-01-23 12:39:32.000 023 33847.84 263.37 17098.81 88888.00 2019-01-23 12:39:33.000 023 33847.83 263.39 17098.84 88888.00 2019-01-23 12:39:34.000 023 33847.85 263.40 17098.82 88888.00 2019-01-23 12:39:35.000 023 33847.83 263.42 17098.81 37922.80 2019-01-23 12:39:36.000 023 33847.84 263.44 17098.81 88888.00 2019-01-23 12:39:37.000 023 33847.83 263.44 17098.84 88888.00 2019-01-23 12:39:38.000 023 33847.87 263.43 17098.86 88888.00 2019-01-23 12:39:39.000 023 33847.85 263.45 17098.86 88888.00 2019-01-23 12:39:40.000 023 33847.83 263.50 17098.85 37922.82 2019-01-23 12:39:41.000 023 33847.84 263.51 17098.83 88888.00 2019-01-23 12:39:42.000 023 33847.83 263.50 17098.81 88888.00 2019-01-23 12:39:43.000 023 33847.82 263.54 17098.82 88888.00 2019-01-23 12:39:44.000 023 33847.83 263.53 17098.83 88888.00 2019-01-23 12:39:45.000 023 33847.88 263.53 17098.80 37922.77 2019-01-23 12:39:46.000 023 33847.85 263.58 17098.81 88888.00 2019-01-23 12:39:47.000 023 33847.80 263.55 17098.80 88888.00 2019-01-23 12:39:48.000 023 33847.79 263.52 17098.83 88888.00 2019-01-23 12:39:49.000 023 33847.77 263.53 17098.83 88888.00 2019-01-23 12:39:50.000 023 33847.79 263.55 17098.80 37922.70 2019-01-23 12:39:51.000 023 33847.77 263.55 17098.84 88888.00 2019-01-23 12:39:52.000 023 33847.76 263.58 17098.86 88888.00 2019-01-23 12:39:53.000 023 33847.77 263.56 17098.83 88888.00 2019-01-23 12:39:54.000 023 33847.81 263.55 17098.81 88888.00 2019-01-23 12:39:55.000 023 33847.79 263.54 17098.79 37922.77 2019-01-23 12:39:56.000 023 33847.78 263.58 17098.79 88888.00 2019-01-23 12:39:57.000 023 33847.72 263.57 17098.79 88888.00 2019-01-23 12:39:58.000 023 33847.69 263.56 17098.80 88888.00 2019-01-23 12:39:59.000 023 33847.62 263.54 17098.78 88888.00 2019-01-23 12:40:00.000 023 33847.63 263.52 17098.79 37922.68 2019-01-23 12:40:01.000 023 33847.67 263.57 17098.80 88888.00 2019-01-23 12:40:02.000 023 33847.66 263.59 17098.77 88888.00 2019-01-23 12:40:03.000 023 33847.62 263.57 17098.77 88888.00 2019-01-23 12:40:04.000 023 33847.62 263.59 17098.78 88888.00 2019-01-23 12:40:05.000 023 33847.60 263.61 17098.78 37922.55 2019-01-23 12:40:06.000 023 33847.63 263.66 17098.79 88888.00 2019-01-23 12:40:07.000 023 33847.64 263.66 17098.77 88888.00 2019-01-23 12:40:08.000 023 33847.62 263.64 17098.78 88888.00 2019-01-23 12:40:09.000 023 33847.59 263.63 17098.78 88888.00 2019-01-23 12:40:10.000 023 33847.61 263.63 17098.78 37922.55 2019-01-23 12:40:11.000 023 33847.54 263.65 17098.81 88888.00 2019-01-23 12:40:12.000 023 33847.49 263.67 17098.80 88888.00 2019-01-23 12:40:13.000 023 33847.52 263.67 17098.80 88888.00 2019-01-23 12:40:14.000 023 33847.51 263.69 17098.82 88888.00 2019-01-23 12:40:15.000 023 33847.50 263.71 17098.84 37922.53 2019-01-23 12:40:16.000 023 33847.48 263.72 17098.80 88888.00 2019-01-23 12:40:17.000 023 33847.49 263.77 17098.83 88888.00 2019-01-23 12:40:18.000 023 33847.46 263.74 17098.84 88888.00 2019-01-23 12:40:19.000 023 33847.44 263.76 17098.83 88888.00 2019-01-23 12:40:20.000 023 33847.45 263.78 17098.85 37922.43 2019-01-23 12:40:21.000 023 33847.44 263.80 17098.84 88888.00 2019-01-23 12:40:22.000 023 33847.41 263.83 17098.83 88888.00 2019-01-23 12:40:23.000 023 33847.42 263.83 17098.84 88888.00 2019-01-23 12:40:24.000 023 33847.41 263.86 17098.85 88888.00 2019-01-23 12:40:25.000 023 33847.44 263.87 17098.86 37922.47 2019-01-23 12:40:26.000 023 33847.41 263.87 17098.89 88888.00 2019-01-23 12:40:27.000 023 33847.42 263.87 17098.84 88888.00 2019-01-23 12:40:28.000 023 33847.41 263.88 17098.83 88888.00 2019-01-23 12:40:29.000 023 33847.35 263.86 17098.84 88888.00 2019-01-23 12:40:30.000 023 33847.36 263.85 17098.83 37922.36 2019-01-23 12:40:31.000 023 33847.35 263.90 17098.81 88888.00 2019-01-23 12:40:32.000 023 33847.36 263.96 17098.80 88888.00 2019-01-23 12:40:33.000 023 33847.34 263.96 17098.82 88888.00 2019-01-23 12:40:34.000 023 33847.36 263.95 17098.83 88888.00 2019-01-23 12:40:35.000 023 33847.37 263.85 17098.85 37922.35 2019-01-23 12:40:36.000 023 33847.32 263.83 17098.85 88888.00 2019-01-23 12:40:37.000 023 33847.27 263.86 17098.84 88888.00 2019-01-23 12:40:38.000 023 33847.27 263.86 17098.78 88888.00 2019-01-23 12:40:39.000 023 33847.28 263.90 17098.86 88888.00 2019-01-23 12:40:40.000 023 33847.24 263.86 17098.86 37922.40 2019-01-23 12:40:41.000 023 33847.24 263.83 17098.85 88888.00 2019-01-23 12:40:42.000 023 33847.28 263.81 17098.85 88888.00 2019-01-23 12:40:43.000 023 33847.25 263.79 17098.85 88888.00 2019-01-23 12:40:44.000 023 33847.28 263.79 17098.87 88888.00 2019-01-23 12:40:45.000 023 33847.26 263.78 17098.86 37922.28 2019-01-23 12:40:46.000 023 33847.22 263.79 17098.83 88888.00 2019-01-23 12:40:47.000 023 33847.21 263.78 17098.82 88888.00 2019-01-23 12:40:48.000 023 33847.26 263.82 17098.81 88888.00 2019-01-23 12:40:49.000 023 33847.25 263.83 17098.83 88888.00 2019-01-23 12:40:50.000 023 33847.24 263.88 17098.86 37922.27 2019-01-23 12:40:51.000 023 33847.27 263.86 17098.84 88888.00 2019-01-23 12:40:52.000 023 33847.31 263.83 17098.86 88888.00 2019-01-23 12:40:53.000 023 33847.34 263.83 17098.88 88888.00 2019-01-23 12:40:54.000 023 33847.30 263.81 17098.90 88888.00 2019-01-23 12:40:55.000 023 33847.27 263.83 17098.89 37922.37 2019-01-23 12:40:56.000 023 33847.28 263.90 17098.89 88888.00 2019-01-23 12:40:57.000 023 33847.26 263.87 17098.89 88888.00 2019-01-23 12:40:58.000 023 33847.27 263.89 17098.86 88888.00 2019-01-23 12:40:59.000 023 33847.29 263.88 17098.86 88888.00 2019-01-23 12:41:00.000 023 33847.23 263.89 17098.84 37922.27 2019-01-23 12:41:01.000 023 33847.20 263.84 17098.86 88888.00 2019-01-23 12:41:02.000 023 33847.24 263.85 17098.83 88888.00 2019-01-23 12:41:03.000 023 33847.22 263.88 17098.83 88888.00 2019-01-23 12:41:04.000 023 33847.20 263.85 17098.87 88888.00 2019-01-23 12:41:05.000 023 33847.20 263.81 17098.89 37922.31 2019-01-23 12:41:06.000 023 33847.21 263.78 17098.87 88888.00 2019-01-23 12:41:07.000 023 33847.21 263.77 17098.84 88888.00 2019-01-23 12:41:08.000 023 33847.19 263.76 17098.84 88888.00 2019-01-23 12:41:09.000 023 33847.23 263.78 17098.85 88888.00 2019-01-23 12:41:10.000 023 33847.29 263.77 17098.84 37922.24 2019-01-23 12:41:11.000 023 33847.28 263.78 17098.86 88888.00 2019-01-23 12:41:12.000 023 33847.25 263.79 17098.88 88888.00 2019-01-23 12:41:13.000 023 33847.21 263.76 17098.85 88888.00 2019-01-23 12:41:14.000 023 33847.23 263.78 17098.87 88888.00 2019-01-23 12:41:15.000 023 33847.27 263.78 17098.89 37922.27 2019-01-23 12:41:16.000 023 33847.28 263.79 17098.87 88888.00 2019-01-23 12:41:17.000 023 33847.26 263.78 17098.86 88888.00 2019-01-23 12:41:18.000 023 33847.22 263.73 17098.83 88888.00 2019-01-23 12:41:19.000 023 33847.21 263.78 17098.85 88888.00 2019-01-23 12:41:20.000 023 33847.23 263.78 17098.87 37922.25 2019-01-23 12:41:21.000 023 33847.21 263.79 17098.86 88888.00 2019-01-23 12:41:22.000 023 33847.18 263.79 17098.86 88888.00 2019-01-23 12:41:23.000 023 33847.20 263.79 17098.84 88888.00 2019-01-23 12:41:24.000 023 33847.24 263.75 17098.87 88888.00 2019-01-23 12:41:25.000 023 33847.26 263.74 17098.86 37922.23 2019-01-23 12:41:26.000 023 33847.25 263.81 17098.83 88888.00 2019-01-23 12:41:27.000 023 33847.26 263.74 17098.82 88888.00 2019-01-23 12:41:28.000 023 33847.25 263.72 17098.81 88888.00 2019-01-23 12:41:29.000 023 33847.22 263.70 17098.81 88888.00 2019-01-23 12:41:30.000 023 33847.22 263.73 17098.84 37922.28 2019-01-23 12:41:31.000 023 33847.20 263.76 17098.81 88888.00 2019-01-23 12:41:32.000 023 33847.20 263.74 17098.83 88888.00 2019-01-23 12:41:33.000 023 33847.21 263.75 17098.83 88888.00 2019-01-23 12:41:34.000 023 33847.23 263.81 17098.83 88888.00 2019-01-23 12:41:35.000 023 33847.22 263.80 17098.84 37922.31 2019-01-23 12:41:36.000 023 33847.22 263.78 17098.86 88888.00 2019-01-23 12:41:37.000 023 33847.19 263.77 17098.87 88888.00 2019-01-23 12:41:38.000 023 33847.19 263.74 17098.86 88888.00 2019-01-23 12:41:39.000 023 33847.23 263.75 17098.85 88888.00 2019-01-23 12:41:40.000 023 33847.23 263.75 17098.81 37922.30 2019-01-23 12:41:41.000 023 33847.20 263.73 17098.85 88888.00 2019-01-23 12:41:42.000 023 33847.21 263.75 17098.86 88888.00 2019-01-23 12:41:43.000 023 33847.21 263.75 17098.85 88888.00 2019-01-23 12:41:44.000 023 33847.22 263.75 17098.86 88888.00 2019-01-23 12:41:45.000 023 33847.23 263.73 17098.84 37922.23 2019-01-23 12:41:46.000 023 33847.29 263.75 17098.82 88888.00 2019-01-23 12:41:47.000 023 33847.28 263.75 17098.82 88888.00 2019-01-23 12:41:48.000 023 33847.27 263.80 17098.82 88888.00 2019-01-23 12:41:49.000 023 33847.28 263.77 17098.82 88888.00 2019-01-23 12:41:50.000 023 33847.35 263.75 17098.85 37922.31 2019-01-23 12:41:51.000 023 33847.35 263.76 17098.82 88888.00 2019-01-23 12:41:52.000 023 33847.32 263.74 17098.83 88888.00 2019-01-23 12:41:53.000 023 33847.35 263.72 17098.84 88888.00 2019-01-23 12:41:54.000 023 33847.36 263.76 17098.85 88888.00 2019-01-23 12:41:55.000 023 33847.36 263.77 17098.86 37922.28 2019-01-23 12:41:56.000 023 33847.37 263.75 17098.83 88888.00 2019-01-23 12:41:57.000 023 33847.35 263.81 17098.80 88888.00 2019-01-23 12:41:58.000 023 33847.36 263.82 17098.79 88888.00 2019-01-23 12:41:59.000 023 33847.39 263.77 17098.82 88888.00 2019-01-23 12:42:00.000 023 33847.37 263.75 17098.85 37922.35 2019-01-23 12:42:01.000 023 33847.36 263.79 17098.87 88888.00 2019-01-23 12:42:02.000 023 33847.39 263.81 17098.83 88888.00 2019-01-23 12:42:03.000 023 33847.38 263.77 17098.80 88888.00 2019-01-23 12:42:04.000 023 33847.36 263.77 17098.81 88888.00 2019-01-23 12:42:05.000 023 33847.40 263.78 17098.81 37922.35 2019-01-23 12:42:06.000 023 33847.42 263.76 17098.83 88888.00 2019-01-23 12:42:07.000 023 33847.39 263.76 17098.82 88888.00 2019-01-23 12:42:08.000 023 33847.42 263.80 17098.84 88888.00 2019-01-23 12:42:09.000 023 33847.42 263.80 17098.84 88888.00 2019-01-23 12:42:10.000 023 33847.48 263.76 17098.83 37922.37 2019-01-23 12:42:11.000 023 33847.49 263.75 17098.85 88888.00 2019-01-23 12:42:12.000 023 33847.45 263.78 17098.87 88888.00 2019-01-23 12:42:13.000 023 33847.43 263.80 17098.86 88888.00 2019-01-23 12:42:14.000 023 33847.44 263.81 17098.88 88888.00 2019-01-23 12:42:15.000 023 33847.49 263.82 17098.89 37922.50 2019-01-23 12:42:16.000 023 33847.50 263.75 17098.86 88888.00 2019-01-23 12:42:17.000 023 33847.52 263.75 17098.86 88888.00 2019-01-23 12:42:18.000 023 33847.49 263.77 17098.89 88888.00 2019-01-23 12:42:19.000 023 33847.41 263.76 17098.89 88888.00 2019-01-23 12:42:20.000 023 33847.42 263.75 17098.88 37922.42 2019-01-23 12:42:21.000 023 33847.43 263.72 17098.86 88888.00 2019-01-23 12:42:22.000 023 33847.42 263.73 17098.83 88888.00 2019-01-23 12:42:23.000 023 33847.39 263.72 17098.84 88888.00 2019-01-23 12:42:24.000 023 33847.36 263.68 17098.85 88888.00 2019-01-23 12:42:25.000 023 33847.35 263.67 17098.84 37922.36 2019-01-23 12:42:26.000 023 33847.32 263.65 17098.83 88888.00 2019-01-23 12:42:27.000 023 33847.30 263.65 17098.84 88888.00 2019-01-23 12:42:28.000 023 33847.25 263.63 17098.81 88888.00 2019-01-23 12:42:29.000 023 33847.20 263.66 17098.81 88888.00 2019-01-23 12:42:30.000 023 33847.19 263.72 17098.84 37922.21 2019-01-23 12:42:31.000 023 33847.15 263.72 17098.82 88888.00 2019-01-23 12:42:32.000 023 33847.13 263.75 17098.80 88888.00 2019-01-23 12:42:33.000 023 33847.08 263.74 17098.82 88888.00 2019-01-23 12:42:34.000 023 33847.06 263.74 17098.84 88888.00 2019-01-23 12:42:35.000 023 33847.01 263.70 17098.82 37922.17 2019-01-23 12:42:36.000 023 33846.98 263.65 17098.82 88888.00 2019-01-23 12:42:37.000 023 33846.99 263.68 17098.80 88888.00 2019-01-23 12:42:38.000 023 33846.96 263.71 17098.82 88888.00 2019-01-23 12:42:39.000 023 33846.93 263.73 17098.85 88888.00 2019-01-23 12:42:40.000 023 33846.90 263.74 17098.86 37921.98 2019-01-23 12:42:41.000 023 33846.85 263.76 17098.85 88888.00 2019-01-23 12:42:42.000 023 33846.81 263.80 17098.84 88888.00 2019-01-23 12:42:43.000 023 33846.76 263.85 17098.80 88888.00 2019-01-23 12:42:44.000 023 33846.74 263.86 17098.83 88888.00 2019-01-23 12:42:45.000 023 33846.74 263.85 17098.86 37921.79 2019-01-23 12:42:46.000 023 33846.71 263.85 17098.87 88888.00 2019-01-23 12:42:47.000 023 33846.61 263.85 17098.87 88888.00 2019-01-23 12:42:48.000 023 33846.61 263.84 17098.87 88888.00 2019-01-23 12:42:49.000 023 33846.61 263.86 17098.85 88888.00 2019-01-23 12:42:50.000 023 33846.62 263.85 17098.88 37921.71 2019-01-23 12:42:51.000 023 33846.64 263.87 17098.87 88888.00 2019-01-23 12:42:52.000 023 33846.66 263.91 17098.84 88888.00 2019-01-23 12:42:53.000 023 33846.58 263.89 17098.86 88888.00 2019-01-23 12:42:54.000 023 33846.55 263.89 17098.91 88888.00 2019-01-23 12:42:55.000 023 33846.57 263.96 17098.87 37921.72 2019-01-23 12:42:56.000 023 33846.59 263.97 17098.85 88888.00 2019-01-23 12:42:57.000 023 33846.64 263.93 17098.88 88888.00 2019-01-23 12:42:58.000 023 33846.64 263.91 17098.87 88888.00 2019-01-23 12:42:59.000 023 33846.62 263.95 17098.85 88888.00 2019-01-23 12:43:00.000 023 33846.61 264.01 17098.87 37921.62 2019-01-23 12:43:01.000 023 33846.61 263.97 17098.84 88888.00 2019-01-23 12:43:02.000 023 33846.60 263.98 17098.88 88888.00 2019-01-23 12:43:03.000 023 33846.60 264.00 17098.89 88888.00 2019-01-23 12:43:04.000 023 33846.65 264.06 17098.89 88888.00 2019-01-23 12:43:05.000 023 33846.60 264.03 17098.94 37921.64 2019-01-23 12:43:06.000 023 33846.63 264.02 17098.93 88888.00 2019-01-23 12:43:07.000 023 33846.65 264.02 17098.95 88888.00 2019-01-23 12:43:08.000 023 33846.65 264.04 17098.94 88888.00 2019-01-23 12:43:09.000 023 33846.61 264.02 17098.91 88888.00 2019-01-23 12:43:10.000 023 33846.61 264.02 17098.91 37921.68 2019-01-23 12:43:11.000 023 33846.59 264.00 17098.90 88888.00 2019-01-23 12:43:12.000 023 33846.58 264.02 17098.90 88888.00 2019-01-23 12:43:13.000 023 33846.61 264.05 17098.83 88888.00 2019-01-23 12:43:14.000 023 33846.62 264.03 17098.82 88888.00 2019-01-23 12:43:15.000 023 33846.63 264.03 17098.86 37921.76 2019-01-23 12:43:16.000 023 33846.66 264.06 17098.87 88888.00 2019-01-23 12:43:17.000 023 33846.65 264.05 17098.85 88888.00 2019-01-23 12:43:18.000 023 33846.61 264.03 17098.89 88888.00 2019-01-23 12:43:19.000 023 33846.61 264.00 17098.90 88888.00 2019-01-23 12:43:20.000 023 33846.62 264.01 17098.88 37921.69 2019-01-23 12:43:21.000 023 33846.63 264.01 17098.90 88888.00 2019-01-23 12:43:22.000 023 33846.64 264.01 17098.90 88888.00 2019-01-23 12:43:23.000 023 33846.68 263.98 17098.91 88888.00 2019-01-23 12:43:24.000 023 33846.66 263.93 17098.90 88888.00 2019-01-23 12:43:25.000 023 33846.66 263.97 17098.87 37921.75 2019-01-23 12:43:26.000 023 33846.60 263.98 17098.82 88888.00 2019-01-23 12:43:27.000 023 33846.59 263.97 17098.81 88888.00 2019-01-23 12:43:28.000 023 33846.56 263.95 17098.84 88888.00 2019-01-23 12:43:29.000 023 33846.54 263.96 17098.86 88888.00 2019-01-23 12:43:30.000 023 33846.50 263.96 17098.87 37921.68 2019-01-23 12:43:31.000 023 33846.46 263.93 17098.87 88888.00 2019-01-23 12:43:32.000 023 33846.46 263.92 17098.87 88888.00 2019-01-23 12:43:33.000 023 33846.42 263.93 17098.89 88888.00 2019-01-23 12:43:34.000 023 33846.35 263.92 17098.91 88888.00 2019-01-23 12:43:35.000 023 33846.33 263.90 17098.91 37921.58 2019-01-23 12:43:36.000 023 33846.30 263.88 17098.92 88888.00 2019-01-23 12:43:37.000 023 33846.29 263.86 17098.95 88888.00 2019-01-23 12:43:38.000 023 33846.28 263.87 17098.94 88888.00 2019-01-23 12:43:39.000 023 33846.23 263.91 17098.93 88888.00 2019-01-23 12:43:40.000 023 33846.21 263.94 17098.95 37921.42 2019-01-23 12:43:41.000 023 33846.16 263.90 17098.95 88888.00 2019-01-23 12:43:42.000 023 33846.10 263.87 17098.97 88888.00 2019-01-23 12:43:43.000 023 33846.00 263.87 17098.96 88888.00 2019-01-23 12:43:44.000 023 33845.98 263.88 17098.97 88888.00 2019-01-23 12:43:45.000 023 33845.99 263.93 17098.99 37921.27 2019-01-23 12:43:46.000 023 33845.95 263.92 17098.94 88888.00 2019-01-23 12:43:47.000 023 33845.92 263.90 17098.91 88888.00 2019-01-23 12:43:48.000 023 33845.90 263.98 17098.94 88888.00 2019-01-23 12:43:49.000 023 33845.87 264.01 17099.00 88888.00 2019-01-23 12:43:50.000 023 33845.86 264.01 17098.99 37921.07 2019-01-23 12:43:51.000 023 33845.81 263.97 17098.98 88888.00 2019-01-23 12:43:52.000 023 33845.80 264.00 17099.00 88888.00 2019-01-23 12:43:53.000 023 33845.80 264.02 17099.00 88888.00 2019-01-23 12:43:54.000 023 33845.75 264.04 17099.02 88888.00 2019-01-23 12:43:55.000 023 33845.70 263.97 17099.02 37920.96 2019-01-23 12:43:56.000 023 33845.68 263.98 17099.03 88888.00 2019-01-23 12:43:57.000 023 33845.69 263.99 17099.02 88888.00 2019-01-23 12:43:58.000 023 33845.68 263.97 17099.06 88888.00 2019-01-23 12:43:59.000 023 33845.67 263.98 17099.03 88888.00 2019-01-23 12:44:00.000 023 33845.68 263.98 17099.01 37920.87 2019-01-23 12:44:01.000 023 33845.66 263.94 17099.00 88888.00 2019-01-23 12:44:02.000 023 33845.64 263.95 17099.00 88888.00 2019-01-23 12:44:03.000 023 33845.60 263.96 17099.02 88888.00 2019-01-23 12:44:04.000 023 33845.61 263.93 17099.00 88888.00 2019-01-23 12:44:05.000 023 33845.57 263.89 17099.03 37920.90 2019-01-23 12:44:06.000 023 33845.58 263.91 17099.06 88888.00 2019-01-23 12:44:07.000 023 33845.57 263.92 17099.05 88888.00 2019-01-23 12:44:08.000 023 33845.54 263.91 17099.01 88888.00 2019-01-23 12:44:09.000 023 33845.52 263.88 17099.01 88888.00 2019-01-23 12:44:10.000 023 33845.52 263.89 17099.03 37920.79 2019-01-23 12:44:11.000 023 33845.54 263.88 17099.05 88888.00 2019-01-23 12:44:12.000 023 33845.51 263.87 17099.06 88888.00 2019-01-23 12:44:13.000 023 33845.48 263.86 17099.07 88888.00 2019-01-23 12:44:14.000 023 33845.48 263.91 17099.05 88888.00 2019-01-23 12:44:15.000 023 33845.50 263.90 17099.05 37920.83 2019-01-23 12:44:16.000 023 33845.49 263.94 17099.05 88888.00 2019-01-23 12:44:17.000 023 33845.48 263.93 17099.05 88888.00 2019-01-23 12:44:18.000 023 33845.46 263.91 17099.02 88888.00 2019-01-23 12:44:19.000 023 33845.41 263.90 17099.05 88888.00 2019-01-23 12:44:20.000 023 33845.42 263.89 17099.04 37920.72 2019-01-23 12:44:21.000 023 33845.43 263.92 17099.03 88888.00 2019-01-23 12:44:22.000 023 33845.41 263.96 17099.06 88888.00 2019-01-23 12:44:23.000 023 33845.36 263.99 17099.05 88888.00 2019-01-23 12:44:24.000 023 33845.32 263.99 17098.98 88888.00 2019-01-23 12:44:25.000 023 33845.34 263.96 17099.00 37920.65 2019-01-23 12:44:26.000 023 33845.34 263.96 17099.06 88888.00 2019-01-23 12:44:27.000 023 33845.30 263.96 17099.07 88888.00 2019-01-23 12:44:28.000 023 33845.26 263.93 17099.05 88888.00 2019-01-23 12:44:29.000 023 33845.24 263.95 17099.04 88888.00 2019-01-23 12:44:30.000 023 33845.23 263.97 17099.07 37920.64 2019-01-23 12:44:31.000 023 33845.27 263.96 17099.09 88888.00 2019-01-23 12:44:32.000 023 33845.22 263.95 17099.10 88888.00 2019-01-23 12:44:33.000 023 33845.21 263.95 17099.07 88888.00 2019-01-23 12:44:34.000 023 33845.20 263.95 17099.03 88888.00 2019-01-23 12:44:35.000 023 33845.25 263.94 17099.07 37920.59 2019-01-23 12:44:36.000 023 33845.27 263.95 17099.07 88888.00 2019-01-23 12:44:37.000 023 33845.25 264.01 17099.09 88888.00 2019-01-23 12:44:38.000 023 33845.24 263.99 17099.12 88888.00 2019-01-23 12:44:39.000 023 33845.22 263.99 17099.11 88888.00 2019-01-23 12:44:40.000 023 33845.21 264.01 17099.13 37920.58 2019-01-23 12:44:41.000 023 33845.19 263.96 17099.13 88888.00 2019-01-23 12:44:42.000 023 33845.18 263.99 17099.12 88888.00 2019-01-23 12:44:43.000 023 33845.18 264.01 17099.10 88888.00 2019-01-23 12:44:44.000 023 33845.24 264.02 17099.11 88888.00 2019-01-23 12:44:45.000 023 33845.22 264.01 17099.09 37920.49 2019-01-23 12:44:46.000 023 33845.18 264.07 17099.06 88888.00 2019-01-23 12:44:47.000 023 33845.19 264.08 17099.06 88888.00 2019-01-23 12:44:48.000 023 33845.22 264.06 17099.05 88888.00 2019-01-23 12:44:49.000 023 33845.22 264.05 17099.07 88888.00 2019-01-23 12:44:50.000 023 33845.22 264.03 17099.09 37920.60 2019-01-23 12:44:51.000 023 33845.21 264.04 17099.09 88888.00 2019-01-23 12:44:52.000 023 33845.24 264.10 17099.11 88888.00 2019-01-23 12:44:53.000 023 33845.26 264.15 17099.10 88888.00 2019-01-23 12:44:54.000 023 33845.23 264.15 17099.07 88888.00 2019-01-23 12:44:55.000 023 33845.20 264.15 17099.04 37920.56 2019-01-23 12:44:56.000 023 33845.21 264.18 17099.06 88888.00 2019-01-23 12:44:57.000 023 33845.20 264.17 17099.07 88888.00 2019-01-23 12:44:58.000 023 33845.18 264.11 17099.09 88888.00 2019-01-23 12:44:59.000 023 33845.18 264.13 17099.09 88888.00 2019-01-23 12:45:00.000 023 33845.14 264.13 17099.11 37920.56 2019-01-23 12:45:01.000 023 33845.17 264.14 17099.13 88888.00 2019-01-23 12:45:02.000 023 33845.16 264.13 17099.13 88888.00 2019-01-23 12:45:03.000 023 33845.14 264.12 17099.09 88888.00 2019-01-23 12:45:04.000 023 33845.13 264.07 17099.10 88888.00 2019-01-23 12:45:05.000 023 33845.15 264.07 17099.15 37920.42 2019-01-23 12:45:06.000 023 33845.15 264.09 17099.14 88888.00 2019-01-23 12:45:07.000 023 33845.12 264.09 17099.14 88888.00 2019-01-23 12:45:08.000 023 33845.09 264.09 17099.10 88888.00 2019-01-23 12:45:09.000 023 33845.07 264.11 17099.14 88888.00 2019-01-23 12:45:10.000 023 33845.06 264.11 17099.14 37920.41 2019-01-23 12:45:11.000 023 33845.06 264.15 17099.13 88888.00 2019-01-23 12:45:12.000 023 33845.06 264.18 17099.14 88888.00 2019-01-23 12:45:13.000 023 33845.03 264.18 17099.14 88888.00 2019-01-23 12:45:14.000 023 33844.98 264.18 17099.12 88888.00 2019-01-23 12:45:15.000 023 33845.00 264.23 17099.15 37920.33 2019-01-23 12:45:16.000 023 33845.01 264.28 17099.14 88888.00 2019-01-23 12:45:17.000 023 33844.95 264.26 17099.15 88888.00 2019-01-23 12:45:18.000 023 33844.93 264.26 17099.15 88888.00 2019-01-23 12:45:19.000 023 33844.89 264.31 17099.15 88888.00 2019-01-23 12:45:20.000 023 33844.88 264.33 17099.14 37920.33 2019-01-23 12:45:21.000 023 33844.88 264.34 17099.16 88888.00 2019-01-23 12:45:22.000 023 33844.89 264.33 17099.16 88888.00 2019-01-23 12:45:23.000 023 33844.86 264.34 17099.13 88888.00 2019-01-23 12:45:24.000 023 33844.85 264.36 17099.13 88888.00 2019-01-23 12:45:25.000 023 33844.78 264.36 17099.14 37920.31 2019-01-23 12:45:26.000 023 33844.75 264.35 17099.17 88888.00 2019-01-23 12:45:27.000 023 33844.67 264.29 17099.15 88888.00 2019-01-23 12:45:28.000 023 33844.61 264.27 17099.21 88888.00 2019-01-23 12:45:29.000 023 33844.53 264.23 17099.18 88888.00 2019-01-23 12:45:30.000 023 33844.51 264.24 17099.17 37920.12 2019-01-23 12:45:31.000 023 33844.50 264.25 17099.21 88888.00 2019-01-23 12:45:32.000 023 33844.46 264.27 17099.21 88888.00 2019-01-23 12:45:33.000 023 33844.42 264.26 17099.22 88888.00 2019-01-23 12:45:34.000 023 33844.41 264.26 17099.22 88888.00 2019-01-23 12:45:35.000 023 33844.39 264.30 17099.20 37919.90 2019-01-23 12:45:36.000 023 33844.39 264.39 17099.25 88888.00 2019-01-23 12:45:37.000 023 33844.35 264.42 17099.27 88888.00 2019-01-23 12:45:38.000 023 33844.32 264.42 17099.26 88888.00 2019-01-23 12:45:39.000 023 33844.33 264.45 17099.27 88888.00 2019-01-23 12:45:40.000 023 33844.28 264.52 17099.24 37919.77 2019-01-23 12:45:41.000 023 33844.27 264.49 17099.24 88888.00 2019-01-23 12:45:42.000 023 33844.22 264.50 17099.24 88888.00 2019-01-23 12:45:43.000 023 33844.20 264.51 17099.24 88888.00 2019-01-23 12:45:44.000 023 33844.19 264.52 17099.25 88888.00 2019-01-23 12:45:45.000 023 33844.15 264.53 17099.25 37919.77 2019-01-23 12:45:46.000 023 33844.15 264.61 17099.23 88888.00 2019-01-23 12:45:47.000 023 33844.13 264.63 17099.21 88888.00 2019-01-23 12:45:48.000 023 33844.10 264.59 17099.24 88888.00 2019-01-23 12:45:49.000 023 33844.04 264.63 17099.23 88888.00 2019-01-23 12:45:50.000 023 33844.07 264.66 17099.21 37919.65 2019-01-23 12:45:51.000 023 33844.08 264.65 17099.25 88888.00 2019-01-23 12:45:52.000 023 33844.05 264.68 17099.27 88888.00 2019-01-23 12:45:53.000 023 33843.98 264.72 17099.26 88888.00 2019-01-23 12:45:54.000 023 33843.98 264.73 17099.24 88888.00 2019-01-23 12:45:55.000 023 33843.98 264.75 17099.22 37919.51 2019-01-23 12:45:56.000 023 33843.96 264.74 17099.23 88888.00 2019-01-23 12:45:57.000 023 33843.92 264.68 17099.23 88888.00 2019-01-23 12:45:58.000 023 33843.94 264.70 17099.25 88888.00 2019-01-23 12:45:59.000 023 33843.94 264.75 17099.26 88888.00 2019-01-23 12:46:00.000 023 33843.89 264.76 17099.29 37919.46 2019-01-23 12:46:01.000 023 33843.91 264.78 17099.30 88888.00 2019-01-23 12:46:02.000 023 33843.94 264.81 17099.26 88888.00 2019-01-23 12:46:03.000 023 33843.92 264.83 17099.26 88888.00 2019-01-23 12:46:04.000 023 33843.89 264.87 17099.28 88888.00 2019-01-23 12:46:05.000 023 33843.86 264.88 17099.31 37919.45 2019-01-23 12:46:06.000 023 33843.84 264.84 17099.33 88888.00 2019-01-23 12:46:07.000 023 33843.86 264.81 17099.30 88888.00 2019-01-23 12:46:08.000 023 33843.84 264.83 17099.31 88888.00 2019-01-23 12:46:09.000 023 33843.84 264.84 17099.30 88888.00 2019-01-23 12:46:10.000 023 33843.86 264.86 17099.32 37919.40 2019-01-23 12:46:11.000 023 33843.86 264.90 17099.34 88888.00 2019-01-23 12:46:12.000 023 33843.83 264.96 17099.32 88888.00 2019-01-23 12:46:13.000 023 33843.81 264.96 17099.31 88888.00 2019-01-23 12:46:14.000 023 33843.83 264.99 17099.28 88888.00 2019-01-23 12:46:15.000 023 33843.84 264.98 17099.33 37919.41 2019-01-23 12:46:16.000 023 33843.84 265.01 17099.30 88888.00 2019-01-23 12:46:17.000 023 33843.81 265.03 17099.26 88888.00 2019-01-23 12:46:18.000 023 33843.81 265.09 17099.27 88888.00 2019-01-23 12:46:19.000 023 33843.88 265.14 17099.29 88888.00 2019-01-23 12:46:20.000 023 33843.87 265.16 17099.27 37919.33 2019-01-23 12:46:21.000 023 33843.85 265.14 17099.26 88888.00 2019-01-23 12:46:22.000 023 33843.84 265.18 17099.28 88888.00 2019-01-23 12:46:23.000 023 33843.81 265.19 17099.27 88888.00 2019-01-23 12:46:24.000 023 33843.82 265.16 17099.24 88888.00 2019-01-23 12:46:25.000 023 33843.80 265.16 17099.21 37919.40 2019-01-23 12:46:26.000 023 33843.79 265.22 17099.22 88888.00 2019-01-23 12:46:27.000 023 33843.77 265.25 17099.21 88888.00 2019-01-23 12:46:28.000 023 33843.75 265.27 17099.21 88888.00 2019-01-23 12:46:29.000 023 33843.77 265.31 17099.19 88888.00 2019-01-23 12:46:30.000 023 33843.76 265.30 17099.19 37919.34 2019-01-23 12:46:31.000 023 33843.74 265.29 17099.21 88888.00 2019-01-23 12:46:32.000 023 33843.69 265.33 17099.20 88888.00 2019-01-23 12:46:33.000 023 33843.69 265.36 17099.23 88888.00 2019-01-23 12:46:34.000 023 33843.70 265.38 17099.25 88888.00 2019-01-23 12:46:35.000 023 33843.68 265.35 17099.25 37919.20 2019-01-23 12:46:36.000 023 33843.64 265.38 17099.27 88888.00 2019-01-23 12:46:37.000 023 33843.59 265.39 17099.31 88888.00 2019-01-23 12:46:38.000 023 33843.63 265.39 17099.26 88888.00 2019-01-23 12:46:39.000 023 33843.64 265.41 17099.24 88888.00 2019-01-23 12:46:40.000 023 33843.63 265.39 17099.27 37919.14 2019-01-23 12:46:41.000 023 33843.61 265.39 17099.28 88888.00 2019-01-23 12:46:42.000 023 33843.59 265.41 17099.26 88888.00 2019-01-23 12:46:43.000 023 33843.55 265.44 17099.27 88888.00 2019-01-23 12:46:44.000 023 33843.60 265.41 17099.30 88888.00 2019-01-23 12:46:45.000 023 33843.65 265.44 17099.28 37919.16 2019-01-23 12:46:46.000 023 33843.62 265.47 17099.27 88888.00 2019-01-23 12:46:47.000 023 33843.59 265.43 17099.25 88888.00 2019-01-23 12:46:48.000 023 33843.58 265.48 17099.24 88888.00 2019-01-23 12:46:49.000 023 33843.55 265.49 17099.27 88888.00 2019-01-23 12:46:50.000 023 33843.55 265.50 17099.28 37919.13 2019-01-23 12:46:51.000 023 33843.53 265.49 17099.24 88888.00 2019-01-23 12:46:52.000 023 33843.51 265.50 17099.20 88888.00 2019-01-23 12:46:53.000 023 33843.50 265.50 17099.24 88888.00 2019-01-23 12:46:54.000 023 33843.51 265.52 17099.24 88888.00 2019-01-23 12:46:55.000 023 33843.49 265.57 17099.23 37919.10 2019-01-23 12:46:56.000 023 33843.51 265.61 17099.24 88888.00 2019-01-23 12:46:57.000 023 33843.47 265.57 17099.24 88888.00 2019-01-23 12:46:58.000 023 33843.48 265.58 17099.22 88888.00 2019-01-23 12:46:59.000 023 33843.50 265.60 17099.22 88888.00 2019-01-23 12:47:00.000 023 33843.51 265.61 17099.24 37919.00 2019-01-23 12:47:01.000 023 33843.47 265.64 17099.29 88888.00 2019-01-23 12:47:02.000 023 33843.50 265.63 17099.28 88888.00 2019-01-23 12:47:03.000 023 33843.45 265.66 17099.29 88888.00 2019-01-23 12:47:04.000 023 33843.46 265.67 17099.32 88888.00 2019-01-23 12:47:05.000 023 33843.45 265.67 17099.28 37919.03 2019-01-23 12:47:06.000 023 33843.46 265.68 17099.27 88888.00 2019-01-23 12:47:07.000 023 33843.44 265.64 17099.26 88888.00 2019-01-23 12:47:08.000 023 33843.41 265.63 17099.31 88888.00 2019-01-23 12:47:09.000 023 33843.43 265.62 17099.31 88888.00 2019-01-23 12:47:10.000 023 33843.43 265.57 17099.27 37919.02 2019-01-23 12:47:11.000 023 33843.41 265.54 17099.26 88888.00 2019-01-23 12:47:12.000 023 33843.42 265.57 17099.25 88888.00 2019-01-23 12:47:13.000 023 33843.40 265.59 17099.28 88888.00 2019-01-23 12:47:14.000 023 33843.39 265.57 17099.31 88888.00 2019-01-23 12:47:15.000 023 33843.43 265.58 17099.32 37918.99 2019-01-23 12:47:16.000 023 33843.42 265.65 17099.31 88888.00 2019-01-23 12:47:17.000 023 33843.40 265.65 17099.27 88888.00 2019-01-23 12:47:18.000 023 33843.38 265.64 17099.28 88888.00 2019-01-23 12:47:19.000 023 33843.40 265.66 17099.31 88888.00 2019-01-23 12:47:20.000 023 33843.36 265.64 17099.30 37919.01 2019-01-23 12:47:21.000 023 33843.29 265.61 17099.29 88888.00 2019-01-23 12:47:22.000 023 33843.31 265.67 17099.31 88888.00 2019-01-23 12:47:23.000 023 33843.30 265.69 17099.32 88888.00 2019-01-23 12:47:24.000 023 33843.30 265.68 17099.34 88888.00 2019-01-23 12:47:25.000 023 33843.33 265.70 17099.34 37918.99 2019-01-23 12:47:26.000 023 33843.34 265.69 17099.33 88888.00 2019-01-23 12:47:27.000 023 33843.31 265.68 17099.35 88888.00 2019-01-23 12:47:28.000 023 33843.35 265.67 17099.32 88888.00 2019-01-23 12:47:29.000 023 33843.32 265.65 17099.32 88888.00 2019-01-23 12:47:30.000 023 33843.32 265.65 17099.35 37918.96 2019-01-23 12:47:31.000 023 33843.33 265.67 17099.39 88888.00 2019-01-23 12:47:32.000 023 33843.31 265.68 17099.42 88888.00 2019-01-23 12:47:33.000 023 33843.30 265.69 17099.40 88888.00 2019-01-23 12:47:34.000 023 33843.32 265.63 17099.39 88888.00 2019-01-23 12:47:35.000 023 33843.31 265.63 17099.37 37918.96 2019-01-23 12:47:36.000 023 33843.30 265.65 17099.38 88888.00 2019-01-23 12:47:37.000 023 33843.29 265.65 17099.35 88888.00 2019-01-23 12:47:38.000 023 33843.31 265.65 17099.35 88888.00 2019-01-23 12:47:39.000 023 33843.23 265.66 17099.36 88888.00 2019-01-23 12:47:40.000 023 33843.26 265.66 17099.38 37918.82 2019-01-23 12:47:41.000 023 33843.28 265.63 17099.36 88888.00 2019-01-23 12:47:42.000 023 33843.27 265.64 17099.35 88888.00 2019-01-23 12:47:43.000 023 33843.27 265.63 17099.36 88888.00 2019-01-23 12:47:44.000 023 33843.28 265.62 17099.38 88888.00 2019-01-23 12:47:45.000 023 33843.31 265.66 17099.39 37918.82 2019-01-23 12:47:46.000 023 33843.35 265.67 17099.38 88888.00 2019-01-23 12:47:47.000 023 33843.31 265.68 17099.39 88888.00 2019-01-23 12:47:48.000 023 33843.27 265.68 17099.43 88888.00 2019-01-23 12:47:49.000 023 33843.27 265.70 17099.44 88888.00 2019-01-23 12:47:50.000 023 33843.25 265.71 17099.42 37918.80 2019-01-23 12:47:51.000 023 33843.23 265.73 17099.41 88888.00 2019-01-23 12:47:52.000 023 33843.25 265.78 17099.41 88888.00 2019-01-23 12:47:53.000 023 33843.26 265.83 17099.42 88888.00 2019-01-23 12:47:54.000 023 33843.32 265.85 17099.40 88888.00 2019-01-23 12:47:55.000 023 33843.29 265.84 17099.39 37918.84 2019-01-23 12:47:56.000 023 33843.28 265.84 17099.38 88888.00 2019-01-23 12:47:57.000 023 33843.25 265.83 17099.36 88888.00 2019-01-23 12:47:58.000 023 33843.26 265.86 17099.33 88888.00 2019-01-23 12:47:59.000 023 33843.29 265.86 17099.31 88888.00 2019-01-23 12:48:00.000 023 33843.29 265.85 17099.33 37918.83 2019-01-23 12:48:01.000 023 33843.25 265.85 17099.31 88888.00 2019-01-23 12:48:02.000 023 33843.24 265.80 17099.31 88888.00 2019-01-23 12:48:03.000 023 33843.26 265.79 17099.31 88888.00 2019-01-23 12:48:04.000 023 33843.29 265.75 17099.33 88888.00 2019-01-23 12:48:05.000 023 33843.29 265.78 17099.33 37918.81 2019-01-23 12:48:06.000 023 33843.29 265.81 17099.37 88888.00 2019-01-23 12:48:07.000 023 33843.28 265.80 17099.36 88888.00 2019-01-23 12:48:08.000 023 33843.32 265.81 17099.36 88888.00 2019-01-23 12:48:09.000 023 33843.30 265.80 17099.37 88888.00 2019-01-23 12:48:10.000 023 33843.31 265.79 17099.39 37918.75 2019-01-23 12:48:11.000 023 33843.30 265.77 17099.37 88888.00 2019-01-23 12:48:12.000 023 33843.27 265.77 17099.38 88888.00 2019-01-23 12:48:13.000 023 33843.25 265.77 17099.35 88888.00 2019-01-23 12:48:14.000 023 33843.21 265.75 17099.34 88888.00 2019-01-23 12:48:15.000 023 33843.25 265.77 17099.37 37918.74 2019-01-23 12:48:16.000 023 33843.22 265.76 17099.36 88888.00 2019-01-23 12:48:17.000 023 33843.18 265.78 17099.36 88888.00 2019-01-23 12:48:18.000 023 33843.17 265.76 17099.36 88888.00 2019-01-23 12:48:19.000 023 33843.18 265.76 17099.39 88888.00 2019-01-23 12:48:20.000 023 33843.13 265.77 17099.39 37918.74 2019-01-23 12:48:21.000 023 33843.13 265.76 17099.39 88888.00 2019-01-23 12:48:22.000 023 33843.13 265.74 17099.39 88888.00 2019-01-23 12:48:23.000 023 33843.10 265.74 17099.42 88888.00 2019-01-23 12:48:24.000 023 33843.09 265.78 17099.41 88888.00 2019-01-23 12:48:25.000 023 33843.10 265.80 17099.42 37918.70 2019-01-23 12:48:26.000 023 33843.10 265.78 17099.44 88888.00 2019-01-23 12:48:27.000 023 33843.07 265.78 17099.42 88888.00 2019-01-23 12:48:28.000 023 33843.05 265.77 17099.40 88888.00 2019-01-23 12:48:29.000 023 33843.06 265.81 17099.42 88888.00 2019-01-23 12:48:30.000 023 33843.02 265.83 17099.41 37918.67 2019-01-23 12:48:31.000 023 33843.02 265.79 17099.41 88888.00 2019-01-23 12:48:32.000 023 33843.01 265.83 17099.42 88888.00 2019-01-23 12:48:33.000 023 33842.98 265.83 17099.37 88888.00 2019-01-23 12:48:34.000 023 33842.98 265.81 17099.39 88888.00 2019-01-23 12:48:35.000 023 33842.96 265.83 17099.41 37918.66 2019-01-23 12:48:36.000 023 33842.95 265.79 17099.39 88888.00 2019-01-23 12:48:37.000 023 33842.95 265.81 17099.42 88888.00 2019-01-23 12:48:38.000 023 33842.95 265.81 17099.44 88888.00 2019-01-23 12:48:39.000 023 33842.91 265.83 17099.45 88888.00 2019-01-23 12:48:40.000 023 33842.91 265.80 17099.45 37918.52 2019-01-23 12:48:41.000 023 33842.91 265.78 17099.46 88888.00 2019-01-23 12:48:42.000 023 33842.87 265.82 17099.42 88888.00 2019-01-23 12:48:43.000 023 33842.87 265.85 17099.40 88888.00 2019-01-23 12:48:44.000 023 33842.84 265.84 17099.41 88888.00 2019-01-23 12:48:45.000 023 33842.82 265.83 17099.38 37918.50 2019-01-23 12:48:46.000 023 33842.83 265.86 17099.42 88888.00 2019-01-23 12:48:47.000 023 33842.82 265.84 17099.41 88888.00 2019-01-23 12:48:48.000 023 33842.80 265.88 17099.41 88888.00 2019-01-23 12:48:49.000 023 33842.79 265.88 17099.43 88888.00 2019-01-23 12:48:50.000 023 33842.77 265.90 17099.39 37918.47 2019-01-23 12:48:51.000 023 33842.74 265.92 17099.42 88888.00 2019-01-23 12:48:52.000 023 33842.78 265.94 17099.42 88888.00 2019-01-23 12:48:53.000 023 33842.82 265.99 17099.42 88888.00 2019-01-23 12:48:54.000 023 33842.82 266.00 17099.44 88888.00 2019-01-23 12:48:55.000 023 33842.82 265.99 17099.45 37918.40 2019-01-23 12:48:56.000 023 33842.83 266.01 17099.44 88888.00 2019-01-23 12:48:57.000 023 33842.79 266.01 17099.48 88888.00 2019-01-23 12:48:58.000 023 33842.76 265.98 17099.45 88888.00 2019-01-23 12:48:59.000 023 33842.77 266.02 17099.46 88888.00 2019-01-23 12:49:00.000 023 33842.74 266.01 17099.47 37918.47 2019-01-23 12:49:01.000 023 33842.75 265.95 17099.44 88888.00 2019-01-23 12:49:02.000 023 33842.76 265.97 17099.41 88888.00 2019-01-23 12:49:03.000 023 33842.72 266.01 17099.40 88888.00 2019-01-23 12:49:04.000 023 33842.71 266.02 17099.39 88888.00 2019-01-23 12:49:05.000 023 33842.68 266.02 17099.42 37918.32 2019-01-23 12:49:06.000 023 33842.70 266.04 17099.40 88888.00 2019-01-23 12:49:07.000 023 33842.67 266.06 17099.43 88888.00 2019-01-23 12:49:08.000 023 33842.69 266.09 17099.48 88888.00 2019-01-23 12:49:09.000 023 33842.65 266.06 17099.46 88888.00 2019-01-23 12:49:10.000 023 33842.59 266.05 17099.48 37918.30 2019-01-23 12:49:11.000 023 33842.59 266.07 17099.44 88888.00 2019-01-23 12:49:12.000 023 33842.59 266.09 17099.43 88888.00 2019-01-23 12:49:13.000 023 33842.56 266.09 17099.45 88888.00 2019-01-23 12:49:14.000 023 33842.52 266.06 17099.44 88888.00 2019-01-23 12:49:15.000 023 33842.53 266.09 17099.42 37918.33 2019-01-23 12:49:16.000 023 33842.55 266.16 17099.45 88888.00 2019-01-23 12:49:17.000 023 33842.52 266.12 17099.42 88888.00 2019-01-23 12:49:18.000 023 33842.51 266.11 17099.43 88888.00 2019-01-23 12:49:19.000 023 33842.51 266.10 17099.47 88888.00 2019-01-23 12:49:20.000 023 33842.50 266.11 17099.50 37918.17 2019-01-23 12:49:21.000 023 33842.48 266.12 17099.47 88888.00 2019-01-23 12:49:22.000 023 33842.45 266.11 17099.48 88888.00 2019-01-23 12:49:23.000 023 33842.46 266.14 17099.50 88888.00 2019-01-23 12:49:24.000 023 33842.48 266.22 17099.51 88888.00 2019-01-23 12:49:25.000 023 33842.46 266.25 17099.51 37918.15 2019-01-23 12:49:26.000 023 33842.45 266.26 17099.47 88888.00 2019-01-23 12:49:27.000 023 33842.43 266.28 17099.48 88888.00 2019-01-23 12:49:28.000 023 33842.43 266.28 17099.48 88888.00 2019-01-23 12:49:29.000 023 33842.45 266.27 17099.49 88888.00 2019-01-23 12:49:30.000 023 33842.46 266.24 17099.47 37918.09 2019-01-23 12:49:31.000 023 33842.40 266.29 17099.46 88888.00 2019-01-23 12:49:32.000 023 33842.40 266.31 17099.44 88888.00 2019-01-23 12:49:33.000 023 33842.41 266.29 17099.45 88888.00 2019-01-23 12:49:34.000 023 33842.40 266.29 17099.48 88888.00 2019-01-23 12:49:35.000 023 33842.40 266.33 17099.50 37918.10 2019-01-23 12:49:36.000 023 33842.37 266.37 17099.50 88888.00 2019-01-23 12:49:37.000 023 33842.38 266.38 17099.53 88888.00 2019-01-23 12:49:38.000 023 33842.38 266.33 17099.52 88888.00 2019-01-23 12:49:39.000 023 33842.38 266.34 17099.50 88888.00 2019-01-23 12:49:40.000 023 33842.35 266.35 17099.47 37918.06 2019-01-23 12:49:41.000 023 33842.33 266.40 17099.46 88888.00 2019-01-23 12:49:42.000 023 33842.34 266.36 17099.49 88888.00 2019-01-23 12:49:43.000 023 33842.34 266.33 17099.52 88888.00 2019-01-23 12:49:44.000 023 33842.30 266.35 17099.51 88888.00 2019-01-23 12:49:45.000 023 33842.32 266.39 17099.49 37918.06 2019-01-23 12:49:46.000 023 33842.32 266.48 17099.51 88888.00 2019-01-23 12:49:47.000 023 33842.30 266.50 17099.54 88888.00 2019-01-23 12:49:48.000 023 33842.30 266.50 17099.53 88888.00 2019-01-23 12:49:49.000 023 33842.31 266.50 17099.55 88888.00 2019-01-23 12:49:50.000 023 33842.32 266.47 17099.57 37918.00 2019-01-23 12:49:51.000 023 33842.29 266.47 17099.54 88888.00 2019-01-23 12:49:52.000 023 33842.26 266.49 17099.52 88888.00 2019-01-23 12:49:53.000 023 33842.22 266.54 17099.51 88888.00 2019-01-23 12:49:54.000 023 33842.21 266.56 17099.49 88888.00 2019-01-23 12:49:55.000 023 33842.20 266.59 17099.52 37917.91 2019-01-23 12:49:56.000 023 33842.11 266.59 17099.48 88888.00 2019-01-23 12:49:57.000 023 33842.09 266.59 17099.51 88888.00 2019-01-23 12:49:58.000 023 33842.08 266.61 17099.55 88888.00 2019-01-23 12:49:59.000 023 33842.05 266.63 17099.56 88888.00 2019-01-23 12:50:00.000 023 33842.05 266.63 17099.58 37917.87 2019-01-23 12:50:01.000 023 33842.06 266.62 17099.55 88888.00 2019-01-23 12:50:02.000 023 33842.01 266.61 17099.55 88888.00 2019-01-23 12:50:03.000 023 33841.98 266.63 17099.57 88888.00 2019-01-23 12:50:04.000 023 33841.95 266.64 17099.56 88888.00 2019-01-23 12:50:05.000 023 33841.95 266.69 17099.56 37917.71 2019-01-23 12:50:06.000 023 33841.89 266.76 17099.54 88888.00 2019-01-23 12:50:07.000 023 33841.87 266.78 17099.51 88888.00 2019-01-23 12:50:08.000 023 33841.85 266.75 17099.50 88888.00 2019-01-23 12:50:09.000 023 33841.79 266.74 17099.51 88888.00 2019-01-23 12:50:10.000 023 33841.81 266.76 17099.52 37917.68 2019-01-23 12:50:11.000 023 33841.80 266.75 17099.57 88888.00 2019-01-23 12:50:12.000 023 33841.76 266.78 17099.58 88888.00 2019-01-23 12:50:13.000 023 33841.75 266.79 17099.53 88888.00 2019-01-23 12:50:14.000 023 33841.75 266.85 17099.53 88888.00 2019-01-23 12:50:15.000 023 33841.74 266.89 17099.54 37917.55 2019-01-23 12:50:16.000 023 33841.71 266.85 17099.50 88888.00 2019-01-23 12:50:17.000 023 33841.69 266.87 17099.48 88888.00 2019-01-23 12:50:18.000 023 33841.67 266.89 17099.48 88888.00 2019-01-23 12:50:19.000 023 33841.63 266.90 17099.49 88888.00 2019-01-23 12:50:20.000 023 33841.60 266.91 17099.52 37917.48 2019-01-23 12:50:21.000 023 33841.54 266.93 17099.53 88888.00 2019-01-23 12:50:22.000 023 33841.51 266.97 17099.56 88888.00 2019-01-23 12:50:23.000 023 33841.54 266.95 17099.59 88888.00 2019-01-23 12:50:24.000 023 33841.51 266.93 17099.59 88888.00 2019-01-23 12:50:25.000 023 33841.48 266.95 17099.57 37917.38 2019-01-23 12:50:26.000 023 33841.46 267.00 17099.55 88888.00 2019-01-23 12:50:27.000 023 33841.43 266.97 17099.58 88888.00 2019-01-23 12:50:28.000 023 33841.40 266.99 17099.58 88888.00 2019-01-23 12:50:29.000 023 33841.35 266.99 17099.58 88888.00 2019-01-23 12:50:30.000 023 33841.34 266.99 17099.58 37917.26 2019-01-23 12:50:31.000 023 33841.33 267.00 17099.60 88888.00 2019-01-23 12:50:32.000 023 33841.33 267.04 17099.61 88888.00 2019-01-23 12:50:33.000 023 33841.30 267.05 17099.59 88888.00 2019-01-23 12:50:34.000 023 33841.29 267.08 17099.59 88888.00 2019-01-23 12:50:35.000 023 33841.31 267.10 17099.58 37917.23 2019-01-23 12:50:36.000 023 33841.30 267.11 17099.59 88888.00 2019-01-23 12:50:37.000 023 33841.28 267.12 17099.55 88888.00 2019-01-23 12:50:38.000 023 33841.24 267.08 17099.55 88888.00 2019-01-23 12:50:39.000 023 33841.22 267.09 17099.54 88888.00 2019-01-23 12:50:40.000 023 33841.22 267.10 17099.60 37917.13 2019-01-23 12:50:41.000 023 33841.18 267.09 17099.63 88888.00 2019-01-23 12:50:42.000 023 33841.15 267.12 17099.62 88888.00 2019-01-23 12:50:43.000 023 33841.11 267.13 17099.58 88888.00 2019-01-23 12:50:44.000 023 33841.13 267.13 17099.59 88888.00 2019-01-23 12:50:45.000 023 33841.10 267.16 17099.59 37917.02 2019-01-23 12:50:46.000 023 33841.05 267.13 17099.54 88888.00 2019-01-23 12:50:47.000 023 33841.01 267.17 17099.56 88888.00 2019-01-23 12:50:48.000 023 33841.00 267.15 17099.56 88888.00 2019-01-23 12:50:49.000 023 33840.96 267.14 17099.54 88888.00 2019-01-23 12:50:50.000 023 33840.98 267.14 17099.58 37916.91 2019-01-23 12:50:51.000 023 33840.91 267.13 17099.58 88888.00 2019-01-23 12:50:52.000 023 33840.88 267.13 17099.57 88888.00 2019-01-23 12:50:53.000 023 33840.82 267.11 17099.59 88888.00 2019-01-23 12:50:54.000 023 33840.83 267.09 17099.63 88888.00 2019-01-23 12:50:55.000 023 33840.79 267.10 17099.63 37916.83 2019-01-23 12:50:56.000 023 33840.79 267.13 17099.60 88888.00 2019-01-23 12:50:57.000 023 33840.76 267.11 17099.60 88888.00 2019-01-23 12:50:58.000 023 33840.72 267.13 17099.61 88888.00 2019-01-23 12:50:59.000 023 33840.68 267.14 17099.62 88888.00 2019-01-23 12:51:00.000 023 33840.63 267.13 17099.60 37916.65 2019-01-23 12:51:01.000 023 33840.64 267.13 17099.57 88888.00 2019-01-23 12:51:02.000 023 33840.62 267.14 17099.59 88888.00 2019-01-23 12:51:03.000 023 33840.60 267.14 17099.62 88888.00 2019-01-23 12:51:04.000 023 33840.59 267.17 17099.61 88888.00 2019-01-23 12:51:05.000 023 33840.55 267.17 17099.63 37916.66 2019-01-23 12:51:06.000 023 33840.57 267.17 17099.63 88888.00 2019-01-23 12:51:07.000 023 33840.53 267.17 17099.61 88888.00 2019-01-23 12:51:08.000 023 33840.55 267.22 17099.60 88888.00 2019-01-23 12:51:09.000 023 33840.56 267.25 17099.59 88888.00 2019-01-23 12:51:10.000 023 33840.57 267.25 17099.61 37916.59 2019-01-23 12:51:11.000 023 33840.53 267.25 17099.61 88888.00 2019-01-23 12:51:12.000 023 33840.52 267.24 17099.60 88888.00 2019-01-23 12:51:13.000 023 33840.49 267.25 17099.60 88888.00 2019-01-23 12:51:14.000 023 33840.50 267.29 17099.60 88888.00 2019-01-23 12:51:15.000 023 33840.48 267.24 17099.58 37916.46 2019-01-23 12:51:16.000 023 33840.47 267.29 17099.59 88888.00 2019-01-23 12:51:17.000 023 33840.45 267.32 17099.58 88888.00 2019-01-23 12:51:18.000 023 33840.40 267.32 17099.57 88888.00 2019-01-23 12:51:19.000 023 33840.35 267.28 17099.55 88888.00 2019-01-23 12:51:20.000 023 33840.30 267.28 17099.58 37916.46 2019-01-23 12:51:21.000 023 33840.28 267.29 17099.60 88888.00 2019-01-23 12:51:22.000 023 33840.30 267.27 17099.57 88888.00 2019-01-23 12:51:23.000 023 33840.32 267.29 17099.53 88888.00 2019-01-23 12:51:24.000 023 33840.34 267.27 17099.54 88888.00 2019-01-23 12:51:25.000 023 33840.26 267.28 17099.56 37916.35 2019-01-23 12:51:26.000 023 33840.25 267.30 17099.56 88888.00 2019-01-23 12:51:27.000 023 33840.27 267.32 17099.58 88888.00 2019-01-23 12:51:28.000 023 33840.25 267.34 17099.59 88888.00 2019-01-23 12:51:29.000 023 33840.21 267.35 17099.62 88888.00 2019-01-23 12:51:30.000 023 33840.17 267.37 17099.64 37916.28 2019-01-23 12:51:31.000 023 33840.15 267.33 17099.63 88888.00 2019-01-23 12:51:32.000 023 33840.12 267.31 17099.63 88888.00 2019-01-23 12:51:33.000 023 33840.14 267.31 17099.59 88888.00 2019-01-23 12:51:34.000 023 33840.11 267.31 17099.61 88888.00 2019-01-23 12:51:35.000 023 33840.07 267.33 17099.64 37916.16 2019-01-23 12:51:36.000 023 33840.08 267.39 17099.58 88888.00 2019-01-23 12:51:37.000 023 33840.07 267.40 17099.59 88888.00 2019-01-23 12:51:38.000 023 33840.04 267.41 17099.62 88888.00 2019-01-23 12:51:39.000 023 33840.02 267.42 17099.62 88888.00 2019-01-23 12:51:40.000 023 33840.02 267.43 17099.61 37916.04 2019-01-23 12:51:41.000 023 33840.02 267.45 17099.62 88888.00 2019-01-23 12:51:42.000 023 33839.99 267.39 17099.65 88888.00 2019-01-23 12:51:43.000 023 33839.97 267.42 17099.64 88888.00 2019-01-23 12:51:44.000 023 33839.95 267.42 17099.61 88888.00 2019-01-23 12:51:45.000 023 33839.92 267.44 17099.63 37916.03 2019-01-23 12:51:46.000 023 33839.91 267.46 17099.67 88888.00 2019-01-23 12:51:47.000 023 33839.92 267.45 17099.68 88888.00 2019-01-23 12:51:48.000 023 33839.89 267.41 17099.71 88888.00 2019-01-23 12:51:49.000 023 33839.81 267.41 17099.66 88888.00 2019-01-23 12:51:50.000 023 33839.83 267.40 17099.63 37915.95 2019-01-23 12:51:51.000 023 33839.83 267.44 17099.65 88888.00 2019-01-23 12:51:52.000 023 33839.81 267.46 17099.67 88888.00 2019-01-23 12:51:53.000 023 33839.81 267.50 17099.67 88888.00 2019-01-23 12:51:54.000 023 33839.84 267.48 17099.66 88888.00 2019-01-23 12:51:55.000 023 33839.83 267.47 17099.65 37915.91 2019-01-23 12:51:56.000 023 33839.78 267.48 17099.61 88888.00 2019-01-23 12:51:57.000 023 33839.74 267.48 17099.59 88888.00 2019-01-23 12:51:58.000 023 33839.69 267.51 17099.59 88888.00 2019-01-23 12:51:59.000 023 33839.67 267.52 17099.57 88888.00 2019-01-23 12:52:00.000 023 33839.68 267.50 17099.58 37915.85 2019-01-23 12:52:01.000 023 33839.69 267.49 17099.59 88888.00 2019-01-23 12:52:02.000 023 33839.69 267.50 17099.62 88888.00 2019-01-23 12:52:03.000 023 33839.67 267.44 17099.66 88888.00 2019-01-23 12:52:04.000 023 33839.64 267.43 17099.67 88888.00 2019-01-23 12:52:05.000 023 33839.61 267.46 17099.66 37915.74 2019-01-23 12:52:06.000 023 33839.56 267.48 17099.66 88888.00 2019-01-23 12:52:07.000 023 33839.53 267.46 17099.66 88888.00 2019-01-23 12:52:08.000 023 33839.46 267.45 17099.64 88888.00 2019-01-23 12:52:09.000 023 33839.44 267.44 17099.67 88888.00 2019-01-23 12:52:10.000 023 33839.45 267.44 17099.69 37915.67 2019-01-23 12:52:11.000 023 33839.41 267.46 17099.62 88888.00 2019-01-23 12:52:12.000 023 33839.42 267.43 17099.62 88888.00 2019-01-23 12:52:13.000 023 33839.45 267.42 17099.63 88888.00 2019-01-23 12:52:14.000 023 33839.42 267.48 17099.67 88888.00 2019-01-23 12:52:15.000 023 33839.41 267.54 17099.66 37915.60 2019-01-23 12:52:16.000 023 33839.46 267.58 17099.68 88888.00 2019-01-23 12:52:17.000 023 33839.45 267.62 17099.71 88888.00 2019-01-23 12:52:18.000 023 33839.43 267.62 17099.71 88888.00 2019-01-23 12:52:19.000 023 33839.43 267.62 17099.64 88888.00 2019-01-23 12:52:20.000 023 33839.41 267.67 17099.65 37915.63 2019-01-23 12:52:21.000 023 33839.44 267.70 17099.66 88888.00 2019-01-23 12:52:22.000 023 33839.42 267.71 17099.69 88888.00 2019-01-23 12:52:23.000 023 33839.45 267.72 17099.69 88888.00 2019-01-23 12:52:24.000 023 33839.49 267.74 17099.70 88888.00 2019-01-23 12:52:25.000 023 33839.49 267.76 17099.65 37915.59 2019-01-23 12:52:26.000 023 33839.46 267.81 17099.65 88888.00 2019-01-23 12:52:27.000 023 33839.37 267.77 17099.64 88888.00 2019-01-23 12:52:28.000 023 33839.39 267.76 17099.63 88888.00 2019-01-23 12:52:29.000 023 33839.37 267.72 17099.66 88888.00 2019-01-23 12:52:30.000 023 33839.31 267.68 17099.66 37915.63 2019-01-23 12:52:31.000 023 33839.29 267.66 17099.66 88888.00 2019-01-23 12:52:32.000 023 33839.27 267.65 17099.67 88888.00 2019-01-23 12:52:33.000 023 33839.27 267.67 17099.65 88888.00 2019-01-23 12:52:34.000 023 33839.24 267.69 17099.68 88888.00 2019-01-23 12:52:35.000 023 33839.19 267.64 17099.67 37915.35 2019-01-23 12:52:36.000 023 33839.17 267.59 17099.69 88888.00 2019-01-23 12:52:37.000 023 33839.13 267.61 17099.69 88888.00 2019-01-23 12:52:38.000 023 33839.11 267.64 17099.68 88888.00 2019-01-23 12:52:39.000 023 33839.10 267.68 17099.71 88888.00 2019-01-23 12:52:40.000 023 33839.11 267.70 17099.71 37915.24 2019-01-23 12:52:41.000 023 33839.09 267.71 17099.66 88888.00 2019-01-23 12:52:42.000 023 33839.04 267.81 17099.68 88888.00 2019-01-23 12:52:43.000 023 33839.02 267.86 17099.71 88888.00 2019-01-23 12:52:44.000 023 33839.04 267.92 17099.72 88888.00 2019-01-23 12:52:45.000 023 33839.04 267.94 17099.73 37915.31 2019-01-23 12:52:46.000 023 33839.03 267.95 17099.74 88888.00 2019-01-23 12:52:47.000 023 33839.00 268.00 17099.75 88888.00 2019-01-23 12:52:48.000 023 33838.99 268.03 17099.71 88888.00 2019-01-23 12:52:49.000 023 33838.96 267.99 17099.72 88888.00 2019-01-23 12:52:50.000 023 33838.96 267.98 17099.75 37915.24 2019-01-23 12:52:51.000 023 33838.93 268.00 17099.74 88888.00 2019-01-23 12:52:52.000 023 33838.86 267.95 17099.76 88888.00 2019-01-23 12:52:53.000 023 33838.84 267.92 17099.74 88888.00 2019-01-23 12:52:54.000 023 33838.82 267.91 17099.75 88888.00 2019-01-23 12:52:55.000 023 33838.76 267.92 17099.71 37915.08 2019-01-23 12:52:56.000 023 33838.74 267.94 17099.73 88888.00 2019-01-23 12:52:57.000 023 33838.70 267.89 17099.79 88888.00 2019-01-23 12:52:58.000 023 33838.64 267.93 17099.76 88888.00 2019-01-23 12:52:59.000 023 33838.59 267.96 17099.78 88888.00 2019-01-23 12:53:00.000 023 33838.58 267.94 17099.79 37914.94 2019-01-23 12:53:01.000 023 33838.54 267.92 17099.75 88888.00 2019-01-23 12:53:02.000 023 33838.52 267.91 17099.74 88888.00 2019-01-23 12:53:03.000 023 33838.53 267.96 17099.78 88888.00 2019-01-23 12:53:04.000 023 33838.49 267.98 17099.77 88888.00 2019-01-23 12:53:05.000 023 33838.46 268.01 17099.75 37914.81 2019-01-23 12:53:06.000 023 33838.43 268.04 17099.76 88888.00 2019-01-23 12:53:07.000 023 33838.43 268.07 17099.79 88888.00 2019-01-23 12:53:08.000 023 33838.42 268.12 17099.83 88888.00 2019-01-23 12:53:09.000 023 33838.41 268.15 17099.86 88888.00 2019-01-23 12:53:10.000 023 33838.37 268.15 17099.81 37914.79 2019-01-23 12:53:11.000 023 33838.35 268.17 17099.80 88888.00 2019-01-23 12:53:12.000 023 33838.39 268.19 17099.79 88888.00 2019-01-23 12:53:13.000 023 33838.37 268.18 17099.81 88888.00 2019-01-23 12:53:14.000 023 33838.35 268.14 17099.79 88888.00 2019-01-23 12:53:15.000 023 33838.34 268.13 17099.77 37914.63 2019-01-23 12:53:16.000 023 33838.34 268.16 17099.79 88888.00 2019-01-23 12:53:17.000 023 33838.36 268.14 17099.78 88888.00 2019-01-23 12:53:18.000 023 33838.31 268.16 17099.79 88888.00 2019-01-23 12:53:19.000 023 33838.30 268.17 17099.80 88888.00 2019-01-23 12:53:20.000 023 33838.27 268.15 17099.82 37914.59 2019-01-23 12:53:21.000 023 33838.26 268.13 17099.84 88888.00 2019-01-23 12:53:22.000 023 33838.26 268.15 17099.85 88888.00 2019-01-23 12:53:23.000 023 33838.25 268.18 17099.81 88888.00 2019-01-23 12:53:24.000 023 33838.24 268.15 17099.83 88888.00 2019-01-23 12:53:25.000 023 33838.26 268.18 17099.85 37914.61 2019-01-23 12:53:26.000 023 33838.22 268.21 17099.85 88888.00 2019-01-23 12:53:27.000 023 33838.20 268.23 17099.87 88888.00 2019-01-23 12:53:28.000 023 33838.15 268.23 17099.89 88888.00 2019-01-23 12:53:29.000 023 33838.12 268.19 17099.88 88888.00 2019-01-23 12:53:30.000 023 33838.12 268.21 17099.84 37914.50 2019-01-23 12:53:31.000 023 33838.03 268.19 17099.80 88888.00 2019-01-23 12:53:32.000 023 33838.01 268.22 17099.81 88888.00 2019-01-23 12:53:33.000 023 33837.98 268.28 17099.81 88888.00 2019-01-23 12:53:34.000 023 33837.95 268.29 17099.79 88888.00 2019-01-23 12:53:35.000 023 33837.88 268.25 17099.79 37914.30 2019-01-23 12:53:36.000 023 33837.85 268.20 17099.79 88888.00 2019-01-23 12:53:37.000 023 33837.78 268.19 17099.77 88888.00 2019-01-23 12:53:38.000 023 33837.76 268.22 17099.75 88888.00 2019-01-23 12:53:39.000 023 33837.71 268.20 17099.78 88888.00 2019-01-23 12:53:40.000 023 33837.67 268.17 17099.80 37914.19 2019-01-23 12:53:41.000 023 33837.64 268.14 17099.80 88888.00 2019-01-23 12:53:42.000 023 33837.66 268.15 17099.81 88888.00 2019-01-23 12:53:43.000 023 33837.64 268.15 17099.84 88888.00 2019-01-23 12:53:44.000 023 33837.64 268.18 17099.81 88888.00 2019-01-23 12:53:45.000 023 33837.68 268.23 17099.82 37914.08 2019-01-23 12:53:46.000 023 33837.71 268.28 17099.81 88888.00 2019-01-23 12:53:47.000 023 33837.67 268.25 17099.81 88888.00 2019-01-23 12:53:48.000 023 33837.66 268.25 17099.82 88888.00 2019-01-23 12:53:49.000 023 33837.61 268.26 17099.84 88888.00 2019-01-23 12:53:50.000 023 33837.63 268.26 17099.80 37914.00 2019-01-23 12:53:51.000 023 33837.59 268.27 17099.80 88888.00 2019-01-23 12:53:52.000 023 33837.60 268.31 17099.80 88888.00 2019-01-23 12:53:53.000 023 33837.62 268.31 17099.85 88888.00 2019-01-23 12:53:54.000 023 33837.64 268.33 17099.86 88888.00 2019-01-23 12:53:55.000 023 33837.66 268.35 17099.82 37913.95 2019-01-23 12:53:56.000 023 33837.64 268.33 17099.78 88888.00 2019-01-23 12:53:57.000 023 33837.66 268.35 17099.82 88888.00 2019-01-23 12:53:58.000 023 33837.66 268.35 17099.85 88888.00 2019-01-23 12:53:59.000 023 33837.62 268.34 17099.86 88888.00 2019-01-23 12:54:00.000 023 33837.60 268.29 17099.82 37913.91 2019-01-23 12:54:01.000 023 33837.58 268.28 17099.85 88888.00 2019-01-23 12:54:02.000 023 33837.58 268.27 17099.83 88888.00 2019-01-23 12:54:03.000 023 33837.54 268.29 17099.81 88888.00 2019-01-23 12:54:04.000 023 33837.50 268.33 17099.81 88888.00 2019-01-23 12:54:05.000 023 33837.51 268.31 17099.84 37913.94 2019-01-23 12:54:06.000 023 33837.49 268.26 17099.86 88888.00 2019-01-23 12:54:07.000 023 33837.51 268.26 17099.90 88888.00 2019-01-23 12:54:08.000 023 33837.53 268.23 17099.92 88888.00 2019-01-23 12:54:09.000 023 33837.50 268.27 17099.87 88888.00 2019-01-23 12:54:10.000 023 33837.48 268.31 17099.86 37913.82 2019-01-23 12:54:11.000 023 33837.47 268.27 17099.82 88888.00 2019-01-23 12:54:12.000 023 33837.45 268.26 17099.83 88888.00 2019-01-23 12:54:13.000 023 33837.48 268.26 17099.84 88888.00 2019-01-23 12:54:14.000 023 33837.49 268.23 17099.83 88888.00 2019-01-23 12:54:15.000 023 33837.46 268.20 17099.83 37913.90 2019-01-23 12:54:16.000 023 33837.44 268.26 17099.83 88888.00 2019-01-23 12:54:17.000 023 33837.41 268.26 17099.80 88888.00 2019-01-23 12:54:18.000 023 33837.42 268.27 17099.82 88888.00 2019-01-23 12:54:19.000 023 33837.46 268.28 17099.81 88888.00 2019-01-23 12:54:20.000 023 33837.46 268.33 17099.83 37913.92 2019-01-23 12:54:21.000 023 33837.48 268.35 17099.81 88888.00 2019-01-23 12:54:22.000 023 33837.49 268.34 17099.80 88888.00 2019-01-23 12:54:23.000 023 33837.49 268.24 17099.76 88888.00 2019-01-23 12:54:24.000 023 33837.44 268.22 17099.79 88888.00 2019-01-23 12:54:25.000 023 33837.40 268.20 17099.80 37913.83 2019-01-23 12:54:26.000 023 33837.38 268.19 17099.80 88888.00 2019-01-23 12:54:27.000 023 33837.39 268.18 17099.80 88888.00 2019-01-23 12:54:28.000 023 33837.38 268.19 17099.82 88888.00 2019-01-23 12:54:29.000 023 33837.38 268.14 17099.83 88888.00 2019-01-23 12:54:30.000 023 33837.37 268.16 17099.85 37913.78 2019-01-23 12:54:31.000 023 33837.35 268.19 17099.83 88888.00 2019-01-23 12:54:32.000 023 33837.39 268.19 17099.81 88888.00 2019-01-23 12:54:33.000 023 33837.42 268.21 17099.84 88888.00 2019-01-23 12:54:34.000 023 33837.38 268.22 17099.85 88888.00 2019-01-23 12:54:35.000 023 33837.40 268.19 17099.81 37913.87 2019-01-23 12:54:36.000 023 33837.41 268.20 17099.80 88888.00 2019-01-23 12:54:37.000 023 33837.41 268.20 17099.79 88888.00 2019-01-23 12:54:38.000 023 33837.41 268.21 17099.82 88888.00 2019-01-23 12:54:39.000 023 33837.39 268.24 17099.86 88888.00 2019-01-23 12:54:40.000 023 33837.41 268.22 17099.86 37913.88 2019-01-23 12:54:41.000 023 33837.41 268.23 17099.85 88888.00 2019-01-23 12:54:42.000 023 33837.40 268.26 17099.85 88888.00 2019-01-23 12:54:43.000 023 33837.38 268.21 17099.82 88888.00 2019-01-23 12:54:44.000 023 33837.40 268.19 17099.82 88888.00 2019-01-23 12:54:45.000 023 33837.38 268.20 17099.81 37913.83 2019-01-23 12:54:46.000 023 33837.35 268.18 17099.83 88888.00 2019-01-23 12:54:47.000 023 33837.36 268.16 17099.87 88888.00 2019-01-23 12:54:48.000 023 33837.37 268.18 17099.87 88888.00 2019-01-23 12:54:49.000 023 33837.39 268.14 17099.87 88888.00 2019-01-23 12:54:50.000 023 33837.43 268.18 17099.86 37913.89 2019-01-23 12:54:51.000 023 33837.42 268.16 17099.87 88888.00 2019-01-23 12:54:52.000 023 33837.46 268.16 17099.86 88888.00 2019-01-23 12:54:53.000 023 33837.42 268.15 17099.85 88888.00 2019-01-23 12:54:54.000 023 33837.47 268.17 17099.85 88888.00 2019-01-23 12:54:55.000 023 33837.45 268.14 17099.84 37913.91 2019-01-23 12:54:56.000 023 33837.44 268.13 17099.87 88888.00 2019-01-23 12:54:57.000 023 33837.43 268.13 17099.87 88888.00 2019-01-23 12:54:58.000 023 33837.46 268.18 17099.90 88888.00 2019-01-23 12:54:59.000 023 33837.48 268.11 17099.89 88888.00 2019-01-23 12:55:00.000 023 33837.47 268.03 17099.88 37913.95 2019-01-23 12:55:01.000 023 33837.41 268.00 17099.83 88888.00 2019-01-23 12:55:02.000 023 33837.41 268.03 17099.81 88888.00 2019-01-23 12:55:03.000 023 33837.43 268.04 17099.81 88888.00 2019-01-23 12:55:04.000 023 33837.46 268.02 17099.83 88888.00 2019-01-23 12:55:05.000 023 33837.45 268.01 17099.85 37913.94 2019-01-23 12:55:06.000 023 33837.47 268.01 17099.87 88888.00 2019-01-23 12:55:07.000 023 33837.45 268.01 17099.89 88888.00 2019-01-23 12:55:08.000 023 33837.47 267.99 17099.84 88888.00 2019-01-23 12:55:09.000 023 33837.42 267.99 17099.82 88888.00 2019-01-23 12:55:10.000 023 33837.45 267.94 17099.83 37913.90 2019-01-23 12:55:11.000 023 33837.42 267.91 17099.85 88888.00 2019-01-23 12:55:12.000 023 33837.44 267.89 17099.87 88888.00 2019-01-23 12:55:13.000 023 33837.42 267.86 17099.81 88888.00 2019-01-23 12:55:14.000 023 33837.40 267.84 17099.82 88888.00 2019-01-23 12:55:15.000 023 33837.40 267.87 17099.82 37913.90 2019-01-23 12:55:16.000 023 33837.42 267.90 17099.84 88888.00 2019-01-23 12:55:17.000 023 33837.40 267.89 17099.84 88888.00 2019-01-23 12:55:18.000 023 33837.37 267.89 17099.86 88888.00 2019-01-23 12:55:19.000 023 33837.38 267.87 17099.87 88888.00 2019-01-23 12:55:20.000 023 33837.37 267.88 17099.86 37913.86 2019-01-23 12:55:21.000 023 33837.36 267.86 17099.85 88888.00 2019-01-23 12:55:22.000 023 33837.35 267.85 17099.84 88888.00 2019-01-23 12:55:23.000 023 33837.32 267.89 17099.87 88888.00 2019-01-23 12:55:24.000 023 33837.32 267.94 17099.90 88888.00 2019-01-23 12:55:25.000 023 33837.37 267.93 17099.88 37913.83 2019-01-23 12:55:26.000 023 33837.37 267.95 17099.87 88888.00 2019-01-23 12:55:27.000 023 33837.36 267.96 17099.83 88888.00 2019-01-23 12:55:28.000 023 33837.40 267.97 17099.82 88888.00 2019-01-23 12:55:29.000 023 33837.42 267.96 17099.81 88888.00 2019-01-23 12:55:30.000 023 33837.42 267.98 17099.82 37913.85 2019-01-23 12:55:31.000 023 33837.40 268.03 17099.85 88888.00 2019-01-23 12:55:32.000 023 33837.38 268.08 17099.85 88888.00 2019-01-23 12:55:33.000 023 33837.40 268.14 17099.85 88888.00 2019-01-23 12:55:34.000 023 33837.41 268.12 17099.88 88888.00 2019-01-23 12:55:35.000 023 33837.42 268.10 17099.90 37913.95 2019-01-23 12:55:36.000 023 33837.46 268.08 17099.90 88888.00 2019-01-23 12:55:37.000 023 33837.45 268.02 17099.90 88888.00 2019-01-23 12:55:38.000 023 33837.44 267.99 17099.91 88888.00 2019-01-23 12:55:39.000 023 33837.43 267.98 17099.89 88888.00 2019-01-23 12:55:40.000 023 33837.46 268.00 17099.89 37913.93 2019-01-23 12:55:41.000 023 33837.44 268.02 17099.86 88888.00 2019-01-23 12:55:42.000 023 33837.42 267.97 17099.89 88888.00 2019-01-23 12:55:43.000 023 33837.40 267.96 17099.86 88888.00 2019-01-23 12:55:44.000 023 33837.39 267.92 17099.85 88888.00 2019-01-23 12:55:45.000 023 33837.37 267.96 17099.90 37913.94 2019-01-23 12:55:46.000 023 33837.34 267.97 17099.88 88888.00 2019-01-23 12:55:47.000 023 33837.34 267.97 17099.88 88888.00 2019-01-23 12:55:48.000 023 33837.34 267.98 17099.87 88888.00 2019-01-23 12:55:49.000 023 33837.38 267.99 17099.89 88888.00 2019-01-23 12:55:50.000 023 33837.41 267.98 17099.88 37913.78 2019-01-23 12:55:51.000 023 33837.39 267.96 17099.88 88888.00 2019-01-23 12:55:52.000 023 33837.41 267.97 17099.87 88888.00 2019-01-23 12:55:53.000 023 33837.45 268.02 17099.90 88888.00 2019-01-23 12:55:54.000 023 33837.43 268.02 17099.88 88888.00 2019-01-23 12:55:55.000 023 33837.46 268.01 17099.88 37913.81 2019-01-23 12:55:56.000 023 33837.43 267.96 17099.85 88888.00 2019-01-23 12:55:57.000 023 33837.43 267.98 17099.88 88888.00 2019-01-23 12:55:58.000 023 33837.50 267.98 17099.90 88888.00 2019-01-23 12:55:59.000 023 33837.49 267.98 17099.87 88888.00 2019-01-23 12:56:00.000 023 33837.46 267.97 17099.85 37913.89 2019-01-23 12:56:01.000 023 33837.46 267.94 17099.87 88888.00 2019-01-23 12:56:02.000 023 33837.50 267.95 17099.89 88888.00 2019-01-23 12:56:03.000 023 33837.46 267.94 17099.86 88888.00 2019-01-23 12:56:04.000 023 33837.48 267.94 17099.86 88888.00 2019-01-23 12:56:05.000 023 33837.54 267.94 17099.88 37913.93 2019-01-23 12:56:06.000 023 33837.57 267.95 17099.84 88888.00 2019-01-23 12:56:07.000 023 33837.57 267.92 17099.85 88888.00 2019-01-23 12:56:08.000 023 33837.58 267.92 17099.90 88888.00 2019-01-23 12:56:09.000 023 33837.59 267.93 17099.86 88888.00 2019-01-23 12:56:10.000 023 33837.56 267.93 17099.85 37913.94 2019-01-23 12:56:11.000 023 33837.57 267.91 17099.86 88888.00 2019-01-23 12:56:12.000 023 33837.58 267.93 17099.86 88888.00 2019-01-23 12:56:13.000 023 33837.58 267.95 17099.86 88888.00 2019-01-23 12:56:14.000 023 33837.54 267.92 17099.83 88888.00 2019-01-23 12:56:15.000 023 33837.51 267.89 17099.80 37913.99 2019-01-23 12:56:16.000 023 33837.48 267.87 17099.82 88888.00 2019-01-23 12:56:17.000 023 33837.43 267.86 17099.80 88888.00 2019-01-23 12:56:18.000 023 33837.39 267.84 17099.79 88888.00 2019-01-23 12:56:19.000 023 33837.38 267.90 17099.82 88888.00 2019-01-23 12:56:20.000 023 33837.38 267.89 17099.84 37913.89 2019-01-23 12:56:21.000 023 33837.42 267.89 17099.87 88888.00 2019-01-23 12:56:22.000 023 33837.42 267.89 17099.89 88888.00 2019-01-23 12:56:23.000 023 33837.38 267.93 17099.88 88888.00 2019-01-23 12:56:24.000 023 33837.41 267.94 17099.87 88888.00 2019-01-23 12:56:25.000 023 33837.50 267.96 17099.86 37913.84 2019-01-23 12:56:26.000 023 33837.50 268.01 17099.84 88888.00 2019-01-23 12:56:27.000 023 33837.49 268.02 17099.82 88888.00 2019-01-23 12:56:28.000 023 33837.48 268.02 17099.83 88888.00 2019-01-23 12:56:29.000 023 33837.51 267.99 17099.82 88888.00 2019-01-23 12:56:30.000 023 33837.53 267.99 17099.83 37913.94 2019-01-23 12:56:31.000 023 33837.52 268.01 17099.81 88888.00 2019-01-23 12:56:32.000 023 33837.54 267.98 17099.80 88888.00 2019-01-23 12:56:33.000 023 33837.58 267.93 17099.78 88888.00 2019-01-23 12:56:34.000 023 33837.59 267.90 17099.80 88888.00 2019-01-23 12:56:35.000 023 33837.60 267.91 17099.80 37914.00 2019-01-23 12:56:36.000 023 33837.61 267.87 17099.80 88888.00 2019-01-23 12:56:37.000 023 33837.65 267.88 17099.79 88888.00 2019-01-23 12:56:38.000 023 33837.64 267.85 17099.83 88888.00 2019-01-23 12:56:39.000 023 33837.64 267.84 17099.82 88888.00 2019-01-23 12:56:40.000 023 33837.61 267.82 17099.82 37914.00 2019-01-23 12:56:41.000 023 33837.64 267.82 17099.84 88888.00 2019-01-23 12:56:42.000 023 33837.65 267.82 17099.86 88888.00 2019-01-23 12:56:43.000 023 33837.69 267.82 17099.88 88888.00 2019-01-23 12:56:44.000 023 33837.70 267.85 17099.89 88888.00 2019-01-23 12:56:45.000 023 33837.65 267.83 17099.88 37914.05 2019-01-23 12:56:46.000 023 33837.67 267.86 17099.88 88888.00 2019-01-23 12:56:47.000 023 33837.62 267.85 17099.89 88888.00 2019-01-23 12:56:48.000 023 33837.58 267.83 17099.88 88888.00 2019-01-23 12:56:49.000 023 33837.58 267.81 17099.84 88888.00 2019-01-23 12:56:50.000 023 33837.59 267.83 17099.83 37914.00 2019-01-23 12:56:51.000 023 33837.58 267.85 17099.85 88888.00 2019-01-23 12:56:52.000 023 33837.55 267.87 17099.85 88888.00 2019-01-23 12:56:53.000 023 33837.56 267.91 17099.87 88888.00 2019-01-23 12:56:54.000 023 33837.57 267.85 17099.84 88888.00 2019-01-23 12:56:55.000 023 33837.54 267.80 17099.81 37914.01 2019-01-23 12:56:56.000 023 33837.57 267.85 17099.84 88888.00 2019-01-23 12:56:57.000 023 33837.58 267.86 17099.83 88888.00 2019-01-23 12:56:58.000 023 33837.57 267.88 17099.81 88888.00 2019-01-23 12:56:59.000 023 33837.55 267.87 17099.79 88888.00 2019-01-23 12:57:00.000 023 33837.58 267.84 17099.80 37914.00 2019-01-23 12:57:01.000 023 33837.59 267.82 17099.82 88888.00 2019-01-23 12:57:02.000 023 33837.61 267.86 17099.83 88888.00 2019-01-23 12:57:03.000 023 33837.59 267.80 17099.81 88888.00 2019-01-23 12:57:04.000 023 33837.62 267.81 17099.84 88888.00 2019-01-23 12:57:05.000 023 33837.62 267.82 17099.88 37914.03 2019-01-23 12:57:06.000 023 33837.63 267.83 17099.85 88888.00 2019-01-23 12:57:07.000 023 33837.58 267.83 17099.86 88888.00 2019-01-23 12:57:08.000 023 33837.59 267.81 17099.85 88888.00 2019-01-23 12:57:09.000 023 33837.57 267.77 17099.84 88888.00 2019-01-23 12:57:10.000 023 33837.60 267.77 17099.82 37914.08 2019-01-23 12:57:11.000 023 33837.59 267.76 17099.83 88888.00 2019-01-23 12:57:12.000 023 33837.61 267.76 17099.84 88888.00 2019-01-23 12:57:13.000 023 33837.64 267.81 17099.84 88888.00 2019-01-23 12:57:14.000 023 33837.69 267.86 17099.85 88888.00 2019-01-23 12:57:15.000 023 33837.69 267.84 17099.87 37914.06 2019-01-23 12:57:16.000 023 33837.69 267.84 17099.88 88888.00 2019-01-23 12:57:17.000 023 33837.69 267.85 17099.89 88888.00 2019-01-23 12:57:18.000 023 33837.70 267.87 17099.87 88888.00 2019-01-23 12:57:19.000 023 33837.74 267.90 17099.85 88888.00 2019-01-23 12:57:20.000 023 33837.77 267.92 17099.85 37914.14 2019-01-23 12:57:21.000 023 33837.83 267.91 17099.82 88888.00 2019-01-23 12:57:22.000 023 33837.84 267.92 17099.84 88888.00 2019-01-23 12:57:23.000 023 33837.87 267.96 17099.85 88888.00 2019-01-23 12:57:24.000 023 33837.86 267.92 17099.83 88888.00 2019-01-23 12:57:25.000 023 33837.85 267.89 17099.82 37914.28 2019-01-23 12:57:26.000 023 33837.89 267.88 17099.79 88888.00 2019-01-23 12:57:27.000 023 33837.88 267.90 17099.79 88888.00 2019-01-23 12:57:28.000 023 33837.84 267.89 17099.78 88888.00 2019-01-23 12:57:29.000 023 33837.84 267.82 17099.80 88888.00 2019-01-23 12:57:30.000 023 33837.88 267.77 17099.82 37914.31 2019-01-23 12:57:31.000 023 33837.84 267.74 17099.82 88888.00 2019-01-23 12:57:32.000 023 33837.84 267.69 17099.83 88888.00 2019-01-23 12:57:33.000 023 33837.84 267.70 17099.81 88888.00 2019-01-23 12:57:34.000 023 33837.88 267.72 17099.81 88888.00 2019-01-23 12:57:35.000 023 33837.89 267.70 17099.80 37914.33 2019-01-23 12:57:36.000 023 33837.92 267.66 17099.77 88888.00 2019-01-23 12:57:37.000 023 33837.92 267.65 17099.77 88888.00 2019-01-23 12:57:38.000 023 33837.94 267.67 17099.79 88888.00 2019-01-23 12:57:39.000 023 33837.97 267.68 17099.81 88888.00 2019-01-23 12:57:40.000 023 33838.00 267.73 17099.79 37914.36 2019-01-23 12:57:41.000 023 33838.04 267.69 17099.78 88888.00 2019-01-23 12:57:42.000 023 33837.98 267.66 17099.80 88888.00 2019-01-23 12:57:43.000 023 33837.97 267.65 17099.80 88888.00 2019-01-23 12:57:44.000 023 33838.01 267.67 17099.81 88888.00 2019-01-23 12:57:45.000 023 33838.01 267.64 17099.81 37914.37 2019-01-23 12:57:46.000 023 33838.01 267.64 17099.81 88888.00 2019-01-23 12:57:47.000 023 33837.99 267.63 17099.81 88888.00 2019-01-23 12:57:48.000 023 33838.03 267.62 17099.80 88888.00 2019-01-23 12:57:49.000 023 33838.04 267.62 17099.83 88888.00 2019-01-23 12:57:50.000 023 33838.06 267.65 17099.87 37914.46 2019-01-23 12:57:51.000 023 33838.07 267.64 17099.86 88888.00 2019-01-23 12:57:52.000 023 33838.09 267.67 17099.85 88888.00 2019-01-23 12:57:53.000 023 33838.06 267.63 17099.85 88888.00 2019-01-23 12:57:54.000 023 33838.07 267.65 17099.84 88888.00 2019-01-23 12:57:55.000 023 33838.06 267.68 17099.84 37914.45 2019-01-23 12:57:56.000 023 33838.04 267.66 17099.82 88888.00 2019-01-23 12:57:57.000 023 33838.09 267.68 17099.84 88888.00 2019-01-23 12:57:58.000 023 33838.14 267.65 17099.87 88888.00 2019-01-23 12:57:59.000 023 33838.11 267.60 17099.88 88888.00 2019-01-23 12:58:00.000 023 33838.11 267.59 17099.88 37914.44 2019-01-23 12:58:01.000 023 33838.13 267.59 17099.86 88888.00 2019-01-23 12:58:02.000 023 33838.17 267.60 17099.81 88888.00 2019-01-23 12:58:03.000 023 33838.16 267.58 17099.82 88888.00 2019-01-23 12:58:04.000 023 33838.13 267.63 17099.85 88888.00 2019-01-23 12:58:05.000 023 33838.14 267.61 17099.77 37914.52 2019-01-23 12:58:06.000 023 33838.10 267.63 17099.76 88888.00 2019-01-23 12:58:07.000 023 33838.07 267.63 17099.80 88888.00 2019-01-23 12:58:08.000 023 33838.06 267.67 17099.83 88888.00 2019-01-23 12:58:09.000 023 33838.07 267.70 17099.80 88888.00 2019-01-23 12:58:10.000 023 33838.05 267.68 17099.79 37914.44 2019-01-23 12:58:11.000 023 33838.07 267.66 17099.79 88888.00 2019-01-23 12:58:12.000 023 33838.09 267.69 17099.80 88888.00 2019-01-23 12:58:13.000 023 33838.13 267.70 17099.80 88888.00 2019-01-23 12:58:14.000 023 33838.11 267.68 17099.82 88888.00 2019-01-23 12:58:15.000 023 33838.09 267.69 17099.78 37914.41 2019-01-23 12:58:16.000 023 33838.13 267.74 17099.75 88888.00 2019-01-23 12:58:17.000 023 33838.12 267.72 17099.76 88888.00 2019-01-23 12:58:18.000 023 33838.06 267.70 17099.78 88888.00 2019-01-23 12:58:19.000 023 33838.08 267.67 17099.77 88888.00 2019-01-23 12:58:20.000 023 33838.06 267.64 17099.78 37914.51 2019-01-23 12:58:21.000 023 33838.06 267.64 17099.79 88888.00 2019-01-23 12:58:22.000 023 33838.06 267.66 17099.82 88888.00 2019-01-23 12:58:23.000 023 33838.02 267.69 17099.84 88888.00 2019-01-23 12:58:24.000 023 33838.05 267.71 17099.88 88888.00 2019-01-23 12:58:25.000 023 33838.05 267.67 17099.88 37914.43 2019-01-23 12:58:26.000 023 33838.05 267.65 17099.87 88888.00 2019-01-23 12:58:27.000 023 33838.06 267.64 17099.86 88888.00 2019-01-23 12:58:28.000 023 33838.09 267.67 17099.83 88888.00 2019-01-23 12:58:29.000 023 33838.09 267.67 17099.83 88888.00 2019-01-23 12:58:30.000 023 33838.08 267.67 17099.81 37914.41 2019-01-23 12:58:31.000 023 33838.05 267.66 17099.87 88888.00 2019-01-23 12:58:32.000 023 33838.10 267.65 17099.84 88888.00 2019-01-23 12:58:33.000 023 33838.11 267.62 17099.84 88888.00 2019-01-23 12:58:34.000 023 33838.10 267.66 17099.85 88888.00 2019-01-23 12:58:35.000 023 33838.07 267.66 17099.82 37914.42 2019-01-23 12:58:36.000 023 33838.10 267.63 17099.82 88888.00 2019-01-23 12:58:37.000 023 33838.08 267.63 17099.82 88888.00 2019-01-23 12:58:38.000 023 33838.04 267.63 17099.84 88888.00 2019-01-23 12:58:39.000 023 33838.03 267.66 17099.84 88888.00 2019-01-23 12:58:40.000 023 33838.01 267.63 17099.83 37914.43 2019-01-23 12:58:41.000 023 33837.94 267.54 17099.85 88888.00 2019-01-23 12:58:42.000 023 33837.92 267.52 17099.84 88888.00 2019-01-23 12:58:43.000 023 33837.89 267.53 17099.84 88888.00 2019-01-23 12:58:44.000 023 33837.90 267.54 17099.87 88888.00 2019-01-23 12:58:45.000 023 33837.90 267.50 17099.85 37914.35 2019-01-23 12:58:46.000 023 33837.90 267.51 17099.87 88888.00 2019-01-23 12:58:47.000 023 33837.92 267.53 17099.89 88888.00 2019-01-23 12:58:48.000 023 33837.95 267.50 17099.85 88888.00 2019-01-23 12:58:49.000 023 33837.97 267.50 17099.87 88888.00 2019-01-23 12:58:50.000 023 33837.99 267.53 17099.88 37914.40 2019-01-23 12:58:51.000 023 33837.99 267.55 17099.84 88888.00 2019-01-23 12:58:52.000 023 33837.98 267.58 17099.85 88888.00 2019-01-23 12:58:53.000 023 33837.97 267.56 17099.83 88888.00 2019-01-23 12:58:54.000 023 33837.97 267.54 17099.83 88888.00 2019-01-23 12:58:55.000 023 33837.98 267.58 17099.84 37914.42 2019-01-23 12:58:56.000 023 33838.02 267.63 17099.83 88888.00 2019-01-23 12:58:57.000 023 33838.01 267.64 17099.82 88888.00 2019-01-23 12:58:58.000 023 33838.01 267.67 17099.80 88888.00 2019-01-23 12:58:59.000 023 33837.99 267.70 17099.82 88888.00 2019-01-23 12:59:00.000 023 33837.99 267.71 17099.84 37914.40 2019-01-23 12:59:01.000 023 33837.97 267.68 17099.85 88888.00 2019-01-23 12:59:02.000 023 33837.97 267.66 17099.86 88888.00 2019-01-23 12:59:03.000 023 33837.93 267.66 17099.83 88888.00 2019-01-23 12:59:04.000 023 33837.89 267.64 17099.80 88888.00 2019-01-23 12:59:05.000 023 33837.88 267.62 17099.81 37914.38 2019-01-23 12:59:06.000 023 33837.88 267.60 17099.80 88888.00 2019-01-23 12:59:07.000 023 33837.87 267.59 17099.81 88888.00 2019-01-23 12:59:08.000 023 33837.87 267.56 17099.79 88888.00 2019-01-23 12:59:09.000 023 33837.86 267.57 17099.75 88888.00 2019-01-23 12:59:10.000 023 33837.82 267.54 17099.75 37914.30 2019-01-23 12:59:11.000 023 33837.80 267.51 17099.76 88888.00 2019-01-23 12:59:12.000 023 33837.79 267.53 17099.76 88888.00 2019-01-23 12:59:13.000 023 33837.74 267.58 17099.77 88888.00 2019-01-23 12:59:14.000 023 33837.72 267.60 17099.75 88888.00 2019-01-23 12:59:15.000 023 33837.71 267.61 17099.75 37914.27 2019-01-23 12:59:16.000 023 33837.75 267.61 17099.79 88888.00 2019-01-23 12:59:17.000 023 33837.67 267.63 17099.81 88888.00 2019-01-23 12:59:18.000 023 33837.66 267.64 17099.80 88888.00 2019-01-23 12:59:19.000 023 33837.67 267.71 17099.82 88888.00 2019-01-23 12:59:20.000 023 33837.68 267.70 17099.78 37914.17 2019-01-23 12:59:21.000 023 33837.72 267.64 17099.78 88888.00 2019-01-23 12:59:22.000 023 33837.72 267.66 17099.81 88888.00 2019-01-23 12:59:23.000 023 33837.70 267.69 17099.82 88888.00 2019-01-23 12:59:24.000 023 33837.67 267.70 17099.81 88888.00 2019-01-23 12:59:25.000 023 33837.65 267.71 17099.80 37914.19 2019-01-23 12:59:26.000 023 33837.67 267.75 17099.77 88888.00 2019-01-23 12:59:27.000 023 33837.66 267.81 17099.79 88888.00 2019-01-23 12:59:28.000 023 33837.63 267.81 17099.80 88888.00 2019-01-23 12:59:29.000 023 33837.63 267.77 17099.79 88888.00 2019-01-23 12:59:30.000 023 33837.63 267.79 17099.81 37914.18 2019-01-23 12:59:31.000 023 33837.65 267.85 17099.84 88888.00 2019-01-23 12:59:32.000 023 33837.64 267.87 17099.83 88888.00 2019-01-23 12:59:33.000 023 33837.72 267.86 17099.84 88888.00 2019-01-23 12:59:34.000 023 33837.74 267.82 17099.82 88888.00 2019-01-23 12:59:35.000 023 33837.69 267.80 17099.81 37914.26 2019-01-23 12:59:36.000 023 33837.71 267.81 17099.82 88888.00 2019-01-23 12:59:37.000 023 33837.72 267.83 17099.86 88888.00 2019-01-23 12:59:38.000 023 33837.75 267.82 17099.85 88888.00 2019-01-23 12:59:39.000 023 33837.69 267.79 17099.79 88888.00 2019-01-23 12:59:40.000 023 33837.69 267.84 17099.80 37914.20 2019-01-23 12:59:41.000 023 33837.70 267.80 17099.76 88888.00 2019-01-23 12:59:42.000 023 33837.69 267.75 17099.79 88888.00 2019-01-23 12:59:43.000 023 33837.68 267.78 17099.81 88888.00 2019-01-23 12:59:44.000 023 33837.66 267.73 17099.75 88888.00 2019-01-23 12:59:45.000 023 33837.71 267.71 17099.78 37914.22 2019-01-23 12:59:46.000 023 33837.73 267.69 17099.84 88888.00 2019-01-23 12:59:47.000 023 33837.69 267.70 17099.83 88888.00 2019-01-23 12:59:48.000 023 33837.68 267.65 17099.80 88888.00 2019-01-23 12:59:49.000 023 33837.68 267.65 17099.79 88888.00 2019-01-23 12:59:50.000 023 33837.65 267.62 17099.77 37914.12 2019-01-23 12:59:51.000 023 33837.68 267.66 17099.82 88888.00 2019-01-23 12:59:52.000 023 33837.71 267.64 17099.86 88888.00 2019-01-23 12:59:53.000 023 33837.71 267.64 17099.88 88888.00 2019-01-23 12:59:54.000 023 33837.73 267.68 17099.82 88888.00 2019-01-23 12:59:55.000 023 33837.67 267.65 17099.81 37914.08 2019-01-23 12:59:56.000 023 33837.68 267.67 17099.81 88888.00 2019-01-23 12:59:57.000 023 33837.69 267.71 17099.84 88888.00 2019-01-23 12:59:58.000 023 33837.70 267.67 17099.84 88888.00 2019-01-23 12:59:59.000 023 33837.76 267.60 17099.85 88888.00 2019-01-23 13:00:00.000 023 33837.77 267.62 17099.85 37914.17 2019-01-23 13:00:01.000 023 33837.76 267.65 17099.80 88888.00 2019-01-23 13:00:02.000 023 33837.76 267.68 17099.77 88888.00 2019-01-23 13:00:03.000 023 33837.80 267.69 17099.79 88888.00 2019-01-23 13:00:04.000 023 33837.84 267.71 17099.77 88888.00 2019-01-23 13:00:05.000 023 33837.81 267.69 17099.80 37914.24 2019-01-23 13:00:06.000 023 33837.82 267.72 17099.78 88888.00 2019-01-23 13:00:07.000 023 33837.81 267.68 17099.76 88888.00 2019-01-23 13:00:08.000 023 33837.84 267.69 17099.80 88888.00 2019-01-23 13:00:09.000 023 33837.87 267.74 17099.80 88888.00 2019-01-23 13:00:10.000 023 33837.91 267.74 17099.78 37914.26 2019-01-23 13:00:11.000 023 33837.95 267.73 17099.79 88888.00 2019-01-23 13:00:12.000 023 33837.95 267.72 17099.77 88888.00 2019-01-23 13:00:13.000 023 33838.00 267.77 17099.77 88888.00 2019-01-23 13:00:14.000 023 33838.03 267.77 17099.77 88888.00 2019-01-23 13:00:15.000 023 33838.01 267.75 17099.75 37914.42 2019-01-23 13:00:16.000 023 33837.99 267.68 17099.76 88888.00 2019-01-23 13:00:17.000 023 33838.01 267.65 17099.76 88888.00 2019-01-23 13:00:18.000 023 33838.05 267.63 17099.79 88888.00 2019-01-23 13:00:19.000 023 33838.08 267.64 17099.74 88888.00 2019-01-23 13:00:20.000 023 33838.14 267.65 17099.74 37914.49 2019-01-23 13:00:21.000 023 33838.15 267.61 17099.76 88888.00 2019-01-23 13:00:22.000 023 33838.22 267.60 17099.77 88888.00 2019-01-23 13:00:23.000 023 33838.26 267.61 17099.79 88888.00 2019-01-23 13:00:24.000 023 33838.31 267.62 17099.83 88888.00 2019-01-23 13:00:25.000 023 33838.38 267.64 17099.84 37914.63 2019-01-23 13:00:26.000 023 33838.40 267.65 17099.81 88888.00 2019-01-23 13:00:27.000 023 33838.39 267.66 17099.76 88888.00 2019-01-23 13:00:28.000 023 33838.42 267.66 17099.76 88888.00 2019-01-23 13:00:29.000 023 33838.43 267.62 17099.71 88888.00 2019-01-23 13:00:30.000 023 33838.45 267.63 17099.71 37914.80 2019-01-23 13:00:31.000 023 33838.48 267.63 17099.74 88888.00 2019-01-23 13:00:32.000 023 33838.55 267.61 17099.74 88888.00 2019-01-23 13:00:33.000 023 33838.63 267.59 17099.78 88888.00 2019-01-23 13:00:34.000 023 33838.63 267.58 17099.76 88888.00 2019-01-23 13:00:35.000 023 33838.67 267.57 17099.77 37914.93 2019-01-23 13:00:36.000 023 33838.76 267.58 17099.76 88888.00 2019-01-23 13:00:37.000 023 33838.80 267.54 17099.79 88888.00 2019-01-23 13:00:38.000 023 33838.81 267.53 17099.75 88888.00 2019-01-23 13:00:39.000 023 33838.84 267.54 17099.75 88888.00 2019-01-23 13:00:40.000 023 33838.90 267.53 17099.78 37915.11 2019-01-23 13:00:41.000 023 33838.91 267.52 17099.76 88888.00 2019-01-23 13:00:42.000 023 33838.93 267.53 17099.74 88888.00 2019-01-23 13:00:43.000 023 33838.99 267.56 17099.67 88888.00 2019-01-23 13:00:44.000 023 33839.00 267.55 17099.63 88888.00 2019-01-23 13:00:45.000 023 33839.08 267.56 17099.66 37915.24 2019-01-23 13:00:46.000 023 33839.15 267.56 17099.70 88888.00 2019-01-23 13:00:47.000 023 33839.17 267.54 17099.67 88888.00 2019-01-23 13:00:48.000 023 33839.19 267.53 17099.66 88888.00 2019-01-23 13:00:49.000 023 33839.25 267.49 17099.66 88888.00 2019-01-23 13:00:50.000 023 33839.27 267.48 17099.65 37915.46 2019-01-23 13:00:51.000 023 33839.27 267.44 17099.67 88888.00 2019-01-23 13:00:52.000 023 33839.34 267.40 17099.69 88888.00 2019-01-23 13:00:53.000 023 33839.42 267.35 17099.68 88888.00 2019-01-23 13:00:54.000 023 33839.45 267.31 17099.64 88888.00 2019-01-23 13:00:55.000 023 33839.47 267.29 17099.61 37915.50 2019-01-23 13:00:56.000 023 33839.52 267.29 17099.58 88888.00 2019-01-23 13:00:57.000 023 33839.54 267.24 17099.57 88888.00 2019-01-23 13:00:58.000 023 33839.58 267.21 17099.59 88888.00 2019-01-23 13:00:59.000 023 33839.61 267.23 17099.62 88888.00 2019-01-23 13:01:00.000 023 33839.67 267.22 17099.58 37915.76 2019-01-23 13:01:01.000 023 33839.71 267.19 17099.56 88888.00 2019-01-23 13:01:02.000 023 33839.75 267.20 17099.60 88888.00 2019-01-23 13:01:03.000 023 33839.77 267.15 17099.57 88888.00 2019-01-23 13:01:04.000 023 33839.79 267.12 17099.58 88888.00 2019-01-23 13:01:05.000 023 33839.82 267.16 17099.59 37915.97 2019-01-23 13:01:06.000 023 33839.85 267.09 17099.59 88888.00 2019-01-23 13:01:07.000 023 33839.89 267.05 17099.56 88888.00 2019-01-23 13:01:08.000 023 33839.92 267.03 17099.56 88888.00 2019-01-23 13:01:09.000 023 33839.93 267.05 17099.58 88888.00 2019-01-23 13:01:10.000 023 33839.95 267.08 17099.59 37916.12 2019-01-23 13:01:11.000 023 33840.00 267.06 17099.57 88888.00 2019-01-23 13:01:12.000 023 33840.01 267.02 17099.55 88888.00 2019-01-23 13:01:13.000 023 33840.05 267.00 17099.55 88888.00 2019-01-23 13:01:14.000 023 33840.08 266.98 17099.55 88888.00 2019-01-23 13:01:15.000 023 33840.10 266.98 17099.52 37916.23 2019-01-23 13:01:16.000 023 33840.16 266.98 17099.51 88888.00 2019-01-23 13:01:17.000 023 33840.18 266.97 17099.51 88888.00 2019-01-23 13:01:18.000 023 33840.25 266.96 17099.54 88888.00 2019-01-23 13:01:19.000 023 33840.26 266.94 17099.55 88888.00 2019-01-23 13:01:20.000 023 33840.30 266.95 17099.52 37916.28 2019-01-23 13:01:21.000 023 33840.35 266.98 17099.50 88888.00 2019-01-23 13:01:22.000 023 33840.38 266.94 17099.51 88888.00 2019-01-23 13:01:23.000 023 33840.41 266.90 17099.49 88888.00 2019-01-23 13:01:24.000 023 33840.44 266.86 17099.49 88888.00 2019-01-23 13:01:25.000 023 33840.47 266.83 17099.51 37916.47 2019-01-23 13:01:26.000 023 33840.51 266.80 17099.51 88888.00 2019-01-23 13:01:27.000 023 33840.51 266.78 17099.49 88888.00 2019-01-23 13:01:28.000 023 33840.53 266.81 17099.52 88888.00 2019-01-23 13:01:29.000 023 33840.55 266.84 17099.51 88888.00 2019-01-23 13:01:30.000 023 33840.57 266.80 17099.53 37916.57 2019-01-23 13:01:31.000 023 33840.59 266.77 17099.54 88888.00 2019-01-23 13:01:32.000 023 33840.57 266.75 17099.50 88888.00 2019-01-23 13:01:33.000 023 33840.60 266.79 17099.50 88888.00 2019-01-23 13:01:34.000 023 33840.62 266.82 17099.50 88888.00 2019-01-23 13:01:35.000 023 33840.63 266.78 17099.51 37916.69 2019-01-23 13:01:36.000 023 33840.72 266.81 17099.50 88888.00 2019-01-23 13:01:37.000 023 33840.73 266.83 17099.54 88888.00 2019-01-23 13:01:38.000 023 33840.71 266.80 17099.53 88888.00 2019-01-23 13:01:39.000 023 33840.73 266.77 17099.50 88888.00 2019-01-23 13:01:40.000 023 33840.73 266.76 17099.49 37916.71 2019-01-23 13:01:41.000 023 33840.73 266.74 17099.50 88888.00 2019-01-23 13:01:42.000 023 33840.72 266.76 17099.52 88888.00 2019-01-23 13:01:43.000 023 33840.68 266.76 17099.50 88888.00 2019-01-23 13:01:44.000 023 33840.68 266.74 17099.53 88888.00 2019-01-23 13:01:45.000 023 33840.71 266.76 17099.54 37916.68 2019-01-23 13:01:46.000 023 33840.72 266.78 17099.55 88888.00 2019-01-23 13:01:47.000 023 33840.70 266.74 17099.58 88888.00 2019-01-23 13:01:48.000 023 33840.71 266.69 17099.57 88888.00 2019-01-23 13:01:49.000 023 33840.72 266.71 17099.56 88888.00 2019-01-23 13:01:50.000 023 33840.76 266.70 17099.58 37916.76 2019-01-23 13:01:51.000 023 33840.74 266.72 17099.56 88888.00 2019-01-23 13:01:52.000 023 33840.75 266.73 17099.55 88888.00 2019-01-23 13:01:53.000 023 33840.76 266.71 17099.54 88888.00 2019-01-23 13:01:54.000 023 33840.76 266.66 17099.54 88888.00 2019-01-23 13:01:55.000 023 33840.76 266.68 17099.54 37916.79 2019-01-23 13:01:56.000 023 33840.78 266.70 17099.53 88888.00 2019-01-23 13:01:57.000 023 33840.81 266.73 17099.53 88888.00 2019-01-23 13:01:58.000 023 33840.86 266.76 17099.52 88888.00 2019-01-23 13:01:59.000 023 33840.92 266.76 17099.52 88888.00 2019-01-23 13:02:00.000 023 33840.94 266.76 17099.53 37916.87 2019-01-23 13:02:01.000 023 33841.01 266.76 17099.51 88888.00 2019-01-23 13:02:02.000 023 33841.02 266.77 17099.51 88888.00 2019-01-23 13:02:03.000 023 33841.07 266.81 17099.53 88888.00 2019-01-23 13:02:04.000 023 33841.11 266.78 17099.51 88888.00 2019-01-23 13:02:05.000 023 33841.07 266.80 17099.49 37916.98 2019-01-23 13:02:06.000 023 33841.07 266.80 17099.47 88888.00 2019-01-23 13:02:07.000 023 33841.13 266.82 17099.49 88888.00 2019-01-23 13:02:08.000 023 33841.16 266.80 17099.51 88888.00 2019-01-23 13:02:09.000 023 33841.16 266.80 17099.50 88888.00 2019-01-23 13:02:10.000 023 33841.23 266.80 17099.51 37917.08 2019-01-23 13:02:11.000 023 33841.26 266.85 17099.48 88888.00 2019-01-23 13:02:12.000 023 33841.27 266.86 17099.49 88888.00 2019-01-23 13:02:13.000 023 33841.29 266.89 17099.48 88888.00 2019-01-23 13:02:14.000 023 33841.30 266.90 17099.48 88888.00 2019-01-23 13:02:15.000 023 33841.32 266.92 17099.46 37917.18 2019-01-23 13:02:16.000 023 33841.33 266.86 17099.40 88888.00 2019-01-23 13:02:17.000 023 33841.32 266.86 17099.37 88888.00 2019-01-23 13:02:18.000 023 33841.35 266.93 17099.38 88888.00 2019-01-23 13:02:19.000 023 33841.41 266.90 17099.42 88888.00 2019-01-23 13:02:20.000 023 33841.43 266.88 17099.42 37917.25 2019-01-23 13:02:21.000 023 33841.47 266.85 17099.44 88888.00 2019-01-23 13:02:22.000 023 33841.53 266.88 17099.46 88888.00 2019-01-23 13:02:23.000 023 33841.54 266.89 17099.41 88888.00 2019-01-23 13:02:24.000 023 33841.57 266.89 17099.38 88888.00 2019-01-23 13:02:25.000 023 33841.59 266.88 17099.43 37917.41 2019-01-23 13:02:26.000 023 33841.59 266.90 17099.44 88888.00 2019-01-23 13:02:27.000 023 33841.59 266.92 17099.42 88888.00 2019-01-23 13:02:28.000 023 33841.62 266.92 17099.42 88888.00 2019-01-23 13:02:29.000 023 33841.63 266.95 17099.44 88888.00 2019-01-23 13:02:30.000 023 33841.69 266.89 17099.43 37917.47 2019-01-23 13:02:31.000 023 33841.69 266.91 17099.45 88888.00 2019-01-23 13:02:32.000 023 33841.71 266.91 17099.42 88888.00 2019-01-23 13:02:33.000 023 33841.69 266.95 17099.46 88888.00 2019-01-23 13:02:34.000 023 33841.69 266.98 17099.41 88888.00 2019-01-23 13:02:35.000 023 33841.72 267.01 17099.43 37917.57 2019-01-23 13:02:36.000 023 33841.73 267.02 17099.43 88888.00 2019-01-23 13:02:37.000 023 33841.77 267.03 17099.42 88888.00 2019-01-23 13:02:38.000 023 33841.79 267.01 17099.43 88888.00 2019-01-23 13:02:39.000 023 33841.80 267.00 17099.46 88888.00 2019-01-23 13:02:40.000 023 33841.90 266.98 17099.45 37917.67 2019-01-23 13:02:41.000 023 33841.94 267.00 17099.47 88888.00 2019-01-23 13:02:42.000 023 33841.91 267.08 17099.46 88888.00 2019-01-23 13:02:43.000 023 33841.91 267.08 17099.46 88888.00 2019-01-23 13:02:44.000 023 33841.93 267.03 17099.45 88888.00 2019-01-23 13:02:45.000 023 33841.99 267.06 17099.43 37917.83 2019-01-23 13:02:46.000 023 33842.03 267.02 17099.42 88888.00 2019-01-23 13:02:47.000 023 33842.04 266.99 17099.42 88888.00 2019-01-23 13:02:48.000 023 33842.04 267.00 17099.40 88888.00 2019-01-23 13:02:49.000 023 33842.09 266.97 17099.43 88888.00 2019-01-23 13:02:50.000 023 33842.09 266.99 17099.39 37917.89 2019-01-23 13:02:51.000 023 33842.07 267.00 17099.39 88888.00 2019-01-23 13:02:52.000 023 33842.06 266.98 17099.40 88888.00 2019-01-23 13:02:53.000 023 33842.09 267.00 17099.39 88888.00 2019-01-23 13:02:54.000 023 33842.10 267.00 17099.36 88888.00 2019-01-23 13:02:55.000 023 33842.14 266.97 17099.30 37917.86 2019-01-23 13:02:56.000 023 33842.19 266.99 17099.30 88888.00 2019-01-23 13:02:57.000 023 33842.20 267.00 17099.32 88888.00 2019-01-23 13:02:58.000 023 33842.16 267.00 17099.31 88888.00 2019-01-23 13:02:59.000 023 33842.17 267.01 17099.35 88888.00 2019-01-23 13:03:00.000 023 33842.19 267.03 17099.32 37917.95 2019-01-23 13:03:01.000 023 33842.16 266.97 17099.29 88888.00 2019-01-23 13:03:02.000 023 33842.12 266.97 17099.29 88888.00 2019-01-23 13:03:03.000 023 33842.15 266.95 17099.28 88888.00 2019-01-23 13:03:04.000 023 33842.16 266.97 17099.30 88888.00 2019-01-23 13:03:05.000 023 33842.14 266.92 17099.32 37917.94 2019-01-23 13:03:06.000 023 33842.11 266.90 17099.28 88888.00 2019-01-23 13:03:07.000 023 33842.11 266.93 17099.29 88888.00 2019-01-23 13:03:08.000 023 33842.07 266.94 17099.33 88888.00 2019-01-23 13:03:09.000 023 33842.07 266.94 17099.32 88888.00 2019-01-23 13:03:10.000 023 33842.04 266.95 17099.30 37917.83 2019-01-23 13:03:11.000 023 33842.04 266.99 17099.31 88888.00 2019-01-23 13:03:12.000 023 33842.01 266.98 17099.30 88888.00 2019-01-23 13:03:13.000 023 33842.02 266.94 17099.34 88888.00 2019-01-23 13:03:14.000 023 33842.03 266.99 17099.36 88888.00 2019-01-23 13:03:15.000 023 33841.99 267.01 17099.34 37917.92 2019-01-23 13:03:16.000 023 33841.99 267.03 17099.35 88888.00 2019-01-23 13:03:17.000 023 33841.99 267.03 17099.34 88888.00 2019-01-23 13:03:18.000 023 33842.00 267.06 17099.34 88888.00 2019-01-23 13:03:19.000 023 33841.96 267.10 17099.33 88888.00 2019-01-23 13:03:20.000 023 33841.96 267.09 17099.33 37917.85 2019-01-23 13:03:21.000 023 33841.90 267.05 17099.31 88888.00 2019-01-23 13:03:22.000 023 33841.90 267.09 17099.34 88888.00 2019-01-23 13:03:23.000 023 33841.95 267.11 17099.33 88888.00 2019-01-23 13:03:24.000 023 33841.94 267.09 17099.31 88888.00 2019-01-23 13:03:25.000 023 33841.91 267.10 17099.35 37917.74 2019-01-23 13:03:26.000 023 33841.92 267.11 17099.38 88888.00 2019-01-23 13:03:27.000 023 33841.89 267.13 17099.38 88888.00 2019-01-23 13:03:28.000 023 33841.89 267.14 17099.35 88888.00 2019-01-23 13:03:29.000 023 33841.89 267.17 17099.34 88888.00 2019-01-23 13:03:30.000 023 33841.92 267.19 17099.33 37917.76 2019-01-23 13:03:31.000 023 33841.93 267.23 17099.32 88888.00 2019-01-23 13:03:32.000 023 33841.92 267.20 17099.34 88888.00 2019-01-23 13:03:33.000 023 33841.89 267.26 17099.33 88888.00 2019-01-23 13:03:34.000 023 33841.95 267.26 17099.31 88888.00 2019-01-23 13:03:35.000 023 33841.95 267.27 17099.29 37917.83 2019-01-23 13:03:36.000 023 33841.91 267.26 17099.29 88888.00 2019-01-23 13:03:37.000 023 33841.93 267.27 17099.28 88888.00 2019-01-23 13:03:38.000 023 33841.91 267.29 17099.30 88888.00 2019-01-23 13:03:39.000 023 33841.90 267.31 17099.32 88888.00 2019-01-23 13:03:40.000 023 33841.87 267.32 17099.33 37917.75 2019-01-23 13:03:41.000 023 33841.87 267.32 17099.33 88888.00 2019-01-23 13:03:42.000 023 33841.86 267.33 17099.36 88888.00 2019-01-23 13:03:43.000 023 33841.83 267.33 17099.34 88888.00 2019-01-23 13:03:44.000 023 33841.85 267.35 17099.36 88888.00 2019-01-23 13:03:45.000 023 33841.86 267.37 17099.36 37917.75 2019-01-23 13:03:46.000 023 33841.84 267.35 17099.36 88888.00 2019-01-23 13:03:47.000 023 33841.82 267.41 17099.37 88888.00 2019-01-23 13:03:48.000 023 33841.82 267.41 17099.33 88888.00 2019-01-23 13:03:49.000 023 33841.79 267.38 17099.35 88888.00 2019-01-23 13:03:50.000 023 33841.80 267.39 17099.34 37917.64 2019-01-23 13:03:51.000 023 33841.83 267.42 17099.32 88888.00 2019-01-23 13:03:52.000 023 33841.82 267.44 17099.31 88888.00 2019-01-23 13:03:53.000 023 33841.79 267.44 17099.32 88888.00 2019-01-23 13:03:54.000 023 33841.83 267.45 17099.34 88888.00 2019-01-23 13:03:55.000 023 33841.87 267.44 17099.33 37917.69 2019-01-23 13:03:56.000 023 33841.86 267.43 17099.31 88888.00 2019-01-23 13:03:57.000 023 33841.80 267.46 17099.33 88888.00 2019-01-23 13:03:58.000 023 33841.77 267.45 17099.33 88888.00 2019-01-23 13:03:59.000 023 33841.74 267.46 17099.30 88888.00 2019-01-23 13:04:00.000 023 33841.76 267.43 17099.29 37917.65 2019-01-23 13:04:01.000 023 33841.78 267.40 17099.35 88888.00 2019-01-23 13:04:02.000 023 33841.75 267.42 17099.39 88888.00 2019-01-23 13:04:03.000 023 33841.74 267.47 17099.34 88888.00 2019-01-23 13:04:04.000 023 33841.75 267.45 17099.34 88888.00 2019-01-23 13:04:05.000 023 33841.78 267.43 17099.35 37917.65 2019-01-23 13:04:06.000 023 33841.79 267.38 17099.35 88888.00 2019-01-23 13:04:07.000 023 33841.79 267.40 17099.36 88888.00 2019-01-23 13:04:08.000 023 33841.78 267.43 17099.40 88888.00 2019-01-23 13:04:09.000 023 33841.79 267.42 17099.38 88888.00 2019-01-23 13:04:10.000 023 33841.76 267.45 17099.41 37917.59 2019-01-23 13:04:11.000 023 33841.74 267.46 17099.44 88888.00 2019-01-23 13:04:12.000 023 33841.72 267.49 17099.42 88888.00 2019-01-23 13:04:13.000 023 33841.73 267.51 17099.38 88888.00 2019-01-23 13:04:14.000 023 33841.76 267.55 17099.38 88888.00 2019-01-23 13:04:15.000 023 33841.73 267.58 17099.41 37917.65 2019-01-23 13:04:16.000 023 33841.68 267.54 17099.38 88888.00 2019-01-23 13:04:17.000 023 33841.66 267.53 17099.38 88888.00 2019-01-23 13:04:18.000 023 33841.69 267.54 17099.38 88888.00 2019-01-23 13:04:19.000 023 33841.65 267.56 17099.35 88888.00 2019-01-23 13:04:20.000 023 33841.61 267.56 17099.35 37917.58 2019-01-23 13:04:21.000 023 33841.58 267.60 17099.33 88888.00 2019-01-23 13:04:22.000 023 33841.57 267.61 17099.34 88888.00 2019-01-23 13:04:23.000 023 33841.56 267.60 17099.38 88888.00 2019-01-23 13:04:24.000 023 33841.55 267.62 17099.40 88888.00 2019-01-23 13:04:25.000 023 33841.49 267.60 17099.43 37917.53 2019-01-23 13:04:26.000 023 33841.49 267.60 17099.45 88888.00 2019-01-23 13:04:27.000 023 33841.44 267.65 17099.42 88888.00 2019-01-23 13:04:28.000 023 33841.42 267.66 17099.41 88888.00 2019-01-23 13:04:29.000 023 33841.43 267.63 17099.40 88888.00 2019-01-23 13:04:30.000 023 33841.42 267.63 17099.39 37917.41 2019-01-23 13:04:31.000 023 33841.39 267.67 17099.42 88888.00 2019-01-23 13:04:32.000 023 33841.39 267.71 17099.41 88888.00 2019-01-23 13:04:33.000 023 33841.38 267.67 17099.41 88888.00 2019-01-23 13:04:34.000 023 33841.40 267.69 17099.39 88888.00 2019-01-23 13:04:35.000 023 33841.36 267.68 17099.40 37917.38 2019-01-23 13:04:36.000 023 33841.36 267.69 17099.43 88888.00 2019-01-23 13:04:37.000 023 33841.33 267.73 17099.43 88888.00 2019-01-23 13:04:38.000 023 33841.27 267.71 17099.44 88888.00 2019-01-23 13:04:39.000 023 33841.25 267.72 17099.43 88888.00 2019-01-23 13:04:40.000 023 33841.25 267.68 17099.41 37917.26 2019-01-23 13:04:41.000 023 33841.24 267.64 17099.38 88888.00 2019-01-23 13:04:42.000 023 33841.23 267.69 17099.42 88888.00 2019-01-23 13:04:43.000 023 33841.21 267.71 17099.43 88888.00 2019-01-23 13:04:44.000 023 33841.17 267.71 17099.44 88888.00 2019-01-23 13:04:45.000 023 33841.16 267.75 17099.44 37917.20 2019-01-23 13:04:46.000 023 33841.15 267.75 17099.47 88888.00 2019-01-23 13:04:47.000 023 33841.10 267.76 17099.49 88888.00 2019-01-23 13:04:48.000 023 33841.07 267.78 17099.45 88888.00 2019-01-23 13:04:49.000 023 33841.05 267.80 17099.45 88888.00 2019-01-23 13:04:50.000 023 33841.02 267.83 17099.48 37917.11 2019-01-23 13:04:51.000 023 33840.98 267.82 17099.46 88888.00 2019-01-23 13:04:52.000 023 33840.92 267.77 17099.46 88888.00 2019-01-23 13:04:53.000 023 33840.92 267.75 17099.45 88888.00 2019-01-23 13:04:54.000 023 33840.94 267.72 17099.46 88888.00 2019-01-23 13:04:55.000 023 33840.94 267.75 17099.46 37917.01 2019-01-23 13:04:56.000 023 33840.91 267.74 17099.51 88888.00 2019-01-23 13:04:57.000 023 33840.86 267.76 17099.48 88888.00 2019-01-23 13:04:58.000 023 33840.82 267.76 17099.50 88888.00 2019-01-23 13:04:59.000 023 33840.78 267.74 17099.47 88888.00 2019-01-23 13:05:00.000 023 33840.73 267.70 17099.48 37916.91 2019-01-23 13:05:01.000 023 33840.74 267.74 17099.49 88888.00 2019-01-23 13:05:02.000 023 33840.72 267.77 17099.49 88888.00 2019-01-23 13:05:03.000 023 33840.65 267.74 17099.48 88888.00 2019-01-23 13:05:04.000 023 33840.61 267.71 17099.46 88888.00 2019-01-23 13:05:05.000 023 33840.57 267.66 17099.49 37916.69 2019-01-23 13:05:06.000 023 33840.55 267.70 17099.50 88888.00 2019-01-23 13:05:07.000 023 33840.51 267.74 17099.50 88888.00 2019-01-23 13:05:08.000 023 33840.48 267.74 17099.48 88888.00 2019-01-23 13:05:09.000 023 33840.47 267.72 17099.50 88888.00 2019-01-23 13:05:10.000 023 33840.42 267.73 17099.53 37916.66 2019-01-23 13:05:11.000 023 33840.38 267.71 17099.51 88888.00 2019-01-23 13:05:12.000 023 33840.33 267.68 17099.51 88888.00 2019-01-23 13:05:13.000 023 33840.30 267.69 17099.53 88888.00 2019-01-23 13:05:14.000 023 33840.28 267.73 17099.59 88888.00 2019-01-23 13:05:15.000 023 33840.29 267.75 17099.57 37916.51 2019-01-23 13:05:16.000 023 33840.25 267.73 17099.56 88888.00 2019-01-23 13:05:17.000 023 33840.16 267.79 17099.58 88888.00 2019-01-23 13:05:18.000 023 33840.10 267.80 17099.56 88888.00 2019-01-23 13:05:19.000 023 33840.06 267.82 17099.63 88888.00 2019-01-23 13:05:20.000 023 33840.06 267.77 17099.62 37916.34 2019-01-23 13:05:21.000 023 33839.99 267.78 17099.66 88888.00 2019-01-23 13:05:22.000 023 33839.87 267.81 17099.67 88888.00 2019-01-23 13:05:23.000 023 33839.83 267.84 17099.64 88888.00 2019-01-23 13:05:24.000 023 33839.74 267.83 17099.68 88888.00 2019-01-23 13:05:25.000 023 33839.68 267.86 17099.68 37916.11 2019-01-23 13:05:26.000 023 33839.64 267.87 17099.68 88888.00 2019-01-23 13:05:27.000 023 33839.57 267.85 17099.67 88888.00 2019-01-23 13:05:28.000 023 33839.49 267.83 17099.70 88888.00 2019-01-23 13:05:29.000 023 33839.42 267.81 17099.70 88888.00 2019-01-23 13:05:30.000 023 33839.39 267.86 17099.68 37915.82 2019-01-23 13:05:31.000 023 33839.36 267.86 17099.70 88888.00 2019-01-23 13:05:32.000 023 33839.31 267.89 17099.72 88888.00 2019-01-23 13:05:33.000 023 33839.23 267.91 17099.70 88888.00 2019-01-23 13:05:34.000 023 33839.18 267.95 17099.71 88888.00 2019-01-23 13:05:35.000 023 33839.13 267.92 17099.72 37915.52 2019-01-23 13:05:36.000 023 33839.08 267.97 17099.72 88888.00 2019-01-23 13:05:37.000 023 33839.03 267.96 17099.74 88888.00 2019-01-23 13:05:38.000 023 33838.98 267.96 17099.76 88888.00 2019-01-23 13:05:39.000 023 33838.92 268.00 17099.75 88888.00 2019-01-23 13:05:40.000 023 33838.87 268.02 17099.74 37915.41 2019-01-23 13:05:41.000 023 33838.80 268.01 17099.72 88888.00 2019-01-23 13:05:42.000 023 33838.76 268.04 17099.72 88888.00 2019-01-23 13:05:43.000 023 33838.72 268.02 17099.72 88888.00 2019-01-23 13:05:44.000 023 33838.68 268.01 17099.77 88888.00 2019-01-23 13:05:45.000 023 33838.62 268.02 17099.74 37915.19 2019-01-23 13:05:46.000 023 33838.65 268.02 17099.76 88888.00 2019-01-23 13:05:47.000 023 33838.62 268.04 17099.76 88888.00 2019-01-23 13:05:48.000 023 33838.61 268.05 17099.75 88888.00 2019-01-23 13:05:49.000 023 33838.56 268.05 17099.75 88888.00 2019-01-23 13:05:50.000 023 33838.48 268.02 17099.76 37915.04 2019-01-23 13:05:51.000 023 33838.43 268.03 17099.85 88888.00 2019-01-23 13:05:52.000 023 33838.39 268.03 17099.84 88888.00 2019-01-23 13:05:53.000 023 33838.34 268.03 17099.81 88888.00 2019-01-23 13:05:54.000 023 33838.31 268.05 17099.78 88888.00 2019-01-23 13:05:55.000 023 33838.24 268.04 17099.77 37914.80 2019-01-23 13:05:56.000 023 33838.20 268.09 17099.78 88888.00 2019-01-23 13:05:57.000 023 33838.19 268.06 17099.76 88888.00 2019-01-23 13:05:58.000 023 33838.16 268.05 17099.76 88888.00 2019-01-23 13:05:59.000 023 33838.14 268.10 17099.80 88888.00 2019-01-23 13:06:00.000 023 33838.13 268.12 17099.80 37914.67 2019-01-23 13:06:01.000 023 33838.11 268.13 17099.84 88888.00 2019-01-23 13:06:02.000 023 33838.12 268.16 17099.85 88888.00 2019-01-23 13:06:03.000 023 33838.13 268.21 17099.79 88888.00 2019-01-23 13:06:04.000 023 33838.15 268.20 17099.79 88888.00 2019-01-23 13:06:05.000 023 33838.12 268.21 17099.81 37914.65 2019-01-23 13:06:06.000 023 33838.09 268.19 17099.80 88888.00 2019-01-23 13:06:07.000 023 33838.05 268.19 17099.80 88888.00 2019-01-23 13:06:08.000 023 33838.01 268.19 17099.81 88888.00 2019-01-23 13:06:09.000 023 33838.04 268.21 17099.82 88888.00 2019-01-23 13:06:10.000 023 33838.06 268.26 17099.83 37914.54 2019-01-23 13:06:11.000 023 33838.04 268.23 17099.84 88888.00 2019-01-23 13:06:12.000 023 33837.98 268.21 17099.82 88888.00 2019-01-23 13:06:13.000 023 33838.01 268.21 17099.79 88888.00 2019-01-23 13:06:14.000 023 33838.01 268.23 17099.78 88888.00 2019-01-23 13:06:15.000 023 33837.99 268.19 17099.82 37914.55 2019-01-23 13:06:16.000 023 33837.98 268.21 17099.85 88888.00 2019-01-23 13:06:17.000 023 33837.95 268.20 17099.83 88888.00 2019-01-23 13:06:18.000 023 33837.97 268.22 17099.83 88888.00 2019-01-23 13:06:19.000 023 33837.94 268.23 17099.84 88888.00 2019-01-23 13:06:20.000 023 33837.99 268.22 17099.87 37914.57 2019-01-23 13:06:21.000 023 33837.99 268.20 17099.88 88888.00 2019-01-23 13:06:22.000 023 33837.96 268.18 17099.91 88888.00 2019-01-23 13:06:23.000 023 33837.93 268.17 17099.91 88888.00 2019-01-23 13:06:24.000 023 33837.87 268.18 17099.89 88888.00 2019-01-23 13:06:25.000 023 33837.84 268.15 17099.90 37914.47 2019-01-23 13:06:26.000 023 33837.82 268.14 17099.89 88888.00 2019-01-23 13:06:27.000 023 33837.78 268.09 17099.87 88888.00 2019-01-23 13:06:28.000 023 33837.80 268.07 17099.89 88888.00 2019-01-23 13:06:29.000 023 33837.79 268.10 17099.93 88888.00 2019-01-23 13:06:30.000 023 33837.73 268.08 17099.91 37914.40 2019-01-23 13:06:31.000 023 33837.67 268.07 17099.91 88888.00 2019-01-23 13:06:32.000 023 33837.64 268.05 17099.92 88888.00 2019-01-23 13:06:33.000 023 33837.62 267.98 17099.94 88888.00 2019-01-23 13:06:34.000 023 33837.59 267.95 17099.93 88888.00 2019-01-23 13:06:35.000 023 33837.56 267.93 17099.94 37914.16 2019-01-23 13:06:36.000 023 33837.56 267.92 17099.96 88888.00 2019-01-23 13:06:37.000 023 33837.54 267.92 17099.93 88888.00 2019-01-23 13:06:38.000 023 33837.54 267.94 17099.95 88888.00 2019-01-23 13:06:39.000 023 33837.53 267.93 17099.95 88888.00 2019-01-23 13:06:40.000 023 33837.52 267.91 17099.95 37914.09 2019-01-23 13:06:41.000 023 33837.50 267.85 17099.93 88888.00 2019-01-23 13:06:42.000 023 33837.46 267.82 17099.89 88888.00 2019-01-23 13:06:43.000 023 33837.44 267.82 17099.89 88888.00 2019-01-23 13:06:44.000 023 33837.44 267.86 17099.91 88888.00 2019-01-23 13:06:45.000 023 33837.45 267.87 17099.94 37914.01 2019-01-23 13:06:46.000 023 33837.46 267.88 17099.97 88888.00 2019-01-23 13:06:47.000 023 33837.41 267.88 17099.94 88888.00 2019-01-23 13:06:48.000 023 33837.39 267.84 17099.94 88888.00 2019-01-23 13:06:49.000 023 33837.33 267.78 17099.96 88888.00 2019-01-23 13:06:50.000 023 33837.34 267.78 17099.98 37913.99 2019-01-23 13:06:51.000 023 33837.32 267.76 17099.99 88888.00 2019-01-23 13:06:52.000 023 33837.31 267.77 17100.00 88888.00 2019-01-23 13:06:53.000 023 33837.32 267.77 17099.98 88888.00 2019-01-23 13:06:54.000 023 33837.30 267.74 17099.99 88888.00 2019-01-23 13:06:55.000 023 33837.27 267.70 17100.00 37913.95 2019-01-23 13:06:56.000 023 33837.24 267.76 17099.98 88888.00 2019-01-23 13:06:57.000 023 33837.26 267.77 17100.01 88888.00 2019-01-23 13:06:58.000 023 33837.29 267.72 17100.02 88888.00 2019-01-23 13:06:59.000 023 33837.33 267.75 17100.04 88888.00 2019-01-23 13:07:00.000 023 33837.32 267.75 17100.02 37913.94 2019-01-23 13:07:01.000 023 33837.30 267.75 17099.99 88888.00 2019-01-23 13:07:02.000 023 33837.31 267.73 17099.97 88888.00 2019-01-23 13:07:03.000 023 33837.31 267.71 17100.02 88888.00 2019-01-23 13:07:04.000 023 33837.34 267.74 17100.02 88888.00 2019-01-23 13:07:05.000 023 33837.32 267.70 17100.02 37913.93 2019-01-23 13:07:06.000 023 33837.29 267.66 17100.00 88888.00 2019-01-23 13:07:07.000 023 33837.28 267.66 17100.00 88888.00 2019-01-23 13:07:08.000 023 33837.29 267.66 17100.01 88888.00 2019-01-23 13:07:09.000 023 33837.27 267.65 17100.01 88888.00 2019-01-23 13:07:10.000 023 33837.28 267.65 17100.00 37913.89 2019-01-23 13:07:11.000 023 33837.29 267.61 17100.00 88888.00 2019-01-23 13:07:12.000 023 33837.29 267.59 17100.04 88888.00 2019-01-23 13:07:13.000 023 33837.25 267.56 17100.04 88888.00 2019-01-23 13:07:14.000 023 33837.28 267.53 17100.05 88888.00 2019-01-23 13:07:15.000 023 33837.31 267.51 17100.02 37913.94 2019-01-23 13:07:16.000 023 33837.33 267.54 17100.08 88888.00 2019-01-23 13:07:17.000 023 33837.27 267.54 17100.06 88888.00 2019-01-23 13:07:18.000 023 33837.26 267.52 17100.03 88888.00 2019-01-23 13:07:19.000 023 33837.27 267.51 17100.04 88888.00 2019-01-23 13:07:20.000 023 33837.25 267.47 17100.05 37913.93 2019-01-23 13:07:21.000 023 33837.26 267.49 17100.08 88888.00 2019-01-23 13:07:22.000 023 33837.24 267.49 17100.08 88888.00 2019-01-23 13:07:23.000 023 33837.20 267.48 17100.07 88888.00 2019-01-23 13:07:24.000 023 33837.15 267.47 17100.06 88888.00 2019-01-23 13:07:25.000 023 33837.16 267.48 17100.05 37913.81 2019-01-23 13:07:26.000 023 33837.18 267.47 17100.05 88888.00 2019-01-23 13:07:27.000 023 33837.15 267.45 17100.03 88888.00 2019-01-23 13:07:28.000 023 33837.12 267.44 17100.04 88888.00 2019-01-23 13:07:29.000 023 33837.08 267.42 17100.04 88888.00 2019-01-23 13:07:30.000 023 33837.10 267.41 17100.08 37913.73 2019-01-23 13:07:31.000 023 33837.12 267.44 17100.11 88888.00 2019-01-23 13:07:32.000 023 33837.09 267.46 17100.10 88888.00 2019-01-23 13:07:33.000 023 33837.07 267.47 17100.12 88888.00 2019-01-23 13:07:34.000 023 33837.06 267.45 17100.12 88888.00 2019-01-23 13:07:35.000 023 33837.04 267.44 17100.11 37913.79 2019-01-23 13:07:36.000 023 33837.04 267.44 17100.13 88888.00 2019-01-23 13:07:37.000 023 33837.05 267.44 17100.15 88888.00 2019-01-23 13:07:38.000 023 33837.00 267.41 17100.11 88888.00 2019-01-23 13:07:39.000 023 33836.97 267.43 17100.10 88888.00 2019-01-23 13:07:40.000 023 33836.97 267.43 17100.12 37913.69 2019-01-23 13:07:41.000 023 33836.95 267.44 17100.11 88888.00 2019-01-23 13:07:42.000 023 33836.93 267.40 17100.12 88888.00 2019-01-23 13:07:43.000 023 33836.93 267.42 17100.12 88888.00 2019-01-23 13:07:44.000 023 33836.95 267.46 17100.12 88888.00 2019-01-23 13:07:45.000 023 33837.00 267.43 17100.14 37913.69 2019-01-23 13:07:46.000 023 33837.00 267.41 17100.16 88888.00 2019-01-23 13:07:47.000 023 33837.01 267.42 17100.16 88888.00 2019-01-23 13:07:48.000 023 33836.99 267.40 17100.13 88888.00 2019-01-23 13:07:49.000 023 33836.99 267.39 17100.11 88888.00 2019-01-23 13:07:50.000 023 33837.01 267.34 17100.13 37913.69 2019-01-23 13:07:51.000 023 33837.03 267.36 17100.18 88888.00 2019-01-23 13:07:52.000 023 33837.03 267.35 17100.17 88888.00 2019-01-23 13:07:53.000 023 33837.06 267.31 17100.14 88888.00 2019-01-23 13:07:54.000 023 33837.06 267.30 17100.13 88888.00 2019-01-23 13:07:55.000 023 33837.06 267.35 17100.18 37913.71 2019-01-23 13:07:56.000 023 33837.05 267.34 17100.20 88888.00 2019-01-23 13:07:57.000 023 33837.03 267.26 17100.19 88888.00 2019-01-23 13:07:58.000 023 33836.99 267.29 17100.21 88888.00 2019-01-23 13:07:59.000 023 33837.03 267.32 17100.23 88888.00 2019-01-23 13:08:00.000 023 33837.06 267.35 17100.25 37913.79 2019-01-23 13:08:01.000 023 33837.08 267.32 17100.24 88888.00 2019-01-23 13:08:02.000 023 33837.05 267.31 17100.25 88888.00 2019-01-23 13:08:03.000 023 33837.06 267.31 17100.23 88888.00 2019-01-23 13:08:04.000 023 33837.04 267.32 17100.20 88888.00 2019-01-23 13:08:05.000 023 33837.03 267.32 17100.17 37913.76 2019-01-23 13:08:06.000 023 33837.05 267.28 17100.20 88888.00 2019-01-23 13:08:07.000 023 33837.02 267.25 17100.20 88888.00 2019-01-23 13:08:08.000 023 33837.04 267.23 17100.19 88888.00 2019-01-23 13:08:09.000 023 33837.03 267.22 17100.22 88888.00 2019-01-23 13:08:10.000 023 33837.06 267.20 17100.22 37913.71 2019-01-23 13:08:11.000 023 33837.03 267.13 17100.20 88888.00 2019-01-23 13:08:12.000 023 33837.00 267.06 17100.24 88888.00 2019-01-23 13:08:13.000 023 33836.99 267.08 17100.26 88888.00 2019-01-23 13:08:14.000 023 33837.01 267.10 17100.26 88888.00 2019-01-23 13:08:15.000 023 33837.01 267.12 17100.27 37913.65 2019-01-23 13:08:16.000 023 33837.00 267.12 17100.28 88888.00 2019-01-23 13:08:17.000 023 33837.00 267.09 17100.21 88888.00 2019-01-23 13:08:18.000 023 33837.02 267.08 17100.20 88888.00 2019-01-23 13:08:19.000 023 33836.98 267.09 17100.27 88888.00 2019-01-23 13:08:20.000 023 33836.98 267.08 17100.25 37913.64 2019-01-23 13:08:21.000 023 33836.95 267.10 17100.25 88888.00 2019-01-23 13:08:22.000 023 33836.93 267.12 17100.24 88888.00 2019-01-23 13:08:23.000 023 33836.88 267.12 17100.24 88888.00 2019-01-23 13:08:24.000 023 33836.83 267.08 17100.24 88888.00 2019-01-23 13:08:25.000 023 33836.79 267.08 17100.25 37913.62 2019-01-23 13:08:26.000 023 33836.82 267.06 17100.29 88888.00 2019-01-23 13:08:27.000 023 33836.80 267.04 17100.26 88888.00 2019-01-23 13:08:28.000 023 33836.80 267.07 17100.29 88888.00 2019-01-23 13:08:29.000 023 33836.79 267.04 17100.30 88888.00 2019-01-23 13:08:30.000 023 33836.73 267.02 17100.28 37913.55 2019-01-23 13:08:31.000 023 33836.66 267.00 17100.23 88888.00 2019-01-23 13:08:32.000 023 33836.65 267.03 17100.26 88888.00 2019-01-23 13:08:33.000 023 33836.64 267.07 17100.19 88888.00 2019-01-23 13:08:34.000 023 33836.61 267.06 17100.23 88888.00 2019-01-23 13:08:35.000 023 33836.62 267.04 17100.24 37913.41 2019-01-23 13:08:36.000 023 33836.60 267.02 17100.26 88888.00 2019-01-23 13:08:37.000 023 33836.58 267.00 17100.24 88888.00 2019-01-23 13:08:38.000 023 33836.56 266.96 17100.22 88888.00 2019-01-23 13:08:39.000 023 33836.56 266.97 17100.24 88888.00 2019-01-23 13:08:40.000 023 33836.58 266.96 17100.22 37913.36 2019-01-23 13:08:41.000 023 33836.55 266.95 17100.21 88888.00 2019-01-23 13:08:42.000 023 33836.55 267.02 17100.20 88888.00 2019-01-23 13:08:43.000 023 33836.52 266.99 17100.24 88888.00 2019-01-23 13:08:44.000 023 33836.48 267.00 17100.24 88888.00 2019-01-23 13:08:45.000 023 33836.44 266.99 17100.22 37913.38 2019-01-23 13:08:46.000 023 33836.46 267.01 17100.22 88888.00 2019-01-23 13:08:47.000 023 33836.47 267.00 17100.26 88888.00 2019-01-23 13:08:48.000 023 33836.46 266.98 17100.25 88888.00 2019-01-23 13:08:49.000 023 33836.43 267.00 17100.24 88888.00 2019-01-23 13:08:50.000 023 33836.42 267.01 17100.24 37913.31 2019-01-23 13:08:51.000 023 33836.41 266.99 17100.22 88888.00 2019-01-23 13:08:52.000 023 33836.40 267.03 17100.28 88888.00 2019-01-23 13:08:53.000 023 33836.40 267.09 17100.31 88888.00 2019-01-23 13:08:54.000 023 33836.43 267.08 17100.31 88888.00 2019-01-23 13:08:55.000 023 33836.40 267.04 17100.29 37913.20 2019-01-23 13:08:56.000 023 33836.39 267.03 17100.27 88888.00 2019-01-23 13:08:57.000 023 33836.35 267.01 17100.24 88888.00 2019-01-23 13:08:58.000 023 33836.35 267.02 17100.24 88888.00 2019-01-23 13:08:59.000 023 33836.33 267.03 17100.23 88888.00 2019-01-23 13:09:00.000 023 33836.32 267.03 17100.29 37913.19 2019-01-23 13:09:01.000 023 33836.32 267.02 17100.30 88888.00 2019-01-23 13:09:02.000 023 33836.31 267.07 17100.30 88888.00 2019-01-23 13:09:03.000 023 33836.30 267.07 17100.29 88888.00 2019-01-23 13:09:04.000 023 33836.29 267.06 17100.27 88888.00 2019-01-23 13:09:05.000 023 33836.29 267.08 17100.25 37913.15 2019-01-23 13:09:06.000 023 33836.25 267.06 17100.28 88888.00 2019-01-23 13:09:07.000 023 33836.21 267.09 17100.27 88888.00 2019-01-23 13:09:08.000 023 33836.24 267.10 17100.25 88888.00 2019-01-23 13:09:09.000 023 33836.26 267.08 17100.28 88888.00 2019-01-23 13:09:10.000 023 33836.25 267.09 17100.25 37913.10 2019-01-23 13:09:11.000 023 33836.21 267.06 17100.26 88888.00 2019-01-23 13:09:12.000 023 33836.21 267.08 17100.26 88888.00 2019-01-23 13:09:13.000 023 33836.23 267.09 17100.27 88888.00 2019-01-23 13:09:14.000 023 33836.20 267.16 17100.25 88888.00 2019-01-23 13:09:15.000 023 33836.19 267.14 17100.25 37913.14 2019-01-23 13:09:16.000 023 33836.23 267.16 17100.30 88888.00 2019-01-23 13:09:17.000 023 33836.22 267.15 17100.30 88888.00 2019-01-23 13:09:18.000 023 33836.25 267.14 17100.31 88888.00 2019-01-23 13:09:19.000 023 33836.24 267.13 17100.33 88888.00 2019-01-23 13:09:20.000 023 33836.19 267.09 17100.31 37913.08 2019-01-23 13:09:21.000 023 33836.19 267.06 17100.28 88888.00 2019-01-23 13:09:22.000 023 33836.21 267.04 17100.28 88888.00 2019-01-23 13:09:23.000 023 33836.20 267.05 17100.25 88888.00 2019-01-23 13:09:24.000 023 33836.14 267.00 17100.22 88888.00 2019-01-23 13:09:25.000 023 33836.15 267.00 17100.22 37913.03 2019-01-23 13:09:26.000 023 33836.16 266.99 17100.25 88888.00 2019-01-23 13:09:27.000 023 33836.15 267.01 17100.28 88888.00 2019-01-23 13:09:28.000 023 33836.14 267.00 17100.29 88888.00 2019-01-23 13:09:29.000 023 33836.18 266.97 17100.27 88888.00 2019-01-23 13:09:30.000 023 33836.17 267.00 17100.25 37913.07 2019-01-23 13:09:31.000 023 33836.14 266.98 17100.29 88888.00 2019-01-23 13:09:32.000 023 33836.11 266.95 17100.29 88888.00 2019-01-23 13:09:33.000 023 33836.07 266.92 17100.31 88888.00 2019-01-23 13:09:34.000 023 33836.09 266.89 17100.32 88888.00 2019-01-23 13:09:35.000 023 33836.07 266.93 17100.28 37912.96 2019-01-23 13:09:36.000 023 33836.03 266.95 17100.25 88888.00 2019-01-23 13:09:37.000 023 33836.03 266.89 17100.25 88888.00 2019-01-23 13:09:38.000 023 33836.02 266.88 17100.28 88888.00 2019-01-23 13:09:39.000 023 33836.00 266.89 17100.30 88888.00 2019-01-23 13:09:40.000 023 33836.02 266.90 17100.31 37912.95 2019-01-23 13:09:41.000 023 33836.00 266.89 17100.34 88888.00 2019-01-23 13:09:42.000 023 33835.99 266.91 17100.34 88888.00 2019-01-23 13:09:43.000 023 33836.00 266.87 17100.33 88888.00 2019-01-23 13:09:44.000 023 33836.00 266.87 17100.35 88888.00 2019-01-23 13:09:45.000 023 33835.98 266.88 17100.32 37912.94 2019-01-23 13:09:46.000 023 33835.99 266.87 17100.31 88888.00 2019-01-23 13:09:47.000 023 33835.98 266.86 17100.35 88888.00 2019-01-23 13:09:48.000 023 33835.97 266.87 17100.34 88888.00 2019-01-23 13:09:49.000 023 33835.92 266.85 17100.32 88888.00 2019-01-23 13:09:50.000 023 33835.90 266.80 17100.33 37912.91 2019-01-23 13:09:51.000 023 33835.90 266.80 17100.31 88888.00 2019-01-23 13:09:52.000 023 33835.92 266.82 17100.32 88888.00 2019-01-23 13:09:53.000 023 33835.93 266.84 17100.33 88888.00 2019-01-23 13:09:54.000 023 33835.89 266.81 17100.35 88888.00 2019-01-23 13:09:55.000 023 33835.88 266.78 17100.36 37912.84 2019-01-23 13:09:56.000 023 33835.88 266.76 17100.35 88888.00 2019-01-23 13:09:57.000 023 33835.89 266.71 17100.34 88888.00 2019-01-23 13:09:58.000 023 33835.87 266.74 17100.34 88888.00 2019-01-23 13:09:59.000 023 33835.83 266.71 17100.30 88888.00 2019-01-23 13:10:00.000 023 33835.79 266.68 17100.29 37912.72 2019-01-23 13:10:01.000 023 33835.76 266.70 17100.28 88888.00 2019-01-23 13:10:02.000 023 33835.76 266.68 17100.26 88888.00 2019-01-23 13:10:03.000 023 33835.71 266.64 17100.25 88888.00 2019-01-23 13:10:04.000 023 33835.68 266.64 17100.28 88888.00 2019-01-23 13:10:05.000 023 33835.67 266.66 17100.32 37912.74 2019-01-23 13:10:06.000 023 33835.69 266.64 17100.32 88888.00 2019-01-23 13:10:07.000 023 33835.68 266.68 17100.31 88888.00 2019-01-23 13:10:08.000 023 33835.65 266.68 17100.29 88888.00 2019-01-23 13:10:09.000 023 33835.68 266.66 17100.35 88888.00 2019-01-23 13:10:10.000 023 33835.73 266.67 17100.36 37912.65 2019-01-23 13:10:11.000 023 33835.67 266.69 17100.36 88888.00 2019-01-23 13:10:12.000 023 33835.65 266.68 17100.36 88888.00 2019-01-23 13:10:13.000 023 33835.63 266.68 17100.33 88888.00 2019-01-23 13:10:14.000 023 33835.60 266.66 17100.34 88888.00 2019-01-23 13:10:15.000 023 33835.59 266.67 17100.35 37912.58 2019-01-23 13:10:16.000 023 33835.54 266.68 17100.30 88888.00 2019-01-23 13:10:17.000 023 33835.53 266.69 17100.29 88888.00 2019-01-23 13:10:18.000 023 33835.54 266.69 17100.33 88888.00 2019-01-23 13:10:19.000 023 33835.52 266.70 17100.36 88888.00 2019-01-23 13:10:20.000 023 33835.51 266.69 17100.35 37912.47 2019-01-23 13:10:21.000 023 33835.51 266.72 17100.32 88888.00 2019-01-23 13:10:22.000 023 33835.49 266.69 17100.35 88888.00 2019-01-23 13:10:23.000 023 33835.48 266.70 17100.34 88888.00 2019-01-23 13:10:24.000 023 33835.45 266.65 17100.33 88888.00 2019-01-23 13:10:25.000 023 33835.43 266.64 17100.37 37912.47 2019-01-23 13:10:26.000 023 33835.47 266.64 17100.40 88888.00 2019-01-23 13:10:27.000 023 33835.48 266.65 17100.39 88888.00 2019-01-23 13:10:28.000 023 33835.45 266.70 17100.39 88888.00 2019-01-23 13:10:29.000 023 33835.43 266.71 17100.36 88888.00 2019-01-23 13:10:30.000 023 33835.44 266.68 17100.34 37912.40 2019-01-23 13:10:31.000 023 33835.37 266.70 17100.34 88888.00 2019-01-23 13:10:32.000 023 33835.39 266.70 17100.37 88888.00 2019-01-23 13:10:33.000 023 33835.39 266.70 17100.37 88888.00 2019-01-23 13:10:34.000 023 33835.37 266.69 17100.40 88888.00 2019-01-23 13:10:35.000 023 33835.37 266.62 17100.39 37912.41 2019-01-23 13:10:36.000 023 33835.39 266.68 17100.39 88888.00 2019-01-23 13:10:37.000 023 33835.39 266.71 17100.36 88888.00 2019-01-23 13:10:38.000 023 33835.39 266.72 17100.38 88888.00 2019-01-23 13:10:39.000 023 33835.32 266.70 17100.36 88888.00 2019-01-23 13:10:40.000 023 33835.33 266.69 17100.38 37912.31 2019-01-23 13:10:41.000 023 33835.36 266.70 17100.35 88888.00 2019-01-23 13:10:42.000 023 33835.31 266.68 17100.33 88888.00 2019-01-23 13:10:43.000 023 33835.30 266.68 17100.33 88888.00 2019-01-23 13:10:44.000 023 33835.29 266.69 17100.31 88888.00 2019-01-23 13:10:45.000 023 33835.33 266.68 17100.34 37912.39 2019-01-23 13:10:46.000 023 33835.31 266.63 17100.34 88888.00 2019-01-23 13:10:47.000 023 33835.27 266.62 17100.34 88888.00 2019-01-23 13:10:48.000 023 33835.26 266.66 17100.32 88888.00 2019-01-23 13:10:49.000 023 33835.25 266.71 17100.36 88888.00 2019-01-23 13:10:50.000 023 33835.24 266.69 17100.35 37912.28 2019-01-23 13:10:51.000 023 33835.18 266.71 17100.38 88888.00 2019-01-23 13:10:52.000 023 33835.17 266.66 17100.41 88888.00 2019-01-23 13:10:53.000 023 33835.15 266.65 17100.42 88888.00 2019-01-23 13:10:54.000 023 33835.18 266.69 17100.44 88888.00 2019-01-23 13:10:55.000 023 33835.17 266.68 17100.43 37912.25 2019-01-23 13:10:56.000 023 33835.15 266.67 17100.39 88888.00 2019-01-23 13:10:57.000 023 33835.17 266.68 17100.35 88888.00 2019-01-23 13:10:58.000 023 33835.17 266.67 17100.40 88888.00 2019-01-23 13:10:59.000 023 33835.15 266.67 17100.42 88888.00 2019-01-23 13:11:00.000 023 33835.17 266.65 17100.42 37912.10 2019-01-23 13:11:01.000 023 33835.14 266.63 17100.42 88888.00 2019-01-23 13:11:02.000 023 33835.11 266.67 17100.42 88888.00 2019-01-23 13:11:03.000 023 33835.05 266.71 17100.41 88888.00 2019-01-23 13:11:04.000 023 33835.08 266.69 17100.40 88888.00 2019-01-23 13:11:05.000 023 33835.03 266.73 17100.40 37912.17 2019-01-23 13:11:06.000 023 33834.98 266.74 17100.37 88888.00 2019-01-23 13:11:07.000 023 33834.92 266.73 17100.41 88888.00 2019-01-23 13:11:08.000 023 33834.89 266.69 17100.38 88888.00 2019-01-23 13:11:09.000 023 33834.88 266.66 17100.36 88888.00 2019-01-23 13:11:10.000 023 33834.89 266.67 17100.41 37911.99 2019-01-23 13:11:11.000 023 33834.86 266.67 17100.36 88888.00 2019-01-23 13:11:12.000 023 33834.82 266.67 17100.33 88888.00 2019-01-23 13:11:13.000 023 33834.83 266.64 17100.35 88888.00 2019-01-23 13:11:14.000 023 33834.85 266.65 17100.36 88888.00 2019-01-23 13:11:15.000 023 33834.83 266.64 17100.37 37911.93 2019-01-23 13:11:16.000 023 33834.85 266.63 17100.37 88888.00 2019-01-23 13:11:17.000 023 33834.85 266.63 17100.37 88888.00 2019-01-23 13:11:18.000 023 33834.86 266.64 17100.31 88888.00 2019-01-23 13:11:19.000 023 33834.82 266.60 17100.30 88888.00 2019-01-23 13:11:20.000 023 33834.87 266.62 17100.32 37911.91 2019-01-23 13:11:21.000 023 33834.88 266.61 17100.33 88888.00 2019-01-23 13:11:22.000 023 33834.89 266.58 17100.34 88888.00 2019-01-23 13:11:23.000 023 33834.86 266.58 17100.33 88888.00 2019-01-23 13:11:24.000 023 33834.85 266.56 17100.31 88888.00 2019-01-23 13:11:25.000 023 33834.82 266.55 17100.29 37911.95 2019-01-23 13:11:26.000 023 33834.81 266.52 17100.33 88888.00 2019-01-23 13:11:27.000 023 33834.79 266.51 17100.33 88888.00 2019-01-23 13:11:28.000 023 33834.78 266.49 17100.36 88888.00 2019-01-23 13:11:29.000 023 33834.78 266.47 17100.33 88888.00 2019-01-23 13:11:30.000 023 33834.78 266.47 17100.38 37911.95 2019-01-23 13:11:31.000 023 33834.76 266.45 17100.36 88888.00 2019-01-23 13:11:32.000 023 33834.80 266.40 17100.39 88888.00 2019-01-23 13:11:33.000 023 33834.78 266.43 17100.42 88888.00 2019-01-23 13:11:34.000 023 33834.75 266.41 17100.41 88888.00 2019-01-23 13:11:35.000 023 33834.71 266.40 17100.39 37911.86 2019-01-23 13:11:36.000 023 33834.71 266.38 17100.36 88888.00 2019-01-23 13:11:37.000 023 33834.73 266.39 17100.35 88888.00 2019-01-23 13:11:38.000 023 33834.72 266.39 17100.36 88888.00 2019-01-23 13:11:39.000 023 33834.76 266.43 17100.37 88888.00 2019-01-23 13:11:40.000 023 33834.75 266.38 17100.37 37911.83 2019-01-23 13:11:41.000 023 33834.71 266.29 17100.35 88888.00 2019-01-23 13:11:42.000 023 33834.67 266.32 17100.34 88888.00 2019-01-23 13:11:43.000 023 33834.65 266.37 17100.37 88888.00 2019-01-23 13:11:44.000 023 33834.62 266.42 17100.39 88888.00 2019-01-23 13:11:45.000 023 33834.59 266.40 17100.40 37911.74 2019-01-23 13:11:46.000 023 33834.57 266.39 17100.41 88888.00 2019-01-23 13:11:47.000 023 33834.57 266.38 17100.40 88888.00 2019-01-23 13:11:48.000 023 33834.52 266.41 17100.38 88888.00 2019-01-23 13:11:49.000 023 33834.47 266.39 17100.43 88888.00 2019-01-23 13:11:50.000 023 33834.45 266.35 17100.44 37911.60 2019-01-23 13:11:51.000 023 33834.46 266.33 17100.45 88888.00 2019-01-23 13:11:52.000 023 33834.40 266.31 17100.46 88888.00 2019-01-23 13:11:53.000 023 33834.33 266.24 17100.45 88888.00 2019-01-23 13:11:54.000 023 33834.33 266.18 17100.45 88888.00 2019-01-23 13:11:55.000 023 33834.29 266.14 17100.48 37911.49 2019-01-23 13:11:56.000 023 33834.20 266.12 17100.48 88888.00 2019-01-23 13:11:57.000 023 33834.14 266.10 17100.45 88888.00 2019-01-23 13:11:58.000 023 33834.09 266.11 17100.48 88888.00 2019-01-23 13:11:59.000 023 33834.03 266.10 17100.49 88888.00 2019-01-23 13:12:00.000 023 33833.96 266.09 17100.49 37911.28 2019-01-23 13:12:01.000 023 33833.89 266.05 17100.48 88888.00 2019-01-23 13:12:02.000 023 33833.87 266.04 17100.49 88888.00 2019-01-23 13:12:03.000 023 33833.76 266.01 17100.52 88888.00 2019-01-23 13:12:04.000 023 33833.67 265.98 17100.56 88888.00 2019-01-23 13:12:05.000 023 33833.60 265.99 17100.55 37911.06 2019-01-23 13:12:06.000 023 33833.55 266.01 17100.57 88888.00 2019-01-23 13:12:07.000 023 33833.48 265.99 17100.58 88888.00 2019-01-23 13:12:08.000 023 33833.44 265.99 17100.59 88888.00 2019-01-23 13:12:09.000 023 33833.40 266.01 17100.58 88888.00 2019-01-23 13:12:10.000 023 33833.37 266.03 17100.64 37910.79 2019-01-23 13:12:11.000 023 33833.28 266.04 17100.63 88888.00 2019-01-23 13:12:12.000 023 33833.23 266.05 17100.63 88888.00 2019-01-23 13:12:13.000 023 33833.20 266.01 17100.63 88888.00 2019-01-23 13:12:14.000 023 33833.15 266.02 17100.65 88888.00 2019-01-23 13:12:15.000 023 33833.11 266.05 17100.67 37910.57 2019-01-23 13:12:16.000 023 33833.06 266.03 17100.70 88888.00 2019-01-23 13:12:17.000 023 33833.00 266.05 17100.71 88888.00 2019-01-23 13:12:18.000 023 33832.99 266.10 17100.71 88888.00 2019-01-23 13:12:19.000 023 33832.92 266.12 17100.72 88888.00 2019-01-23 13:12:20.000 023 33832.85 266.17 17100.69 37910.35 2019-01-23 13:12:21.000 023 33832.81 266.12 17100.71 88888.00 2019-01-23 13:12:22.000 023 33832.79 266.13 17100.72 88888.00 2019-01-23 13:12:23.000 023 33832.73 266.15 17100.67 88888.00 2019-01-23 13:12:24.000 023 33832.68 266.23 17100.65 88888.00 2019-01-23 13:12:25.000 023 33832.65 266.28 17100.70 37910.08 2019-01-23 13:12:26.000 023 33832.60 266.27 17100.66 88888.00 2019-01-23 13:12:27.000 023 33832.52 266.29 17100.69 88888.00 2019-01-23 13:12:28.000 023 33832.53 266.31 17100.67 88888.00 2019-01-23 13:12:29.000 023 33832.50 266.34 17100.67 88888.00 2019-01-23 13:12:30.000 023 33832.50 266.33 17100.69 37910.03 2019-01-23 13:12:31.000 023 33832.51 266.33 17100.69 88888.00 2019-01-23 13:12:32.000 023 33832.43 266.35 17100.69 88888.00 2019-01-23 13:12:33.000 023 33832.37 266.40 17100.71 88888.00 2019-01-23 13:12:34.000 023 33832.32 266.42 17100.69 88888.00 2019-01-23 13:12:35.000 023 33832.35 266.47 17100.66 37909.92 2019-01-23 13:12:36.000 023 33832.38 266.52 17100.70 88888.00 2019-01-23 13:12:37.000 023 33832.35 266.51 17100.73 88888.00 2019-01-23 13:12:38.000 023 33832.31 266.53 17100.71 88888.00 2019-01-23 13:12:39.000 023 33832.31 266.52 17100.69 88888.00 2019-01-23 13:12:40.000 023 33832.32 266.52 17100.69 37909.82 2019-01-23 13:12:41.000 023 33832.32 266.55 17100.70 88888.00 2019-01-23 13:12:42.000 023 33832.30 266.58 17100.70 88888.00 2019-01-23 13:12:43.000 023 33832.28 266.56 17100.67 88888.00 2019-01-23 13:12:44.000 023 33832.27 266.56 17100.67 88888.00 2019-01-23 13:12:45.000 023 33832.25 266.58 17100.69 37909.76 2019-01-23 13:12:46.000 023 33832.27 266.60 17100.69 88888.00 2019-01-23 13:12:47.000 023 33832.26 266.60 17100.67 88888.00 2019-01-23 13:12:48.000 023 33832.27 266.62 17100.69 88888.00 2019-01-23 13:12:49.000 023 33832.22 266.63 17100.68 88888.00 2019-01-23 13:12:50.000 023 33832.20 266.64 17100.67 37909.68 2019-01-23 13:12:51.000 023 33832.20 266.62 17100.68 88888.00 2019-01-23 13:12:52.000 023 33832.22 266.58 17100.71 88888.00 2019-01-23 13:12:53.000 023 33832.22 266.53 17100.71 88888.00 2019-01-23 13:12:54.000 023 33832.29 266.54 17100.75 88888.00 2019-01-23 13:12:55.000 023 33832.32 266.54 17100.74 37909.77 2019-01-23 13:12:56.000 023 33832.32 266.50 17100.69 88888.00 2019-01-23 13:12:57.000 023 33832.33 266.48 17100.70 88888.00 2019-01-23 13:12:58.000 023 33832.33 266.51 17100.69 88888.00 2019-01-23 13:12:59.000 023 33832.34 266.50 17100.70 88888.00 2019-01-23 13:13:00.000 023 33832.37 266.49 17100.71 37909.82 2019-01-23 13:13:01.000 023 33832.38 266.49 17100.67 88888.00 2019-01-23 13:13:02.000 023 33832.38 266.43 17100.68 88888.00 2019-01-23 13:13:03.000 023 33832.38 266.38 17100.62 88888.00 2019-01-23 13:13:04.000 023 33832.43 266.38 17100.62 88888.00 2019-01-23 13:13:05.000 023 33832.50 266.40 17100.67 37909.90 2019-01-23 13:13:06.000 023 33832.56 266.40 17100.69 88888.00 2019-01-23 13:13:07.000 023 33832.57 266.40 17100.69 88888.00 2019-01-23 13:13:08.000 023 33832.56 266.39 17100.68 88888.00 2019-01-23 13:13:09.000 023 33832.59 266.40 17100.64 88888.00 2019-01-23 13:13:10.000 023 33832.60 266.40 17100.66 37909.99 2019-01-23 13:13:11.000 023 33832.60 266.39 17100.71 88888.00 2019-01-23 13:13:12.000 023 33832.61 266.41 17100.72 88888.00 2019-01-23 13:13:13.000 023 33832.61 266.39 17100.68 88888.00 2019-01-23 13:13:14.000 023 33832.66 266.39 17100.70 88888.00 2019-01-23 13:13:15.000 023 33832.60 266.36 17100.70 37910.01 2019-01-23 13:13:16.000 023 33832.61 266.34 17100.67 88888.00 2019-01-23 13:13:17.000 023 33832.61 266.35 17100.67 88888.00 2019-01-23 13:13:18.000 023 33832.61 266.34 17100.68 88888.00 2019-01-23 13:13:19.000 023 33832.63 266.33 17100.67 88888.00 2019-01-23 13:13:20.000 023 33832.63 266.28 17100.69 37910.00 2019-01-23 13:13:21.000 023 33832.67 266.25 17100.70 88888.00 2019-01-23 13:13:22.000 023 33832.68 266.26 17100.71 88888.00 2019-01-23 13:13:23.000 023 33832.62 266.24 17100.68 88888.00 2019-01-23 13:13:24.000 023 33832.61 266.24 17100.66 88888.00 2019-01-23 13:13:25.000 023 33832.62 266.20 17100.68 37909.97 2019-01-23 13:13:26.000 023 33832.62 266.24 17100.67 88888.00 2019-01-23 13:13:27.000 023 33832.62 266.19 17100.69 88888.00 2019-01-23 13:13:28.000 023 33832.63 266.16 17100.73 88888.00 2019-01-23 13:13:29.000 023 33832.58 266.11 17100.72 88888.00 2019-01-23 13:13:30.000 023 33832.53 266.13 17100.74 37909.91 2019-01-23 13:13:31.000 023 33832.51 266.12 17100.75 88888.00 2019-01-23 13:13:32.000 023 33832.48 266.10 17100.74 88888.00 2019-01-23 13:13:33.000 023 33832.49 266.03 17100.76 88888.00 2019-01-23 13:13:34.000 023 33832.46 265.98 17100.76 88888.00 2019-01-23 13:13:35.000 023 33832.41 265.96 17100.73 37909.87 2019-01-23 13:13:36.000 023 33832.38 265.97 17100.75 88888.00 2019-01-23 13:13:37.000 023 33832.36 265.98 17100.72 88888.00 2019-01-23 13:13:38.000 023 33832.35 265.98 17100.72 88888.00 2019-01-23 13:13:39.000 023 33832.35 265.96 17100.72 88888.00 2019-01-23 13:13:40.000 023 33832.37 265.95 17100.71 37909.83 2019-01-23 13:13:41.000 023 33832.33 265.91 17100.74 88888.00 2019-01-23 13:13:42.000 023 33832.28 265.80 17100.72 88888.00 2019-01-23 13:13:43.000 023 33832.25 265.81 17100.71 88888.00 2019-01-23 13:13:44.000 023 33832.21 265.80 17100.69 88888.00 2019-01-23 13:13:45.000 023 33832.19 265.76 17100.70 37909.74 2019-01-23 13:13:46.000 023 33832.19 265.78 17100.73 88888.00 2019-01-23 13:13:47.000 023 33832.17 265.77 17100.70 88888.00 2019-01-23 13:13:48.000 023 33832.12 265.75 17100.69 88888.00 2019-01-23 13:13:49.000 023 33832.09 265.75 17100.66 88888.00 2019-01-23 13:13:50.000 023 33832.10 265.80 17100.68 37909.59 2019-01-23 13:13:51.000 023 33832.09 265.82 17100.73 88888.00 2019-01-23 13:13:52.000 023 33832.05 265.78 17100.70 88888.00 2019-01-23 13:13:53.000 023 33831.99 265.78 17100.71 88888.00 2019-01-23 13:13:54.000 023 33831.99 265.79 17100.72 88888.00 2019-01-23 13:13:55.000 023 33831.99 265.80 17100.69 37909.58 2019-01-23 13:13:56.000 023 33831.96 265.76 17100.69 88888.00 2019-01-23 13:13:57.000 023 33831.93 265.72 17100.74 88888.00 2019-01-23 13:13:58.000 023 33831.87 265.72 17100.76 88888.00 2019-01-23 13:13:59.000 023 33831.85 265.73 17100.79 88888.00 2019-01-23 13:14:00.000 023 33831.85 265.72 17100.79 37909.42 2019-01-23 13:14:01.000 023 33831.82 265.70 17100.77 88888.00 2019-01-23 13:14:02.000 023 33831.81 265.70 17100.78 88888.00 2019-01-23 13:14:03.000 023 33831.78 265.66 17100.78 88888.00 2019-01-23 13:14:04.000 023 33831.77 265.71 17100.80 88888.00 2019-01-23 13:14:05.000 023 33831.75 265.72 17100.80 37909.38 2019-01-23 13:14:06.000 023 33831.75 265.68 17100.85 88888.00 2019-01-23 13:14:07.000 023 33831.72 265.69 17100.84 88888.00 2019-01-23 13:14:08.000 023 33831.69 265.69 17100.81 88888.00 2019-01-23 13:14:09.000 023 33831.67 265.65 17100.80 88888.00 2019-01-23 13:14:10.000 023 33831.67 265.65 17100.77 37909.25 2019-01-23 13:14:11.000 023 33831.67 265.67 17100.79 88888.00 2019-01-23 13:14:12.000 023 33831.68 265.67 17100.83 88888.00 2019-01-23 13:14:13.000 023 33831.66 265.65 17100.86 88888.00 2019-01-23 13:14:14.000 023 33831.64 265.65 17100.84 88888.00 2019-01-23 13:14:15.000 023 33831.59 265.65 17100.82 37909.19 2019-01-23 13:14:16.000 023 33831.59 265.64 17100.84 88888.00 2019-01-23 13:14:17.000 023 33831.59 265.65 17100.86 88888.00 2019-01-23 13:14:18.000 023 33831.57 265.70 17100.85 88888.00 2019-01-23 13:14:19.000 023 33831.56 265.71 17100.86 88888.00 2019-01-23 13:14:20.000 023 33831.54 265.69 17100.85 37909.16 2019-01-23 13:14:21.000 023 33831.58 265.70 17100.88 88888.00 2019-01-23 13:14:22.000 023 33831.59 265.75 17100.87 88888.00 2019-01-23 13:14:23.000 023 33831.59 265.75 17100.88 88888.00 2019-01-23 13:14:24.000 023 33831.59 265.74 17100.87 88888.00 2019-01-23 13:14:25.000 023 33831.57 265.72 17100.90 37909.21 2019-01-23 13:14:26.000 023 33831.59 265.74 17100.86 88888.00 2019-01-23 13:14:27.000 023 33831.64 265.71 17100.82 88888.00 2019-01-23 13:14:28.000 023 33831.65 265.73 17100.85 88888.00 2019-01-23 13:14:29.000 023 33831.67 265.80 17100.87 88888.00 2019-01-23 13:14:30.000 023 33831.66 265.86 17100.91 37909.16 2019-01-23 13:14:31.000 023 33831.63 265.83 17100.91 88888.00 2019-01-23 13:14:32.000 023 33831.64 265.83 17100.88 88888.00 2019-01-23 13:14:33.000 023 33831.66 265.84 17100.86 88888.00 2019-01-23 13:14:34.000 023 33831.68 265.88 17100.87 88888.00 2019-01-23 13:14:35.000 023 33831.70 265.91 17100.86 37909.26 2019-01-23 13:14:36.000 023 33831.72 265.95 17100.84 88888.00 2019-01-23 13:14:37.000 023 33831.74 265.94 17100.83 88888.00 2019-01-23 13:14:38.000 023 33831.78 265.96 17100.84 88888.00 2019-01-23 13:14:39.000 023 33831.74 265.96 17100.83 88888.00 2019-01-23 13:14:40.000 023 33831.76 265.97 17100.86 37909.30 2019-01-23 13:14:41.000 023 33831.77 265.98 17100.89 88888.00 2019-01-23 13:14:42.000 023 33831.79 266.02 17100.88 88888.00 2019-01-23 13:14:43.000 023 33831.78 266.04 17100.87 88888.00 2019-01-23 13:14:44.000 023 33831.79 266.05 17100.89 88888.00 2019-01-23 13:14:45.000 023 33831.77 266.06 17100.90 37909.39 2019-01-23 13:14:46.000 023 33831.76 266.11 17100.88 88888.00 2019-01-23 13:14:47.000 023 33831.75 266.13 17100.82 88888.00 2019-01-23 13:14:48.000 023 33831.74 266.16 17100.83 88888.00 2019-01-23 13:14:49.000 023 33831.77 266.13 17100.86 88888.00 2019-01-23 13:14:50.000 023 33831.76 266.13 17100.83 37909.30 2019-01-23 13:14:51.000 023 33831.75 266.18 17100.84 88888.00 2019-01-23 13:14:52.000 023 33831.71 266.20 17100.83 88888.00 2019-01-23 13:14:53.000 023 33831.68 266.14 17100.82 88888.00 2019-01-23 13:14:54.000 023 33831.66 266.13 17100.79 88888.00 2019-01-23 13:14:55.000 023 33831.68 266.18 17100.79 37909.26 2019-01-23 13:14:56.000 023 33831.68 266.19 17100.79 88888.00 2019-01-23 13:14:57.000 023 33831.68 266.21 17100.82 88888.00 2019-01-23 13:14:58.000 023 33831.69 266.19 17100.87 88888.00 2019-01-23 13:14:59.000 023 33831.67 266.20 17100.89 88888.00 2019-01-23 13:15:00.000 023 33831.66 266.18 17100.86 37909.25 2019-01-23 13:15:01.000 023 33831.66 266.21 17100.84 88888.00 2019-01-23 13:15:02.000 023 33831.65 266.18 17100.83 88888.00 2019-01-23 13:15:03.000 023 33831.65 266.18 17100.83 88888.00 2019-01-23 13:15:04.000 023 33831.66 266.23 17100.83 88888.00 2019-01-23 13:15:05.000 023 33831.68 266.19 17100.85 37909.20 2019-01-23 13:15:06.000 023 33831.61 266.19 17100.81 88888.00 2019-01-23 13:15:07.000 023 33831.59 266.22 17100.79 88888.00 2019-01-23 13:15:08.000 023 33831.58 266.22 17100.80 88888.00 2019-01-23 13:15:09.000 023 33831.56 266.21 17100.78 88888.00 2019-01-23 13:15:10.000 023 33831.54 266.22 17100.76 37909.11 2019-01-23 13:15:11.000 023 33831.55 266.20 17100.78 88888.00 2019-01-23 13:15:12.000 023 33831.54 266.20 17100.78 88888.00 2019-01-23 13:15:13.000 023 33831.53 266.22 17100.81 88888.00 2019-01-23 13:15:14.000 023 33831.53 266.24 17100.80 88888.00 2019-01-23 13:15:15.000 023 33831.51 266.21 17100.83 37909.12 2019-01-23 13:15:16.000 023 33831.49 266.17 17100.84 88888.00 2019-01-23 13:15:17.000 023 33831.47 266.18 17100.80 88888.00 2019-01-23 13:15:18.000 023 33831.44 266.21 17100.78 88888.00 2019-01-23 13:15:19.000 023 33831.43 266.22 17100.80 88888.00 2019-01-23 13:15:20.000 023 33831.44 266.20 17100.80 37909.07 2019-01-23 13:15:21.000 023 33831.41 266.15 17100.82 88888.00 2019-01-23 13:15:22.000 023 33831.38 266.16 17100.79 88888.00 2019-01-23 13:15:23.000 023 33831.38 266.17 17100.78 88888.00 2019-01-23 13:15:24.000 023 33831.38 266.22 17100.80 88888.00 2019-01-23 13:15:25.000 023 33831.36 266.24 17100.81 37908.94 2019-01-23 13:15:26.000 023 33831.34 266.23 17100.81 88888.00 2019-01-23 13:15:27.000 023 33831.28 266.21 17100.79 88888.00 2019-01-23 13:15:28.000 023 33831.24 266.23 17100.81 88888.00 2019-01-23 13:15:29.000 023 33831.26 266.26 17100.83 88888.00 2019-01-23 13:15:30.000 023 33831.21 266.28 17100.84 37908.89 2019-01-23 13:15:31.000 023 33831.18 266.27 17100.82 88888.00 2019-01-23 13:15:32.000 023 33831.20 266.35 17100.87 88888.00 2019-01-23 13:15:33.000 023 33831.13 266.33 17100.89 88888.00 2019-01-23 13:15:34.000 023 33831.08 266.33 17100.91 88888.00 2019-01-23 13:15:35.000 023 33831.06 266.32 17100.87 37908.79 2019-01-23 13:15:36.000 023 33831.02 266.31 17100.86 88888.00 2019-01-23 13:15:37.000 023 33831.00 266.29 17100.84 88888.00 2019-01-23 13:15:38.000 023 33831.01 266.31 17100.85 88888.00 2019-01-23 13:15:39.000 023 33831.04 266.29 17100.88 88888.00 2019-01-23 13:15:40.000 023 33831.03 266.31 17100.84 37908.70 2019-01-23 13:15:41.000 023 33831.00 266.30 17100.84 88888.00 2019-01-23 13:15:42.000 023 33830.98 266.29 17100.88 88888.00 2019-01-23 13:15:43.000 023 33830.94 266.30 17100.86 88888.00 2019-01-23 13:15:44.000 023 33830.89 266.31 17100.87 88888.00 2019-01-23 13:15:45.000 023 33830.87 266.33 17100.84 37908.55 2019-01-23 13:15:46.000 023 33830.84 266.33 17100.84 88888.00 2019-01-23 13:15:47.000 023 33830.83 266.33 17100.87 88888.00 2019-01-23 13:15:48.000 023 33830.81 266.36 17100.90 88888.00 2019-01-23 13:15:49.000 023 33830.79 266.39 17100.90 88888.00 2019-01-23 13:15:50.000 023 33830.75 266.37 17100.85 37908.54 2019-01-23 13:15:51.000 023 33830.71 266.37 17100.84 88888.00 2019-01-23 13:15:52.000 023 33830.67 266.36 17100.86 88888.00 2019-01-23 13:15:53.000 023 33830.66 266.35 17100.86 88888.00 2019-01-23 13:15:54.000 023 33830.62 266.32 17100.90 88888.00 2019-01-23 13:15:55.000 023 33830.62 266.31 17100.90 37908.43 2019-01-23 13:15:56.000 023 33830.63 266.29 17100.88 88888.00 2019-01-23 13:15:57.000 023 33830.62 266.32 17100.88 88888.00 2019-01-23 13:15:58.000 023 33830.57 266.34 17100.86 88888.00 2019-01-23 13:15:59.000 023 33830.54 266.34 17100.84 88888.00 2019-01-23 13:16:00.000 023 33830.53 266.34 17100.83 37908.37 2019-01-23 13:16:01.000 023 33830.50 266.32 17100.82 88888.00 2019-01-23 13:16:02.000 023 33830.49 266.29 17100.88 88888.00 2019-01-23 13:16:03.000 023 33830.42 266.33 17100.90 88888.00 2019-01-23 13:16:04.000 023 33830.40 266.35 17100.91 88888.00 2019-01-23 13:16:05.000 023 33830.40 266.36 17100.90 37908.17 2019-01-23 13:16:06.000 023 33830.37 266.34 17100.91 88888.00 2019-01-23 13:16:07.000 023 33830.35 266.30 17100.87 88888.00 2019-01-23 13:16:08.000 023 33830.35 266.31 17100.88 88888.00 2019-01-23 13:16:09.000 023 33830.34 266.32 17100.90 88888.00 2019-01-23 13:16:10.000 023 33830.34 266.35 17100.91 37908.15 2019-01-23 13:16:11.000 023 33830.33 266.38 17100.91 88888.00 2019-01-23 13:16:12.000 023 33830.32 266.38 17100.91 88888.00 2019-01-23 13:16:13.000 023 33830.30 266.40 17100.90 88888.00 2019-01-23 13:16:14.000 023 33830.31 266.37 17100.89 88888.00 2019-01-23 13:16:15.000 023 33830.30 266.35 17100.89 37908.12 2019-01-23 13:16:16.000 023 33830.29 266.41 17100.90 88888.00 2019-01-23 13:16:17.000 023 33830.25 266.39 17100.91 88888.00 2019-01-23 13:16:18.000 023 33830.19 266.40 17100.92 88888.00 2019-01-23 13:16:19.000 023 33830.20 266.45 17100.89 88888.00 2019-01-23 13:16:20.000 023 33830.20 266.47 17100.86 37908.04 2019-01-23 13:16:21.000 023 33830.16 266.44 17100.88 88888.00 2019-01-23 13:16:22.000 023 33830.17 266.43 17100.91 88888.00 2019-01-23 13:16:23.000 023 33830.16 266.41 17100.88 88888.00 2019-01-23 13:16:24.000 023 33830.13 266.39 17100.83 88888.00 2019-01-23 13:16:25.000 023 33830.12 266.39 17100.87 37907.95 2019-01-23 13:16:26.000 023 33830.11 266.40 17100.86 88888.00 2019-01-23 13:16:27.000 023 33830.07 266.41 17100.86 88888.00 2019-01-23 13:16:28.000 023 33830.10 266.45 17100.89 88888.00 2019-01-23 13:16:29.000 023 33830.13 266.46 17100.92 88888.00 2019-01-23 13:16:30.000 023 33830.13 266.43 17100.91 37907.89 2019-01-23 13:16:31.000 023 33830.10 266.40 17100.89 88888.00 2019-01-23 13:16:32.000 023 33830.09 266.43 17100.89 88888.00 2019-01-23 13:16:33.000 023 33830.10 266.42 17100.91 88888.00 2019-01-23 13:16:34.000 023 33830.09 266.43 17100.89 88888.00 2019-01-23 13:16:35.000 023 33830.11 266.44 17100.88 37907.90 2019-01-23 13:16:36.000 023 33830.08 266.40 17100.86 88888.00 2019-01-23 13:16:37.000 023 33830.08 266.42 17100.85 88888.00 2019-01-23 13:16:38.000 023 33830.10 266.44 17100.87 88888.00 2019-01-23 13:16:39.000 023 33830.07 266.41 17100.89 88888.00 2019-01-23 13:16:40.000 023 33830.05 266.39 17100.90 37907.79 2019-01-23 13:16:41.000 023 33830.03 266.37 17100.89 88888.00 2019-01-23 13:16:42.000 023 33830.03 266.32 17100.90 88888.00 2019-01-23 13:16:43.000 023 33830.04 266.33 17100.88 88888.00 2019-01-23 13:16:44.000 023 33830.06 266.29 17100.91 88888.00 2019-01-23 13:16:45.000 023 33830.07 266.28 17100.87 37907.88 2019-01-23 13:16:46.000 023 33830.07 266.29 17100.91 88888.00 2019-01-23 13:16:47.000 023 33830.06 266.28 17100.87 88888.00 2019-01-23 13:16:48.000 023 33830.03 266.28 17100.90 88888.00 2019-01-23 13:16:49.000 023 33830.01 266.31 17100.90 88888.00 2019-01-23 13:16:50.000 023 33830.03 266.31 17100.88 37907.75 2019-01-23 13:16:51.000 023 33830.00 266.30 17100.89 88888.00 2019-01-23 13:16:52.000 023 33830.00 266.26 17100.94 88888.00 2019-01-23 13:16:53.000 023 33830.02 266.29 17100.87 88888.00 2019-01-23 13:16:54.000 023 33830.04 266.31 17100.86 88888.00 2019-01-23 13:16:55.000 023 33830.01 266.33 17100.89 37907.82 2019-01-23 13:16:56.000 023 33829.98 266.36 17100.91 88888.00 2019-01-23 13:16:57.000 023 33829.92 266.35 17100.89 88888.00 2019-01-23 13:16:58.000 023 33829.94 266.37 17100.88 88888.00 2019-01-23 13:16:59.000 023 33829.95 266.38 17100.88 88888.00 2019-01-23 13:17:00.000 023 33829.96 266.35 17100.89 37907.70 2019-01-23 13:17:01.000 023 33829.96 266.32 17100.90 88888.00 2019-01-23 13:17:02.000 023 33829.94 266.32 17100.90 88888.00 2019-01-23 13:17:03.000 023 33829.93 266.33 17100.90 88888.00 2019-01-23 13:17:04.000 023 33829.95 266.33 17100.93 88888.00 2019-01-23 13:17:05.000 023 33829.92 266.31 17100.90 37907.73 2019-01-23 13:17:06.000 023 33829.90 266.35 17100.93 88888.00 2019-01-23 13:17:07.000 023 33829.90 266.35 17100.92 88888.00 2019-01-23 13:17:08.000 023 33829.90 266.35 17100.88 88888.00 2019-01-23 13:17:09.000 023 33829.90 266.32 17100.88 88888.00 2019-01-23 13:17:10.000 023 33829.88 266.34 17100.87 37907.63 2019-01-23 13:17:11.000 023 33829.88 266.37 17100.85 88888.00 2019-01-23 13:17:12.000 023 33829.87 266.36 17100.87 88888.00 2019-01-23 13:17:13.000 023 33829.87 266.33 17100.88 88888.00 2019-01-23 13:17:14.000 023 33829.84 266.31 17100.85 88888.00 2019-01-23 13:17:15.000 023 33829.82 266.29 17100.86 37907.70 2019-01-23 13:17:16.000 023 33829.86 266.30 17100.85 88888.00 2019-01-23 13:17:17.000 023 33829.84 266.29 17100.86 88888.00 2019-01-23 13:17:18.000 023 33829.82 266.29 17100.82 88888.00 2019-01-23 13:17:19.000 023 33829.83 266.28 17100.81 88888.00 2019-01-23 13:17:20.000 023 33829.84 266.27 17100.83 37907.63 2019-01-23 13:17:21.000 023 33829.80 266.25 17100.82 88888.00 2019-01-23 13:17:22.000 023 33829.80 266.26 17100.83 88888.00 2019-01-23 13:17:23.000 023 33829.80 266.26 17100.85 88888.00 2019-01-23 13:17:24.000 023 33829.82 266.23 17100.84 88888.00 2019-01-23 13:17:25.000 023 33829.83 266.24 17100.85 37907.64 2019-01-23 13:17:26.000 023 33829.86 266.24 17100.90 88888.00 2019-01-23 13:17:27.000 023 33829.86 266.23 17100.91 88888.00 2019-01-23 13:17:28.000 023 33829.84 266.27 17100.90 88888.00 2019-01-23 13:17:29.000 023 33829.87 266.25 17100.92 88888.00 2019-01-23 13:17:30.000 023 33829.93 266.24 17100.92 37907.62 2019-01-23 13:17:31.000 023 33829.90 266.24 17100.91 88888.00 2019-01-23 13:17:32.000 023 33829.84 266.25 17100.90 88888.00 2019-01-23 13:17:33.000 023 33829.85 266.24 17100.91 88888.00 2019-01-23 13:17:34.000 023 33829.91 266.22 17100.89 88888.00 2019-01-23 13:17:35.000 023 33829.90 266.23 17100.88 37907.56 2019-01-23 13:17:36.000 023 33829.94 266.25 17100.86 88888.00 2019-01-23 13:17:37.000 023 33829.95 266.26 17100.92 88888.00 2019-01-23 13:17:38.000 023 33829.89 266.25 17100.93 88888.00 2019-01-23 13:17:39.000 023 33829.86 266.23 17100.90 88888.00 2019-01-23 13:17:40.000 023 33829.89 266.20 17100.88 37907.69 2019-01-23 13:17:41.000 023 33829.90 266.22 17100.88 88888.00 2019-01-23 13:17:42.000 023 33829.90 266.21 17100.87 88888.00 2019-01-23 13:17:43.000 023 33829.92 266.19 17100.88 88888.00 2019-01-23 13:17:44.000 023 33829.96 266.20 17100.90 88888.00 2019-01-23 13:17:45.000 023 33829.92 266.22 17100.89 37907.69 2019-01-23 13:17:46.000 023 33829.91 266.24 17100.89 88888.00 2019-01-23 13:17:47.000 023 33829.92 266.27 17100.92 88888.00 2019-01-23 13:17:48.000 023 33829.93 266.30 17100.92 88888.00 2019-01-23 13:17:49.000 023 33829.95 266.31 17100.93 88888.00 2019-01-23 13:17:50.000 023 33829.95 266.31 17100.92 37907.65 2019-01-23 13:17:51.000 023 33829.99 266.26 17100.93 88888.00 2019-01-23 13:17:52.000 023 33829.97 266.29 17100.93 88888.00 2019-01-23 13:17:53.000 023 33829.94 266.29 17100.91 88888.00 2019-01-23 13:17:54.000 023 33829.96 266.33 17100.89 88888.00 2019-01-23 13:17:55.000 023 33829.97 266.34 17100.86 37907.59 2019-01-23 13:17:56.000 023 33829.96 266.31 17100.85 88888.00 2019-01-23 13:17:57.000 023 33829.93 266.32 17100.85 88888.00 2019-01-23 13:17:58.000 023 33829.95 266.40 17100.88 88888.00 2019-01-23 13:17:59.000 023 33829.96 266.36 17100.90 88888.00 2019-01-23 13:18:00.000 023 33830.00 266.38 17100.91 37907.72 2019-01-23 13:18:01.000 023 33829.99 266.35 17100.90 88888.00 2019-01-23 13:18:02.000 023 33829.99 266.30 17100.89 88888.00 2019-01-23 13:18:03.000 023 33829.98 266.30 17100.90 88888.00 2019-01-23 13:18:04.000 023 33830.01 266.30 17100.92 88888.00 2019-01-23 13:18:05.000 023 33830.03 266.31 17100.90 37907.75 2019-01-23 13:18:06.000 023 33830.05 266.31 17100.85 88888.00 2019-01-23 13:18:07.000 023 33830.08 266.33 17100.87 88888.00 2019-01-23 13:18:08.000 023 33830.06 266.38 17100.86 88888.00 2019-01-23 13:18:09.000 023 33830.02 266.35 17100.85 88888.00 2019-01-23 13:18:10.000 023 33830.05 266.38 17100.85 37907.75 2019-01-23 13:18:11.000 023 33830.10 266.45 17100.90 88888.00 2019-01-23 13:18:12.000 023 33830.09 266.45 17100.91 88888.00 2019-01-23 13:18:13.000 023 33830.07 266.44 17100.89 88888.00 2019-01-23 13:18:14.000 023 33830.09 266.42 17100.89 88888.00 2019-01-23 13:18:15.000 023 33830.11 266.47 17100.91 37907.73 2019-01-23 13:18:16.000 023 33830.09 266.48 17100.88 88888.00 2019-01-23 13:18:17.000 023 33830.11 266.48 17100.87 88888.00 2019-01-23 13:18:18.000 023 33830.11 266.46 17100.86 88888.00 2019-01-23 13:18:19.000 023 33830.12 266.50 17100.85 88888.00 2019-01-23 13:18:20.000 023 33830.11 266.52 17100.86 37907.89 2019-01-23 13:18:21.000 023 33830.10 266.55 17100.87 88888.00 2019-01-23 13:18:22.000 023 33830.15 266.49 17100.88 88888.00 2019-01-23 13:18:23.000 023 33830.18 266.48 17100.90 88888.00 2019-01-23 13:18:24.000 023 33830.23 266.49 17100.91 88888.00 2019-01-23 13:18:25.000 023 33830.21 266.48 17100.88 37907.94 2019-01-23 13:18:26.000 023 33830.20 266.45 17100.82 88888.00 2019-01-23 13:18:27.000 023 33830.22 266.45 17100.83 88888.00 2019-01-23 13:18:28.000 023 33830.21 266.46 17100.82 88888.00 2019-01-23 13:18:29.000 023 33830.22 266.47 17100.82 88888.00 2019-01-23 13:18:30.000 023 33830.19 266.46 17100.81 37907.93 2019-01-23 13:18:31.000 023 33830.22 266.46 17100.84 88888.00 2019-01-23 13:18:32.000 023 33830.21 266.46 17100.87 88888.00 2019-01-23 13:18:33.000 023 33830.21 266.43 17100.88 88888.00 2019-01-23 13:18:34.000 023 33830.21 266.42 17100.89 88888.00 2019-01-23 13:18:35.000 023 33830.21 266.39 17100.88 37907.97 2019-01-23 13:18:36.000 023 33830.19 266.39 17100.85 88888.00 2019-01-23 13:18:37.000 023 33830.21 266.40 17100.80 88888.00 2019-01-23 13:18:38.000 023 33830.23 266.42 17100.82 88888.00 2019-01-23 13:18:39.000 023 33830.27 266.38 17100.83 88888.00 2019-01-23 13:18:40.000 023 33830.34 266.38 17100.84 37908.01 2019-01-23 13:18:41.000 023 33830.33 266.38 17100.82 88888.00 2019-01-23 13:18:42.000 023 33830.31 266.38 17100.80 88888.00 2019-01-23 13:18:43.000 023 33830.31 266.41 17100.80 88888.00 2019-01-23 13:18:44.000 023 33830.28 266.40 17100.78 88888.00 2019-01-23 13:18:45.000 023 33830.30 266.42 17100.77 37907.94 2019-01-23 13:18:46.000 023 33830.35 266.47 17100.77 88888.00 2019-01-23 13:18:47.000 023 33830.32 266.44 17100.77 88888.00 2019-01-23 13:18:48.000 023 33830.31 266.42 17100.76 88888.00 2019-01-23 13:18:49.000 023 33830.32 266.42 17100.75 88888.00 2019-01-23 13:18:50.000 023 33830.32 266.45 17100.76 37908.02 2019-01-23 13:18:51.000 023 33830.33 266.43 17100.76 88888.00 2019-01-23 13:18:52.000 023 33830.32 266.41 17100.74 88888.00 2019-01-23 13:18:53.000 023 33830.30 266.38 17100.76 88888.00 2019-01-23 13:18:54.000 023 33830.29 266.37 17100.78 88888.00 2019-01-23 13:18:55.000 023 33830.27 266.39 17100.76 37908.01 2019-01-23 13:18:56.000 023 33830.26 266.40 17100.76 88888.00 2019-01-23 13:18:57.000 023 33830.25 266.38 17100.77 88888.00 2019-01-23 13:18:58.000 023 33830.22 266.32 17100.77 88888.00 2019-01-23 13:18:59.000 023 33830.25 266.32 17100.79 88888.00 2019-01-23 13:19:00.000 023 33830.26 266.31 17100.83 37908.00 2019-01-23 13:19:01.000 023 33830.26 266.33 17100.82 88888.00 2019-01-23 13:19:02.000 023 33830.23 266.43 17100.80 88888.00 2019-01-23 13:19:03.000 023 33830.20 266.42 17100.83 88888.00 2019-01-23 13:19:04.000 023 33830.17 266.45 17100.82 88888.00 2019-01-23 13:19:05.000 023 33830.13 266.45 17100.79 37907.89 2019-01-23 13:19:06.000 023 33830.13 266.43 17100.81 88888.00 2019-01-23 13:19:07.000 023 33830.12 266.45 17100.82 88888.00 2019-01-23 13:19:08.000 023 33830.11 266.43 17100.80 88888.00 2019-01-23 13:19:09.000 023 33830.14 266.46 17100.75 88888.00 2019-01-23 13:19:10.000 023 33830.12 266.45 17100.78 37907.83 2019-01-23 13:19:11.000 023 33830.09 266.46 17100.81 88888.00 2019-01-23 13:19:12.000 023 33830.09 266.50 17100.81 88888.00 2019-01-23 13:19:13.000 023 33830.09 266.48 17100.83 88888.00 2019-01-23 13:19:14.000 023 33830.09 266.43 17100.83 88888.00 2019-01-23 13:19:15.000 023 33830.09 266.41 17100.82 37907.89 2019-01-23 13:19:16.000 023 33830.10 266.42 17100.84 88888.00 2019-01-23 13:19:17.000 023 33830.07 266.42 17100.82 88888.00 2019-01-23 13:19:18.000 023 33830.05 266.38 17100.80 88888.00 2019-01-23 13:19:19.000 023 33830.00 266.39 17100.80 88888.00 2019-01-23 13:19:20.000 023 33829.99 266.39 17100.78 37907.71 2019-01-23 13:19:21.000 023 33829.99 266.40 17100.78 88888.00 2019-01-23 13:19:22.000 023 33829.96 266.44 17100.79 88888.00 2019-01-23 13:19:23.000 023 33829.92 266.42 17100.81 88888.00 2019-01-23 13:19:24.000 023 33829.94 266.42 17100.81 88888.00 2019-01-23 13:19:25.000 023 33829.95 266.45 17100.80 37907.75 2019-01-23 13:19:26.000 023 33829.93 266.44 17100.84 88888.00 2019-01-23 13:19:27.000 023 33829.90 266.43 17100.84 88888.00 2019-01-23 13:19:28.000 023 33829.89 266.45 17100.82 88888.00 2019-01-23 13:19:29.000 023 33829.84 266.44 17100.84 88888.00 2019-01-23 13:19:30.000 023 33829.83 266.42 17100.82 37907.68 2019-01-23 13:19:31.000 023 33829.82 266.40 17100.81 88888.00 2019-01-23 13:19:32.000 023 33829.79 266.41 17100.84 88888.00 2019-01-23 13:19:33.000 023 33829.80 266.41 17100.85 88888.00 2019-01-23 13:19:34.000 023 33829.76 266.37 17100.84 88888.00 2019-01-23 13:19:35.000 023 33829.74 266.39 17100.89 37907.50 2019-01-23 13:19:36.000 023 33829.74 266.46 17100.89 88888.00 2019-01-23 13:19:37.000 023 33829.70 266.45 17100.86 88888.00 2019-01-23 13:19:38.000 023 33829.67 266.44 17100.84 88888.00 2019-01-23 13:19:39.000 023 33829.68 266.44 17100.80 88888.00 2019-01-23 13:19:40.000 023 33829.65 266.44 17100.79 37907.49 2019-01-23 13:19:41.000 023 33829.60 266.43 17100.80 88888.00 2019-01-23 13:19:42.000 023 33829.60 266.45 17100.82 88888.00 2019-01-23 13:19:43.000 023 33829.59 266.45 17100.83 88888.00 2019-01-23 13:19:44.000 023 33829.57 266.44 17100.81 88888.00 2019-01-23 13:19:45.000 023 33829.54 266.43 17100.82 37907.42 2019-01-23 13:19:46.000 023 33829.57 266.46 17100.84 88888.00 2019-01-23 13:19:47.000 023 33829.55 266.49 17100.83 88888.00 2019-01-23 13:19:48.000 023 33829.52 266.46 17100.82 88888.00 2019-01-23 13:19:49.000 023 33829.50 266.44 17100.88 88888.00 2019-01-23 13:19:50.000 023 33829.52 266.49 17100.87 37907.32 2019-01-23 13:19:51.000 023 33829.52 266.50 17100.88 88888.00 2019-01-23 13:19:52.000 023 33829.54 266.49 17100.84 88888.00 2019-01-23 13:19:53.000 023 33829.52 266.48 17100.87 88888.00 2019-01-23 13:19:54.000 023 33829.50 266.48 17100.87 88888.00 2019-01-23 13:19:55.000 023 33829.52 266.49 17100.93 37907.33 2019-01-23 13:19:56.000 023 33829.50 266.51 17100.89 88888.00 2019-01-23 13:19:57.000 023 33829.46 266.52 17100.89 88888.00 2019-01-23 13:19:58.000 023 33829.44 266.55 17100.88 88888.00 2019-01-23 13:19:59.000 023 33829.41 266.56 17100.89 88888.00 2019-01-23 13:20:00.000 023 33829.41 266.54 17100.88 37907.33 2019-01-23 13:20:01.000 023 33829.43 266.53 17100.87 88888.00 2019-01-23 13:20:02.000 023 33829.41 266.57 17100.85 88888.00 2019-01-23 13:20:03.000 023 33829.40 266.59 17100.84 88888.00 2019-01-23 13:20:04.000 023 33829.41 266.59 17100.82 88888.00 2019-01-23 13:20:05.000 023 33829.42 266.58 17100.85 37907.27 2019-01-23 13:20:06.000 023 33829.43 266.57 17100.84 88888.00 2019-01-23 13:20:07.000 023 33829.41 266.58 17100.86 88888.00 2019-01-23 13:20:08.000 023 33829.35 266.57 17100.88 88888.00 2019-01-23 13:20:09.000 023 33829.36 266.60 17100.85 88888.00 2019-01-23 13:20:10.000 023 33829.32 266.57 17100.86 37907.23 2019-01-23 13:20:11.000 023 33829.32 266.58 17100.84 88888.00 2019-01-23 13:20:12.000 023 33829.27 266.59 17100.83 88888.00 2019-01-23 13:20:13.000 023 33829.27 266.57 17100.83 88888.00 2019-01-23 13:20:14.000 023 33829.28 266.59 17100.83 88888.00 2019-01-23 13:20:15.000 023 33829.26 266.61 17100.86 37907.08 2019-01-23 13:20:16.000 023 33829.27 266.59 17100.86 88888.00 2019-01-23 13:20:17.000 023 33829.23 266.60 17100.82 88888.00 2019-01-23 13:20:18.000 023 33829.23 266.58 17100.86 88888.00 2019-01-23 13:20:19.000 023 33829.19 266.56 17100.84 88888.00 2019-01-23 13:20:20.000 023 33829.24 266.59 17100.85 37907.06 2019-01-23 13:20:21.000 023 33829.18 266.58 17100.84 88888.00 2019-01-23 13:20:22.000 023 33829.15 266.60 17100.85 88888.00 2019-01-23 13:20:23.000 023 33829.17 266.61 17100.84 88888.00 2019-01-23 13:20:24.000 023 33829.19 266.62 17100.86 88888.00 2019-01-23 13:20:25.000 023 33829.20 266.64 17100.82 37907.09 2019-01-23 13:20:26.000 023 33829.20 266.63 17100.84 88888.00 2019-01-23 13:20:27.000 023 33829.21 266.59 17100.85 88888.00 2019-01-23 13:20:28.000 023 33829.19 266.61 17100.88 88888.00 2019-01-23 13:20:29.000 023 33829.16 266.63 17100.86 88888.00 2019-01-23 13:20:30.000 023 33829.13 266.63 17100.85 37906.97 2019-01-23 13:20:31.000 023 33829.17 266.60 17100.82 88888.00 2019-01-23 13:20:32.000 023 33829.15 266.60 17100.83 88888.00 2019-01-23 13:20:33.000 023 33829.09 266.56 17100.84 88888.00 2019-01-23 13:20:34.000 023 33829.06 266.54 17100.83 88888.00 2019-01-23 13:20:35.000 023 33829.06 266.50 17100.84 37906.97 2019-01-23 13:20:36.000 023 33829.08 266.52 17100.88 88888.00 2019-01-23 13:20:37.000 023 33829.05 266.55 17100.88 88888.00 2019-01-23 13:20:38.000 023 33829.01 266.56 17100.92 88888.00 2019-01-23 13:20:39.000 023 33829.01 266.55 17100.91 88888.00 2019-01-23 13:20:40.000 023 33829.03 266.52 17100.89 37906.88 2019-01-23 13:20:41.000 023 33829.02 266.50 17100.92 88888.00 2019-01-23 13:20:42.000 023 33828.97 266.50 17100.91 88888.00 2019-01-23 13:20:43.000 023 33828.92 266.54 17100.88 88888.00 2019-01-23 13:20:44.000 023 33828.92 266.59 17100.86 88888.00 2019-01-23 13:20:45.000 023 33828.92 266.58 17100.86 37906.88 2019-01-23 13:20:46.000 023 33828.91 266.61 17100.88 88888.00 2019-01-23 13:20:47.000 023 33828.94 266.63 17100.88 88888.00 2019-01-23 13:20:48.000 023 33828.92 266.61 17100.90 88888.00 2019-01-23 13:20:49.000 023 33828.90 266.61 17100.90 88888.00 2019-01-23 13:20:50.000 023 33828.91 266.65 17100.89 37906.89 2019-01-23 13:20:51.000 023 33828.92 266.63 17100.86 88888.00 2019-01-23 13:20:52.000 023 33828.89 266.64 17100.89 88888.00 2019-01-23 13:20:53.000 023 33828.86 266.67 17100.88 88888.00 2019-01-23 13:20:54.000 023 33828.86 266.64 17100.89 88888.00 2019-01-23 13:20:55.000 023 33828.84 266.62 17100.86 37906.84 2019-01-23 13:20:56.000 023 33828.89 266.59 17100.81 88888.00 2019-01-23 13:20:57.000 023 33828.86 266.59 17100.84 88888.00 2019-01-23 13:20:58.000 023 33828.86 266.57 17100.89 88888.00 2019-01-23 13:20:59.000 023 33828.87 266.59 17100.87 88888.00 2019-01-23 13:21:00.000 023 33828.90 266.61 17100.85 37906.79 2019-01-23 13:21:01.000 023 33828.90 266.60 17100.90 88888.00 2019-01-23 13:21:02.000 023 33828.87 266.64 17100.88 88888.00 2019-01-23 13:21:03.000 023 33828.84 266.67 17100.90 88888.00 2019-01-23 13:21:04.000 023 33828.88 266.64 17100.92 88888.00 2019-01-23 13:21:05.000 023 33828.87 266.61 17100.91 37906.79 2019-01-23 13:21:06.000 023 33828.87 266.63 17100.94 88888.00 2019-01-23 13:21:07.000 023 33828.85 266.64 17100.94 88888.00 2019-01-23 13:21:08.000 023 33828.81 266.65 17100.95 88888.00 2019-01-23 13:21:09.000 023 33828.80 266.66 17100.96 88888.00 2019-01-23 13:21:10.000 023 33828.84 266.66 17100.95 37906.79 2019-01-23 13:21:11.000 023 33828.84 266.62 17100.94 88888.00 2019-01-23 13:21:12.000 023 33828.85 266.63 17100.91 88888.00 2019-01-23 13:21:13.000 023 33828.82 266.59 17100.88 88888.00 2019-01-23 13:21:14.000 023 33828.83 266.59 17100.91 88888.00 2019-01-23 13:21:15.000 023 33828.89 266.60 17100.90 37906.79 2019-01-23 13:21:16.000 023 33828.86 266.61 17100.87 88888.00 2019-01-23 13:21:17.000 023 33828.85 266.62 17100.89 88888.00 2019-01-23 13:21:18.000 023 33828.87 266.57 17100.88 88888.00 2019-01-23 13:21:19.000 023 33828.88 266.60 17100.87 88888.00 2019-01-23 13:21:20.000 023 33828.87 266.58 17100.89 37906.73 2019-01-23 13:21:21.000 023 33828.86 266.58 17100.91 88888.00 2019-01-23 13:21:22.000 023 33828.86 266.57 17100.90 88888.00 2019-01-23 13:21:23.000 023 33828.91 266.55 17100.88 88888.00 2019-01-23 13:21:24.000 023 33828.89 266.58 17100.88 88888.00 2019-01-23 13:21:25.000 023 33828.87 266.56 17100.85 37906.82 2019-01-23 13:21:26.000 023 33828.87 266.59 17100.82 88888.00 2019-01-23 13:21:27.000 023 33828.83 266.58 17100.83 88888.00 2019-01-23 13:21:28.000 023 33828.88 266.61 17100.87 88888.00 2019-01-23 13:21:29.000 023 33828.91 266.62 17100.86 88888.00 2019-01-23 13:21:30.000 023 33828.95 266.62 17100.87 37906.79 2019-01-23 13:21:31.000 023 33828.96 266.62 17100.88 88888.00 2019-01-23 13:21:32.000 023 33828.95 266.63 17100.87 88888.00 2019-01-23 13:21:33.000 023 33828.92 266.63 17100.89 88888.00 2019-01-23 13:21:34.000 023 33828.94 266.62 17100.90 88888.00 2019-01-23 13:21:35.000 023 33828.93 266.60 17100.90 37906.85 2019-01-23 13:21:36.000 023 33828.95 266.64 17100.89 88888.00 2019-01-23 13:21:37.000 023 33828.98 266.63 17100.87 88888.00 2019-01-23 13:21:38.000 023 33828.95 266.61 17100.90 88888.00 2019-01-23 13:21:39.000 023 33828.95 266.57 17100.92 88888.00 2019-01-23 13:21:40.000 023 33828.92 266.55 17100.90 37906.82 2019-01-23 13:21:41.000 023 33828.91 266.52 17100.92 88888.00 2019-01-23 13:21:42.000 023 33828.90 266.50 17100.92 88888.00 2019-01-23 13:21:43.000 023 33828.90 266.53 17100.92 88888.00 2019-01-23 13:21:44.000 023 33828.87 266.54 17100.90 88888.00 2019-01-23 13:21:45.000 023 33828.85 266.55 17100.92 37906.75 2019-01-23 13:21:46.000 023 33828.86 266.53 17100.92 88888.00 2019-01-23 13:21:47.000 023 33828.85 266.51 17100.93 88888.00 2019-01-23 13:21:48.000 023 33828.88 266.53 17100.94 88888.00 2019-01-23 13:21:49.000 023 33828.87 266.54 17100.93 88888.00 2019-01-23 13:21:50.000 023 33828.86 266.54 17100.91 37906.73 2019-01-23 13:21:51.000 023 33828.84 266.59 17100.90 88888.00 2019-01-23 13:21:52.000 023 33828.83 266.57 17100.90 88888.00 2019-01-23 13:21:53.000 023 33828.85 266.60 17100.92 88888.00 2019-01-23 13:21:54.000 023 33828.83 266.62 17100.92 88888.00 2019-01-23 13:21:55.000 023 33828.85 266.65 17100.96 37906.69 2019-01-23 13:21:56.000 023 33828.86 266.63 17100.95 88888.00 2019-01-23 13:21:57.000 023 33828.86 266.60 17100.96 88888.00 2019-01-23 13:21:58.000 023 33828.84 266.57 17100.94 88888.00 2019-01-23 13:21:59.000 023 33828.84 266.57 17100.96 88888.00 2019-01-23 13:22:00.000 023 33828.84 266.59 17100.98 37906.72 2019-01-23 13:22:01.000 023 33828.86 266.61 17100.96 88888.00 2019-01-23 13:22:02.000 023 33828.86 266.59 17100.93 88888.00 2019-01-23 13:22:03.000 023 33828.83 266.56 17100.92 88888.00 2019-01-23 13:22:04.000 023 33828.84 266.57 17100.95 88888.00 2019-01-23 13:22:05.000 023 33828.85 266.56 17100.98 37906.70 2019-01-23 13:22:06.000 023 33828.84 266.56 17100.99 88888.00 2019-01-23 13:22:07.000 023 33828.85 266.55 17100.94 88888.00 2019-01-23 13:22:08.000 023 33828.85 266.60 17100.95 88888.00 2019-01-23 13:22:09.000 023 33828.83 266.59 17100.97 88888.00 2019-01-23 13:22:10.000 023 33828.86 266.59 17100.94 37906.71 2019-01-23 13:22:11.000 023 33828.85 266.60 17100.86 88888.00 2019-01-23 13:22:12.000 023 33828.86 266.58 17100.89 88888.00 2019-01-23 13:22:13.000 023 33828.86 266.55 17100.86 88888.00 2019-01-23 13:22:14.000 023 33828.84 266.51 17100.84 88888.00 2019-01-23 13:22:15.000 023 33828.78 266.51 17100.84 37906.73 2019-01-23 13:22:16.000 023 33828.80 266.54 17100.86 88888.00 2019-01-23 13:22:17.000 023 33828.74 266.53 17100.90 88888.00 2019-01-23 13:22:18.000 023 33828.69 266.53 17100.87 88888.00 2019-01-23 13:22:19.000 023 33828.69 266.54 17100.90 88888.00 2019-01-23 13:22:20.000 023 33828.69 266.59 17100.92 37906.66 2019-01-23 13:22:21.000 023 33828.66 266.59 17100.90 88888.00 2019-01-23 13:22:22.000 023 33828.69 266.59 17100.90 88888.00 2019-01-23 13:22:23.000 023 33828.68 266.57 17100.89 88888.00 2019-01-23 13:22:24.000 023 33828.68 266.56 17100.90 88888.00 2019-01-23 13:22:25.000 023 33828.67 266.54 17100.87 37906.58 2019-01-23 13:22:26.000 023 33828.73 266.59 17100.91 88888.00 2019-01-23 13:22:27.000 023 33828.73 266.60 17100.87 88888.00 2019-01-23 13:22:28.000 023 33828.73 266.61 17100.88 88888.00 2019-01-23 13:22:29.000 023 33828.77 266.59 17100.88 88888.00 2019-01-23 13:22:30.000 023 33828.75 266.62 17100.89 37906.65 2019-01-23 13:22:31.000 023 33828.70 266.63 17100.90 88888.00 2019-01-23 13:22:32.000 023 33828.69 266.60 17100.90 88888.00 2019-01-23 13:22:33.000 023 33828.70 266.61 17100.84 88888.00 2019-01-23 13:22:34.000 023 33828.68 266.62 17100.89 88888.00 2019-01-23 13:22:35.000 023 33828.71 266.65 17100.92 37906.56 2019-01-23 13:22:36.000 023 33828.68 266.66 17100.94 88888.00 2019-01-23 13:22:37.000 023 33828.63 266.60 17100.94 88888.00 2019-01-23 13:22:38.000 023 33828.61 266.59 17100.92 88888.00 2019-01-23 13:22:39.000 023 33828.62 266.59 17100.93 88888.00 2019-01-23 13:22:40.000 023 33828.62 266.60 17100.92 37906.56 2019-01-23 13:22:41.000 023 33828.64 266.61 17100.90 88888.00 2019-01-23 13:22:42.000 023 33828.63 266.62 17100.91 88888.00 2019-01-23 13:22:43.000 023 33828.60 266.65 17100.92 88888.00 2019-01-23 13:22:44.000 023 33828.62 266.64 17100.90 88888.00 2019-01-23 13:22:45.000 023 33828.63 266.61 17100.94 37906.57 2019-01-23 13:22:46.000 023 33828.63 266.60 17100.91 88888.00 2019-01-23 13:22:47.000 023 33828.62 266.59 17100.86 88888.00 2019-01-23 13:22:48.000 023 33828.63 266.56 17100.87 88888.00 2019-01-23 13:22:49.000 023 33828.66 266.58 17100.83 88888.00 2019-01-23 13:22:50.000 023 33828.67 266.61 17100.83 37906.51 2019-01-23 13:22:51.000 023 33828.66 266.61 17100.89 88888.00 2019-01-23 13:22:52.000 023 33828.67 266.63 17100.91 88888.00 2019-01-23 13:22:53.000 023 33828.64 266.66 17100.95 88888.00 2019-01-23 13:22:54.000 023 33828.63 266.64 17100.93 88888.00 2019-01-23 13:22:55.000 023 33828.65 266.62 17100.92 37906.57 2019-01-23 13:22:56.000 023 33828.61 266.63 17100.91 88888.00 2019-01-23 13:22:57.000 023 33828.64 266.61 17100.90 88888.00 2019-01-23 13:22:58.000 023 33828.70 266.65 17100.86 88888.00 2019-01-23 13:22:59.000 023 33828.72 266.65 17100.90 88888.00 2019-01-23 13:23:00.000 023 33828.70 266.62 17100.88 37906.59 2019-01-23 13:23:01.000 023 33828.68 266.59 17100.86 88888.00 2019-01-23 13:23:02.000 023 33828.68 266.60 17100.89 88888.00 2019-01-23 13:23:03.000 023 33828.66 266.58 17100.88 88888.00 2019-01-23 13:23:04.000 023 33828.67 266.57 17100.88 88888.00 2019-01-23 13:23:05.000 023 33828.66 266.55 17100.87 37906.59 2019-01-23 13:23:06.000 023 33828.67 266.49 17100.86 88888.00 2019-01-23 13:23:07.000 023 33828.66 266.50 17100.88 88888.00 2019-01-23 13:23:08.000 023 33828.67 266.51 17100.87 88888.00 2019-01-23 13:23:09.000 023 33828.70 266.51 17100.85 88888.00 2019-01-23 13:23:10.000 023 33828.70 266.56 17100.80 37906.52 2019-01-23 13:23:11.000 023 33828.68 266.58 17100.80 88888.00 2019-01-23 13:23:12.000 023 33828.70 266.57 17100.82 88888.00 2019-01-23 13:23:13.000 023 33828.77 266.59 17100.85 88888.00 2019-01-23 13:23:14.000 023 33828.78 266.63 17100.85 88888.00 2019-01-23 13:23:15.000 023 33828.80 266.64 17100.82 37906.56 2019-01-23 13:23:16.000 023 33828.83 266.65 17100.83 88888.00 2019-01-23 13:23:17.000 023 33828.83 266.60 17100.84 88888.00 2019-01-23 13:23:18.000 023 33828.83 266.64 17100.82 88888.00 2019-01-23 13:23:19.000 023 33828.82 266.64 17100.82 88888.00 2019-01-23 13:23:20.000 023 33828.82 266.61 17100.81 37906.61 2019-01-23 13:23:21.000 023 33828.75 266.56 17100.82 88888.00 2019-01-23 13:23:22.000 023 33828.71 266.56 17100.86 88888.00 2019-01-23 13:23:23.000 023 33828.70 266.53 17100.85 88888.00 2019-01-23 13:23:24.000 023 33828.68 266.54 17100.84 88888.00 2019-01-23 13:23:25.000 023 33828.66 266.56 17100.86 37906.58 2019-01-23 13:23:26.000 023 33828.66 266.59 17100.89 88888.00 2019-01-23 13:23:27.000 023 33828.67 266.60 17100.90 88888.00 2019-01-23 13:23:28.000 023 33828.70 266.58 17100.87 88888.00 2019-01-23 13:23:29.000 023 33828.69 266.59 17100.83 88888.00 2019-01-23 13:23:30.000 023 33828.70 266.59 17100.86 37906.55 2019-01-23 13:23:31.000 023 33828.71 266.57 17100.87 88888.00 2019-01-23 13:23:32.000 023 33828.73 266.60 17100.84 88888.00 2019-01-23 13:23:33.000 023 33828.74 266.55 17100.83 88888.00 2019-01-23 13:23:34.000 023 33828.75 266.59 17100.80 88888.00 2019-01-23 13:23:35.000 023 33828.70 266.61 17100.76 37906.58 2019-01-23 13:23:36.000 023 33828.67 266.63 17100.80 88888.00 2019-01-23 13:23:37.000 023 33828.69 266.63 17100.82 88888.00 2019-01-23 13:23:38.000 023 33828.70 266.64 17100.82 88888.00 2019-01-23 13:23:39.000 023 33828.63 266.62 17100.79 88888.00 2019-01-23 13:23:40.000 023 33828.67 266.62 17100.81 37906.64 2019-01-23 13:23:41.000 023 33828.68 266.59 17100.80 88888.00 2019-01-23 13:23:42.000 023 33828.67 266.54 17100.79 88888.00 2019-01-23 13:23:43.000 023 33828.69 266.55 17100.82 88888.00 2019-01-23 13:23:44.000 023 33828.73 266.58 17100.81 88888.00 2019-01-23 13:23:45.000 023 33828.73 266.62 17100.80 37906.64 2019-01-23 13:23:46.000 023 33828.79 266.60 17100.82 88888.00 2019-01-23 13:23:47.000 023 33828.83 266.60 17100.81 88888.00 2019-01-23 13:23:48.000 023 33828.88 266.63 17100.84 88888.00 2019-01-23 13:23:49.000 023 33828.85 266.67 17100.79 88888.00 2019-01-23 13:23:50.000 023 33828.85 266.65 17100.80 37906.71 2019-01-23 13:23:51.000 023 33828.92 266.64 17100.84 88888.00 2019-01-23 13:23:52.000 023 33828.91 266.64 17100.79 88888.00 2019-01-23 13:23:53.000 023 33828.86 266.58 17100.76 88888.00 2019-01-23 13:23:54.000 023 33828.88 266.59 17100.75 88888.00 2019-01-23 13:23:55.000 023 33828.87 266.59 17100.78 37906.69 2019-01-23 13:23:56.000 023 33828.82 266.60 17100.76 88888.00 2019-01-23 13:23:57.000 023 33828.82 266.58 17100.73 88888.00 2019-01-23 13:23:58.000 023 33828.82 266.57 17100.76 88888.00 2019-01-23 13:23:59.000 023 33828.86 266.56 17100.78 88888.00 2019-01-23 13:24:00.000 023 33828.85 266.57 17100.81 37906.64 2019-01-23 13:24:01.000 023 33828.86 266.52 17100.82 88888.00 2019-01-23 13:24:02.000 023 33828.89 266.51 17100.79 88888.00 2019-01-23 13:24:03.000 023 33828.91 266.51 17100.77 88888.00 2019-01-23 13:24:04.000 023 33828.88 266.56 17100.79 88888.00 2019-01-23 13:24:05.000 023 33828.87 266.50 17100.78 37906.69 2019-01-23 13:24:06.000 023 33828.94 266.56 17100.78 88888.00 2019-01-23 13:24:07.000 023 33828.95 266.55 17100.77 88888.00 2019-01-23 13:24:08.000 023 33828.96 266.57 17100.75 88888.00 2019-01-23 13:24:09.000 023 33828.97 266.59 17100.77 88888.00 2019-01-23 13:24:10.000 023 33828.97 266.54 17100.78 37906.85 2019-01-23 13:24:11.000 023 33829.01 266.54 17100.75 88888.00 2019-01-23 13:24:12.000 023 33829.03 266.59 17100.76 88888.00 2019-01-23 13:24:13.000 023 33829.02 266.59 17100.76 88888.00 2019-01-23 13:24:14.000 023 33829.01 266.57 17100.77 88888.00 2019-01-23 13:24:15.000 023 33828.98 266.55 17100.77 37906.83 2019-01-23 13:24:16.000 023 33829.02 266.57 17100.79 88888.00 2019-01-23 13:24:17.000 023 33829.03 266.59 17100.76 88888.00 2019-01-23 13:24:18.000 023 33829.03 266.63 17100.78 88888.00 2019-01-23 13:24:19.000 023 33829.01 266.64 17100.79 88888.00 2019-01-23 13:24:20.000 023 33829.02 266.60 17100.79 37906.80 2019-01-23 13:24:21.000 023 33829.07 266.59 17100.79 88888.00 2019-01-23 13:24:22.000 023 33829.11 266.59 17100.81 88888.00 2019-01-23 13:24:23.000 023 33829.12 266.61 17100.79 88888.00 2019-01-23 13:24:24.000 023 33829.16 266.63 17100.79 88888.00 2019-01-23 13:24:25.000 023 33829.21 266.61 17100.78 37906.91 2019-01-23 13:24:26.000 023 33829.26 266.63 17100.79 88888.00 2019-01-23 13:24:27.000 023 33829.28 266.64 17100.77 88888.00 2019-01-23 13:24:28.000 023 33829.30 266.67 17100.75 88888.00 2019-01-23 13:24:29.000 023 33829.28 266.67 17100.72 88888.00 2019-01-23 13:24:30.000 023 33829.35 266.64 17100.74 37907.05 2019-01-23 13:24:31.000 023 33829.34 266.60 17100.73 88888.00 2019-01-23 13:24:32.000 023 33829.28 266.56 17100.74 88888.00 2019-01-23 13:24:33.000 023 33829.27 266.54 17100.71 88888.00 2019-01-23 13:24:34.000 023 33829.23 266.52 17100.69 88888.00 2019-01-23 13:24:35.000 023 33829.20 266.50 17100.70 37907.03 2019-01-23 13:24:36.000 023 33829.17 266.50 17100.70 88888.00 2019-01-23 13:24:37.000 023 33829.18 266.49 17100.71 88888.00 2019-01-23 13:24:38.000 023 33829.15 266.49 17100.69 88888.00 2019-01-23 13:24:39.000 023 33829.15 266.47 17100.66 88888.00 2019-01-23 13:24:40.000 023 33829.17 266.45 17100.65 37906.92 2019-01-23 13:24:41.000 023 33829.18 266.46 17100.68 88888.00 2019-01-23 13:24:42.000 023 33829.21 266.45 17100.69 88888.00 2019-01-23 13:24:43.000 023 33829.25 266.46 17100.66 88888.00 2019-01-23 13:24:44.000 023 33829.26 266.50 17100.65 88888.00 2019-01-23 13:24:45.000 023 33829.28 266.51 17100.67 37907.07 2019-01-23 13:24:46.000 023 33829.26 266.52 17100.71 88888.00 2019-01-23 13:24:47.000 023 33829.29 266.54 17100.69 88888.00 2019-01-23 13:24:48.000 023 33829.31 266.54 17100.69 88888.00 2019-01-23 13:24:49.000 023 33829.28 266.52 17100.70 88888.00 2019-01-23 13:24:50.000 023 33829.30 266.53 17100.69 37907.12 2019-01-23 13:24:51.000 023 33829.31 266.55 17100.75 88888.00 2019-01-23 13:24:52.000 023 33829.33 266.60 17100.75 88888.00 2019-01-23 13:24:53.000 023 33829.33 266.57 17100.74 88888.00 2019-01-23 13:24:54.000 023 33829.29 266.51 17100.77 88888.00 2019-01-23 13:24:55.000 023 33829.31 266.49 17100.77 37907.05 2019-01-23 13:24:56.000 023 33829.30 266.50 17100.77 88888.00 2019-01-23 13:24:57.000 023 33829.27 266.47 17100.76 88888.00 2019-01-23 13:24:58.000 023 33829.27 266.47 17100.75 88888.00 2019-01-23 13:24:59.000 023 33829.24 266.48 17100.69 88888.00 2019-01-23 13:25:00.000 023 33829.24 266.48 17100.71 37907.02 2019-01-23 13:25:01.000 023 33829.25 266.48 17100.74 88888.00 2019-01-23 13:25:02.000 023 33829.21 266.47 17100.75 88888.00 2019-01-23 13:25:03.000 023 33829.22 266.48 17100.74 88888.00 2019-01-23 13:25:04.000 023 33829.26 266.52 17100.72 88888.00 2019-01-23 13:25:05.000 023 33829.30 266.54 17100.73 37906.98 2019-01-23 13:25:06.000 023 33829.33 266.53 17100.72 88888.00 2019-01-23 13:25:07.000 023 33829.32 266.51 17100.74 88888.00 2019-01-23 13:25:08.000 023 33829.34 266.50 17100.73 88888.00 2019-01-23 13:25:09.000 023 33829.40 266.49 17100.68 88888.00 2019-01-23 13:25:10.000 023 33829.41 266.50 17100.70 37907.00 2019-01-23 13:25:11.000 023 33829.41 266.47 17100.76 88888.00 2019-01-23 13:25:12.000 023 33829.38 266.44 17100.72 88888.00 2019-01-23 13:25:13.000 023 33829.39 266.47 17100.72 88888.00 2019-01-23 13:25:14.000 023 33829.38 266.47 17100.73 88888.00 2019-01-23 13:25:15.000 023 33829.40 266.46 17100.72 37907.11 2019-01-23 13:25:16.000 023 33829.37 266.44 17100.73 88888.00 2019-01-23 13:25:17.000 023 33829.38 266.47 17100.74 88888.00 2019-01-23 13:25:18.000 023 33829.33 266.51 17100.72 88888.00 2019-01-23 13:25:19.000 023 33829.33 266.43 17100.71 88888.00 2019-01-23 13:25:20.000 023 33829.34 266.42 17100.73 37907.10 2019-01-23 13:25:21.000 023 33829.30 266.40 17100.74 88888.00 2019-01-23 13:25:22.000 023 33829.30 266.39 17100.73 88888.00 2019-01-23 13:25:23.000 023 33829.34 266.37 17100.75 88888.00 2019-01-23 13:25:24.000 023 33829.35 266.42 17100.76 88888.00 2019-01-23 13:25:25.000 023 33829.34 266.45 17100.74 37907.13 2019-01-23 13:25:26.000 023 33829.33 266.41 17100.75 88888.00 2019-01-23 13:25:27.000 023 33829.32 266.39 17100.77 88888.00 2019-01-23 13:25:28.000 023 33829.32 266.40 17100.77 88888.00 2019-01-23 13:25:29.000 023 33829.33 266.40 17100.78 88888.00 2019-01-23 13:25:30.000 023 33829.32 266.37 17100.74 37907.05 2019-01-23 13:25:31.000 023 33829.28 266.35 17100.72 88888.00 2019-01-23 13:25:32.000 023 33829.27 266.35 17100.74 88888.00 2019-01-23 13:25:33.000 023 33829.29 266.37 17100.73 88888.00 2019-01-23 13:25:34.000 023 33829.29 266.38 17100.73 88888.00 2019-01-23 13:25:35.000 023 33829.31 266.36 17100.73 37907.05 2019-01-23 13:25:36.000 023 33829.31 266.41 17100.71 88888.00 2019-01-23 13:25:37.000 023 33829.31 266.45 17100.70 88888.00 2019-01-23 13:25:38.000 023 33829.33 266.47 17100.73 88888.00 2019-01-23 13:25:39.000 023 33829.31 266.46 17100.72 88888.00 2019-01-23 13:25:40.000 023 33829.32 266.43 17100.69 37907.11 2019-01-23 13:25:41.000 023 33829.35 266.40 17100.71 88888.00 2019-01-23 13:25:42.000 023 33829.37 266.44 17100.75 88888.00 2019-01-23 13:25:43.000 023 33829.40 266.42 17100.75 88888.00 2019-01-23 13:25:44.000 023 33829.40 266.44 17100.78 88888.00 2019-01-23 13:25:45.000 023 33829.41 266.46 17100.74 37907.06 2019-01-23 13:25:46.000 023 33829.42 266.42 17100.73 88888.00 2019-01-23 13:25:47.000 023 33829.43 266.42 17100.75 88888.00 2019-01-23 13:25:48.000 023 33829.42 266.45 17100.77 88888.00 2019-01-23 13:25:49.000 023 33829.39 266.44 17100.76 88888.00 2019-01-23 13:25:50.000 023 33829.38 266.44 17100.75 37907.10 2019-01-23 13:25:51.000 023 33829.38 266.44 17100.72 88888.00 2019-01-23 13:25:52.000 023 33829.34 266.43 17100.69 88888.00 2019-01-23 13:25:53.000 023 33829.34 266.41 17100.68 88888.00 2019-01-23 13:25:54.000 023 33829.37 266.43 17100.64 88888.00 2019-01-23 13:25:55.000 023 33829.36 266.38 17100.66 37907.14 2019-01-23 13:25:56.000 023 33829.35 266.38 17100.69 88888.00 2019-01-23 13:25:57.000 023 33829.37 266.36 17100.68 88888.00 2019-01-23 13:25:58.000 023 33829.40 266.32 17100.65 88888.00 2019-01-23 13:25:59.000 023 33829.38 266.32 17100.63 88888.00 2019-01-23 13:26:00.000 023 33829.39 266.33 17100.66 37907.13 2019-01-23 13:26:01.000 023 33829.38 266.34 17100.65 88888.00 2019-01-23 13:26:02.000 023 33829.42 266.31 17100.68 88888.00 2019-01-23 13:26:03.000 023 33829.44 266.36 17100.67 88888.00 2019-01-23 13:26:04.000 023 33829.43 266.32 17100.67 88888.00 2019-01-23 13:26:05.000 023 33829.45 266.31 17100.67 37907.23 2019-01-23 13:26:06.000 023 33829.45 266.35 17100.64 88888.00 2019-01-23 13:26:07.000 023 33829.45 266.40 17100.67 88888.00 2019-01-23 13:26:08.000 023 33829.43 266.38 17100.67 88888.00 2019-01-23 13:26:09.000 023 33829.44 266.36 17100.68 88888.00 2019-01-23 13:26:10.000 023 33829.42 266.36 17100.69 37907.23 2019-01-23 13:26:11.000 023 33829.44 266.33 17100.69 88888.00 2019-01-23 13:26:12.000 023 33829.41 266.35 17100.68 88888.00 2019-01-23 13:26:13.000 023 33829.38 266.31 17100.67 88888.00 2019-01-23 13:26:14.000 023 33829.35 266.30 17100.68 88888.00 2019-01-23 13:26:15.000 023 33829.32 266.24 17100.70 37907.14 2019-01-23 13:26:16.000 023 33829.30 266.25 17100.72 88888.00 2019-01-23 13:26:17.000 023 33829.30 266.29 17100.73 88888.00 2019-01-23 13:26:18.000 023 33829.32 266.30 17100.71 88888.00 2019-01-23 13:26:19.000 023 33829.32 266.31 17100.71 88888.00 2019-01-23 13:26:20.000 023 33829.33 266.25 17100.69 37907.11 2019-01-23 13:26:21.000 023 33829.36 266.25 17100.70 88888.00 2019-01-23 13:26:22.000 023 33829.33 266.28 17100.68 88888.00 2019-01-23 13:26:23.000 023 33829.32 266.31 17100.67 88888.00 2019-01-23 13:26:24.000 023 33829.37 266.31 17100.66 88888.00 2019-01-23 13:26:25.000 023 33829.36 266.31 17100.69 37907.00 2019-01-23 13:26:26.000 023 33829.36 266.34 17100.67 88888.00 2019-01-23 13:26:27.000 023 33829.35 266.35 17100.63 88888.00 2019-01-23 13:26:28.000 023 33829.33 266.36 17100.63 88888.00 2019-01-23 13:26:29.000 023 33829.32 266.36 17100.61 88888.00 2019-01-23 13:26:30.000 023 33829.30 266.36 17100.64 37907.02 2019-01-23 13:26:31.000 023 33829.28 266.33 17100.66 88888.00 2019-01-23 13:26:32.000 023 33829.28 266.30 17100.68 88888.00 2019-01-23 13:26:33.000 023 33829.32 266.31 17100.69 88888.00 2019-01-23 13:26:34.000 023 33829.33 266.34 17100.68 88888.00 2019-01-23 13:26:35.000 023 33829.35 266.34 17100.73 37907.11 2019-01-23 13:26:36.000 023 33829.33 266.32 17100.74 88888.00 2019-01-23 13:26:37.000 023 33829.33 266.35 17100.69 88888.00 2019-01-23 13:26:38.000 023 33829.35 266.37 17100.66 88888.00 2019-01-23 13:26:39.000 023 33829.37 266.37 17100.70 88888.00 2019-01-23 13:26:40.000 023 33829.35 266.40 17100.69 37907.06 2019-01-23 13:26:41.000 023 33829.34 266.42 17100.71 88888.00 2019-01-23 13:26:42.000 023 33829.35 266.41 17100.69 88888.00 2019-01-23 13:26:43.000 023 33829.37 266.36 17100.68 88888.00 2019-01-23 13:26:44.000 023 33829.33 266.39 17100.72 88888.00 2019-01-23 13:26:45.000 023 33829.29 266.36 17100.68 37907.03 2019-01-23 13:26:46.000 023 33829.33 266.35 17100.68 88888.00 2019-01-23 13:26:47.000 023 33829.33 266.36 17100.65 88888.00 2019-01-23 13:26:48.000 023 33829.30 266.36 17100.68 88888.00 2019-01-23 13:26:49.000 023 33829.28 266.36 17100.67 88888.00 2019-01-23 13:26:50.000 023 33829.31 266.38 17100.64 37907.03 2019-01-23 13:26:51.000 023 33829.29 266.31 17100.66 88888.00 2019-01-23 13:26:52.000 023 33829.21 266.30 17100.66 88888.00 2019-01-23 13:26:53.000 023 33829.21 266.30 17100.62 88888.00 2019-01-23 13:26:54.000 023 33829.22 266.30 17100.63 88888.00 2019-01-23 13:26:55.000 023 33829.24 266.29 17100.63 37906.99 2019-01-23 13:26:56.000 023 33829.23 266.29 17100.61 88888.00 2019-01-23 13:26:57.000 023 33829.23 266.31 17100.65 88888.00 2019-01-23 13:26:58.000 023 33829.26 266.31 17100.65 88888.00 2019-01-23 13:26:59.000 023 33829.29 266.33 17100.62 88888.00 2019-01-23 13:27:00.000 023 33829.32 266.33 17100.63 37906.99 2019-01-23 13:27:01.000 023 33829.31 266.37 17100.62 88888.00 2019-01-23 13:27:02.000 023 33829.31 266.40 17100.63 88888.00 2019-01-23 13:27:03.000 023 33829.31 266.40 17100.64 88888.00 2019-01-23 13:27:04.000 023 33829.33 266.40 17100.62 88888.00 2019-01-23 13:27:05.000 023 33829.36 266.40 17100.60 37907.16 2019-01-23 13:27:06.000 023 33829.38 266.38 17100.59 88888.00 2019-01-23 13:27:07.000 023 33829.38 266.39 17100.60 88888.00 2019-01-23 13:27:08.000 023 33829.35 266.36 17100.56 88888.00 2019-01-23 13:27:09.000 023 33829.32 266.36 17100.57 88888.00 2019-01-23 13:27:10.000 023 33829.32 266.41 17100.61 37907.14 2019-01-23 13:27:11.000 023 33829.31 266.41 17100.62 88888.00 2019-01-23 13:27:12.000 023 33829.32 266.40 17100.60 88888.00 2019-01-23 13:27:13.000 023 33829.34 266.38 17100.61 88888.00 2019-01-23 13:27:14.000 023 33829.33 266.37 17100.62 88888.00 2019-01-23 13:27:15.000 023 33829.36 266.37 17100.62 37907.17 2019-01-23 13:27:16.000 023 33829.39 266.41 17100.58 88888.00 2019-01-23 13:27:17.000 023 33829.44 266.40 17100.61 88888.00 2019-01-23 13:27:18.000 023 33829.45 266.41 17100.61 88888.00 2019-01-23 13:27:19.000 023 33829.44 266.34 17100.59 88888.00 2019-01-23 13:27:20.000 023 33829.44 266.30 17100.59 37907.13 2019-01-23 13:27:21.000 023 33829.42 266.30 17100.59 88888.00 2019-01-23 13:27:22.000 023 33829.42 266.33 17100.60 88888.00 2019-01-23 13:27:23.000 023 33829.43 266.35 17100.60 88888.00 2019-01-23 13:27:24.000 023 33829.45 266.34 17100.55 88888.00 2019-01-23 13:27:25.000 023 33829.47 266.33 17100.51 37907.26 2019-01-23 13:27:26.000 023 33829.49 266.37 17100.51 88888.00 2019-01-23 13:27:27.000 023 33829.48 266.38 17100.56 88888.00 2019-01-23 13:27:28.000 023 33829.48 266.36 17100.55 88888.00 2019-01-23 13:27:29.000 023 33829.48 266.40 17100.57 88888.00 2019-01-23 13:27:30.000 023 33829.50 266.37 17100.57 37907.26 2019-01-23 13:27:31.000 023 33829.52 266.36 17100.57 88888.00 2019-01-23 13:27:32.000 023 33829.53 266.35 17100.57 88888.00 2019-01-23 13:27:33.000 023 33829.54 266.33 17100.55 88888.00 2019-01-23 13:27:34.000 023 33829.58 266.29 17100.53 88888.00 2019-01-23 13:27:35.000 023 33829.59 266.28 17100.53 37907.29 2019-01-23 13:27:36.000 023 33829.56 266.29 17100.54 88888.00 2019-01-23 13:27:37.000 023 33829.52 266.29 17100.56 88888.00 2019-01-23 13:27:38.000 023 33829.52 266.26 17100.59 88888.00 2019-01-23 13:27:39.000 023 33829.50 266.24 17100.56 88888.00 2019-01-23 13:27:40.000 023 33829.51 266.28 17100.55 37907.27 2019-01-23 13:27:41.000 023 33829.54 266.29 17100.55 88888.00 2019-01-23 13:27:42.000 023 33829.51 266.29 17100.52 88888.00 2019-01-23 13:27:43.000 023 33829.51 266.31 17100.55 88888.00 2019-01-23 13:27:44.000 023 33829.58 266.31 17100.57 88888.00 2019-01-23 13:27:45.000 023 33829.62 266.29 17100.60 37907.23 2019-01-23 13:27:46.000 023 33829.62 266.30 17100.58 88888.00 2019-01-23 13:27:47.000 023 33829.64 266.32 17100.61 88888.00 2019-01-23 13:27:48.000 023 33829.66 266.31 17100.60 88888.00 2019-01-23 13:27:49.000 023 33829.67 266.35 17100.55 88888.00 2019-01-23 13:27:50.000 023 33829.67 266.34 17100.53 37907.35 2019-01-23 13:27:51.000 023 33829.65 266.34 17100.54 88888.00 2019-01-23 13:27:52.000 023 33829.65 266.32 17100.54 88888.00 2019-01-23 13:27:53.000 023 33829.65 266.32 17100.55 88888.00 2019-01-23 13:27:54.000 023 33829.65 266.33 17100.53 88888.00 2019-01-23 13:27:55.000 023 33829.65 266.31 17100.55 37907.33 2019-01-23 13:27:56.000 023 33829.71 266.28 17100.57 88888.00 2019-01-23 13:27:57.000 023 33829.72 266.27 17100.55 88888.00 2019-01-23 13:27:58.000 023 33829.69 266.28 17100.54 88888.00 2019-01-23 13:27:59.000 023 33829.67 266.26 17100.53 88888.00 2019-01-23 13:28:00.000 023 33829.64 266.21 17100.49 37907.39 2019-01-23 13:28:01.000 023 33829.65 266.22 17100.49 88888.00 2019-01-23 13:28:02.000 023 33829.60 266.21 17100.52 88888.00 2019-01-23 13:28:03.000 023 33829.60 266.21 17100.50 88888.00 2019-01-23 13:28:04.000 023 33829.62 266.21 17100.52 88888.00 2019-01-23 13:28:05.000 023 33829.62 266.16 17100.53 37907.34 2019-01-23 13:28:06.000 023 33829.62 266.17 17100.46 88888.00 2019-01-23 13:28:07.000 023 33829.65 266.19 17100.48 88888.00 2019-01-23 13:28:08.000 023 33829.67 266.23 17100.48 88888.00 2019-01-23 13:28:09.000 023 33829.66 266.24 17100.51 88888.00 2019-01-23 13:28:10.000 023 33829.68 266.25 17100.53 37907.24 2019-01-23 13:28:11.000 023 33829.68 266.29 17100.55 88888.00 2019-01-23 13:28:12.000 023 33829.67 266.31 17100.55 88888.00 2019-01-23 13:28:13.000 023 33829.62 266.25 17100.52 88888.00 2019-01-23 13:28:14.000 023 33829.67 266.30 17100.54 88888.00 2019-01-23 13:28:15.000 023 33829.71 266.33 17100.54 37907.33 2019-01-23 13:28:16.000 023 33829.72 266.36 17100.52 88888.00 2019-01-23 13:28:17.000 023 33829.72 266.31 17100.54 88888.00 2019-01-23 13:28:18.000 023 33829.69 266.30 17100.54 88888.00 2019-01-23 13:28:19.000 023 33829.68 266.28 17100.51 88888.00 2019-01-23 13:28:20.000 023 33829.67 266.27 17100.48 37907.34 2019-01-23 13:28:21.000 023 33829.65 266.29 17100.48 88888.00 2019-01-23 13:28:22.000 023 33829.62 266.25 17100.48 88888.00 2019-01-23 13:28:23.000 023 33829.64 266.22 17100.51 88888.00 2019-01-23 13:28:24.000 023 33829.60 266.21 17100.50 88888.00 2019-01-23 13:28:25.000 023 33829.57 266.22 17100.49 37907.37 2019-01-23 13:28:26.000 023 33829.57 266.23 17100.50 88888.00 2019-01-23 13:28:27.000 023 33829.55 266.24 17100.50 88888.00 2019-01-23 13:28:28.000 023 33829.53 266.28 17100.49 88888.00 2019-01-23 13:28:29.000 023 33829.54 266.29 17100.51 88888.00 2019-01-23 13:28:30.000 023 33829.53 266.34 17100.44 37907.26 2019-01-23 13:28:31.000 023 33829.55 266.34 17100.43 88888.00 2019-01-23 13:28:32.000 023 33829.59 266.35 17100.51 88888.00 2019-01-23 13:28:33.000 023 33829.58 266.37 17100.49 88888.00 2019-01-23 13:28:34.000 023 33829.60 266.37 17100.47 88888.00 2019-01-23 13:28:35.000 023 33829.58 266.33 17100.49 37907.29 2019-01-23 13:28:36.000 023 33829.58 266.35 17100.52 88888.00 2019-01-23 13:28:37.000 023 33829.59 266.42 17100.46 88888.00 2019-01-23 13:28:38.000 023 33829.59 266.38 17100.46 88888.00 2019-01-23 13:28:39.000 023 33829.54 266.36 17100.46 88888.00 2019-01-23 13:28:40.000 023 33829.59 266.39 17100.47 37907.30 2019-01-23 13:28:41.000 023 33829.54 266.36 17100.46 88888.00 2019-01-23 13:28:42.000 023 33829.48 266.35 17100.47 88888.00 2019-01-23 13:28:43.000 023 33829.44 266.37 17100.49 88888.00 2019-01-23 13:28:44.000 023 33829.41 266.39 17100.48 88888.00 2019-01-23 13:28:45.000 023 33829.40 266.39 17100.47 37907.16 2019-01-23 13:28:46.000 023 33829.42 266.39 17100.47 88888.00 2019-01-23 13:28:47.000 023 33829.39 266.40 17100.43 88888.00 2019-01-23 13:28:48.000 023 33829.42 266.41 17100.45 88888.00 2019-01-23 13:28:49.000 023 33829.38 266.41 17100.49 88888.00 2019-01-23 13:28:50.000 023 33829.42 266.42 17100.47 37907.14 2019-01-23 13:28:51.000 023 33829.42 266.43 17100.48 88888.00 2019-01-23 13:28:52.000 023 33829.44 266.44 17100.46 88888.00 2019-01-23 13:28:53.000 023 33829.42 266.47 17100.45 88888.00 2019-01-23 13:28:54.000 023 33829.40 266.45 17100.45 88888.00 2019-01-23 13:28:55.000 023 33829.39 266.44 17100.46 37907.13 2019-01-23 13:28:56.000 023 33829.39 266.43 17100.50 88888.00 2019-01-23 13:28:57.000 023 33829.35 266.49 17100.50 88888.00 2019-01-23 13:28:58.000 023 33829.34 266.48 17100.47 88888.00 2019-01-23 13:28:59.000 023 33829.35 266.48 17100.51 88888.00 2019-01-23 13:29:00.000 023 33829.38 266.44 17100.53 37907.17 2019-01-23 13:29:01.000 023 33829.43 266.46 17100.53 88888.00 2019-01-23 13:29:02.000 023 33829.45 266.49 17100.54 88888.00 2019-01-23 13:29:03.000 023 33829.44 266.52 17100.56 88888.00 2019-01-23 13:29:04.000 023 33829.47 266.54 17100.56 88888.00 2019-01-23 13:29:05.000 023 33829.46 266.53 17100.56 37907.14 2019-01-23 13:29:06.000 023 33829.47 266.55 17100.56 88888.00 2019-01-23 13:29:07.000 023 33829.44 266.51 17100.48 88888.00 2019-01-23 13:29:08.000 023 33829.48 266.50 17100.51 88888.00 2019-01-23 13:29:09.000 023 33829.45 266.51 17100.50 88888.00 2019-01-23 13:29:10.000 023 33829.43 266.50 17100.52 37907.15 2019-01-23 13:29:11.000 023 33829.39 266.50 17100.56 88888.00 2019-01-23 13:29:12.000 023 33829.35 266.53 17100.53 88888.00 2019-01-23 13:29:13.000 023 33829.38 266.52 17100.48 88888.00 2019-01-23 13:29:14.000 023 33829.39 266.52 17100.51 88888.00 2019-01-23 13:29:15.000 023 33829.37 266.53 17100.52 37907.01 2019-01-23 13:29:16.000 023 33829.43 266.56 17100.50 88888.00 2019-01-23 13:29:17.000 023 33829.41 266.52 17100.46 88888.00 2019-01-23 13:29:18.000 023 33829.38 266.54 17100.49 88888.00 2019-01-23 13:29:19.000 023 33829.34 266.60 17100.50 88888.00 2019-01-23 13:29:20.000 023 33829.34 266.61 17100.48 37907.01 2019-01-23 13:29:21.000 023 33829.36 266.61 17100.50 88888.00 2019-01-23 13:29:22.000 023 33829.36 266.61 17100.48 88888.00 2019-01-23 13:29:23.000 023 33829.33 266.63 17100.46 88888.00 2019-01-23 13:29:24.000 023 33829.30 266.61 17100.47 88888.00 2019-01-23 13:29:25.000 023 33829.33 266.63 17100.46 37906.99 2019-01-23 13:29:26.000 023 33829.33 266.67 17100.50 88888.00 2019-01-23 13:29:27.000 023 33829.33 266.69 17100.53 88888.00 2019-01-23 13:29:28.000 023 33829.28 266.64 17100.46 88888.00 2019-01-23 13:29:29.000 023 33829.26 266.66 17100.43 88888.00 2019-01-23 13:29:30.000 023 33829.30 266.64 17100.46 37906.96 2019-01-23 13:29:31.000 023 33829.29 266.67 17100.47 88888.00 2019-01-23 13:29:32.000 023 33829.27 266.70 17100.47 88888.00 2019-01-23 13:29:33.000 023 33829.24 266.70 17100.47 88888.00 2019-01-23 13:29:34.000 023 33829.26 266.73 17100.48 88888.00 2019-01-23 13:29:35.000 023 33829.21 266.69 17100.49 37906.99 2019-01-23 13:29:36.000 023 33829.20 266.73 17100.50 88888.00 2019-01-23 13:29:37.000 023 33829.22 266.74 17100.53 88888.00 2019-01-23 13:29:38.000 023 33829.19 266.76 17100.55 88888.00 2019-01-23 13:29:39.000 023 33829.14 266.79 17100.53 88888.00 2019-01-23 13:29:40.000 023 33829.15 266.78 17100.51 37906.88 2019-01-23 13:29:41.000 023 33829.17 266.77 17100.48 88888.00 2019-01-23 13:29:42.000 023 33829.16 266.79 17100.47 88888.00 2019-01-23 13:29:43.000 023 33829.12 266.80 17100.49 88888.00 2019-01-23 13:29:44.000 023 33829.11 266.78 17100.50 88888.00 2019-01-23 13:29:45.000 023 33829.10 266.81 17100.48 37906.84 2019-01-23 13:29:46.000 023 33829.12 266.79 17100.47 88888.00 2019-01-23 13:29:47.000 023 33829.13 266.81 17100.49 88888.00 2019-01-23 13:29:48.000 023 33829.07 266.84 17100.49 88888.00 2019-01-23 13:29:49.000 023 33829.08 266.83 17100.49 88888.00 2019-01-23 13:29:50.000 023 33829.08 266.82 17100.47 37906.77 2019-01-23 13:29:51.000 023 33829.10 266.84 17100.46 88888.00 2019-01-23 13:29:52.000 023 33829.10 266.84 17100.49 88888.00 2019-01-23 13:29:53.000 023 33829.09 266.83 17100.46 88888.00 2019-01-23 13:29:54.000 023 33829.14 266.84 17100.43 88888.00 2019-01-23 13:29:55.000 023 33829.14 266.82 17100.40 37906.81 2019-01-23 13:29:56.000 023 33829.09 266.83 17100.42 88888.00 2019-01-23 13:29:57.000 023 33829.05 266.84 17100.45 88888.00 2019-01-23 13:29:58.000 023 33829.09 266.83 17100.50 88888.00 2019-01-23 13:29:59.000 023 33829.08 266.80 17100.47 88888.00 2019-01-23 13:30:00.000 023 33829.08 266.80 17100.47 37906.74 2019-01-23 13:30:01.000 023 33829.07 266.80 17100.48 88888.00 2019-01-23 13:30:02.000 023 33829.04 266.83 17100.46 88888.00 2019-01-23 13:30:03.000 023 33829.01 266.83 17100.43 88888.00 2019-01-23 13:30:04.000 023 33829.01 266.89 17100.45 88888.00 2019-01-23 13:30:05.000 023 33829.02 266.89 17100.44 37906.75 2019-01-23 13:30:06.000 023 33829.06 266.92 17100.48 88888.00 2019-01-23 13:30:07.000 023 33829.02 266.93 17100.48 88888.00 2019-01-23 13:30:08.000 023 33829.02 266.95 17100.49 88888.00 2019-01-23 13:30:09.000 023 33829.07 266.97 17100.45 88888.00 2019-01-23 13:30:10.000 023 33829.10 266.95 17100.42 37906.70 2019-01-23 13:30:11.000 023 33829.11 266.97 17100.41 88888.00 2019-01-23 13:30:12.000 023 33829.13 266.98 17100.46 88888.00 2019-01-23 13:30:13.000 023 33829.11 266.97 17100.47 88888.00 2019-01-23 13:30:14.000 023 33829.11 266.94 17100.41 88888.00 2019-01-23 13:30:15.000 023 33829.10 266.90 17100.42 37906.82 2019-01-23 13:30:16.000 023 33829.11 266.93 17100.41 88888.00 2019-01-23 13:30:17.000 023 33829.10 266.92 17100.39 88888.00 2019-01-23 13:30:18.000 023 33829.11 266.90 17100.40 88888.00 2019-01-23 13:30:19.000 023 33829.12 266.89 17100.47 88888.00 2019-01-23 13:30:20.000 023 33829.08 266.91 17100.46 37906.72 2019-01-23 13:30:21.000 023 33829.04 266.92 17100.43 88888.00 2019-01-23 13:30:22.000 023 33829.02 266.84 17100.44 88888.00 2019-01-23 13:30:23.000 023 33829.01 266.84 17100.48 88888.00 2019-01-23 13:30:24.000 023 33829.01 266.84 17100.45 88888.00 2019-01-23 13:30:25.000 023 33829.01 266.82 17100.44 37906.65 2019-01-23 13:30:26.000 023 33828.97 266.82 17100.41 88888.00 2019-01-23 13:30:27.000 023 33828.97 266.86 17100.41 88888.00 2019-01-23 13:30:28.000 023 33828.98 266.93 17100.42 88888.00 2019-01-23 13:30:29.000 023 33829.00 266.93 17100.44 88888.00 2019-01-23 13:30:30.000 023 33829.01 266.90 17100.43 37906.71 2019-01-23 13:30:31.000 023 33829.01 266.94 17100.44 88888.00 2019-01-23 13:30:32.000 023 33829.06 266.97 17100.41 88888.00 2019-01-23 13:30:33.000 023 33829.09 267.03 17100.41 88888.00 2019-01-23 13:30:34.000 023 33829.11 267.03 17100.38 88888.00 2019-01-23 13:30:35.000 023 33829.15 267.03 17100.39 37906.76 2019-01-23 13:30:36.000 023 33829.17 267.08 17100.39 88888.00 2019-01-23 13:30:37.000 023 33829.21 267.04 17100.38 88888.00 2019-01-23 13:30:38.000 023 33829.21 267.01 17100.40 88888.00 2019-01-23 13:30:39.000 023 33829.18 267.00 17100.38 88888.00 2019-01-23 13:30:40.000 023 33829.24 266.99 17100.37 37906.88 2019-01-23 13:30:41.000 023 33829.28 266.97 17100.39 88888.00 2019-01-23 13:30:42.000 023 33829.26 266.98 17100.40 88888.00 2019-01-23 13:30:43.000 023 33829.24 266.98 17100.41 88888.00 2019-01-23 13:30:44.000 023 33829.26 267.01 17100.41 88888.00 2019-01-23 13:30:45.000 023 33829.27 267.00 17100.42 37906.93 2019-01-23 13:30:46.000 023 33829.30 266.98 17100.41 88888.00 2019-01-23 13:30:47.000 023 33829.28 266.99 17100.39 88888.00 2019-01-23 13:30:48.000 023 33829.28 266.98 17100.38 88888.00 2019-01-23 13:30:49.000 023 33829.25 266.94 17100.39 88888.00 2019-01-23 13:30:50.000 023 33829.26 266.92 17100.38 37906.95 2019-01-23 13:30:51.000 023 33829.23 266.92 17100.35 88888.00 2019-01-23 13:30:52.000 023 33829.24 266.96 17100.32 88888.00 2019-01-23 13:30:53.000 023 33829.25 266.99 17100.32 88888.00 2019-01-23 13:30:54.000 023 33829.27 266.97 17100.35 88888.00 2019-01-23 13:30:55.000 023 33829.27 266.97 17100.34 37906.94 2019-01-23 13:30:56.000 023 33829.28 266.99 17100.33 88888.00 2019-01-23 13:30:57.000 023 33829.31 267.02 17100.34 88888.00 2019-01-23 13:30:58.000 023 33829.32 267.03 17100.33 88888.00 2019-01-23 13:30:59.000 023 33829.31 267.03 17100.33 88888.00 2019-01-23 13:31:00.000 023 33829.35 267.04 17100.34 37906.94 2019-01-23 13:31:01.000 023 33829.35 267.03 17100.33 88888.00 2019-01-23 13:31:02.000 023 33829.35 267.03 17100.35 88888.00 2019-01-23 13:31:03.000 023 33829.36 267.04 17100.32 88888.00 2019-01-23 13:31:04.000 023 33829.38 267.04 17100.30 88888.00 2019-01-23 13:31:05.000 023 33829.38 267.04 17100.31 37906.93 2019-01-23 13:31:06.000 023 33829.38 267.05 17100.34 88888.00 2019-01-23 13:31:07.000 023 33829.36 267.09 17100.27 88888.00 2019-01-23 13:31:08.000 023 33829.38 267.07 17100.29 88888.00 2019-01-23 13:31:09.000 023 33829.43 267.01 17100.30 88888.00 2019-01-23 13:31:10.000 023 33829.45 267.04 17100.31 37907.02 2019-01-23 13:31:11.000 023 33829.41 267.04 17100.31 88888.00 2019-01-23 13:31:12.000 023 33829.43 267.06 17100.28 88888.00 2019-01-23 13:31:13.000 023 33829.44 267.02 17100.31 88888.00 2019-01-23 13:31:14.000 023 33829.45 267.00 17100.30 88888.00 2019-01-23 13:31:15.000 023 33829.48 267.00 17100.31 37907.07 2019-01-23 13:31:16.000 023 33829.47 266.99 17100.31 88888.00 2019-01-23 13:31:17.000 023 33829.46 267.01 17100.28 88888.00 2019-01-23 13:31:18.000 023 33829.46 267.00 17100.35 88888.00 2019-01-23 13:31:19.000 023 33829.47 267.01 17100.35 88888.00 2019-01-23 13:31:20.000 023 33829.45 267.02 17100.29 37907.03 2019-01-23 13:31:21.000 023 33829.44 267.01 17100.30 88888.00 2019-01-23 13:31:22.000 023 33829.44 267.02 17100.33 88888.00 2019-01-23 13:31:23.000 023 33829.46 267.02 17100.33 88888.00 2019-01-23 13:31:24.000 023 33829.44 267.00 17100.35 88888.00 2019-01-23 13:31:25.000 023 33829.43 266.98 17100.32 37907.10 2019-01-23 13:31:26.000 023 33829.45 266.95 17100.31 88888.00 2019-01-23 13:31:27.000 023 33829.46 266.96 17100.30 88888.00 2019-01-23 13:31:28.000 023 33829.46 267.01 17100.34 88888.00 2019-01-23 13:31:29.000 023 33829.49 267.05 17100.34 88888.00 2019-01-23 13:31:30.000 023 33829.50 267.06 17100.35 37907.13 2019-01-23 13:31:31.000 023 33829.51 267.07 17100.32 88888.00 2019-01-23 13:31:32.000 023 33829.54 267.01 17100.28 88888.00 2019-01-23 13:31:33.000 023 33829.55 267.00 17100.31 88888.00 2019-01-23 13:31:34.000 023 33829.57 267.00 17100.32 88888.00 2019-01-23 13:31:35.000 023 33829.55 267.00 17100.33 37907.15 2019-01-23 13:31:36.000 023 33829.56 267.01 17100.34 88888.00 2019-01-23 13:31:37.000 023 33829.51 267.00 17100.36 88888.00 2019-01-23 13:31:38.000 023 33829.47 267.01 17100.34 88888.00 2019-01-23 13:31:39.000 023 33829.47 267.04 17100.35 88888.00 2019-01-23 13:31:40.000 023 33829.50 267.03 17100.32 37907.13 2019-01-23 13:31:41.000 023 33829.52 267.03 17100.34 88888.00 2019-01-23 13:31:42.000 023 33829.51 267.02 17100.35 88888.00 2019-01-23 13:31:43.000 023 33829.48 267.01 17100.32 88888.00 2019-01-23 13:31:44.000 023 33829.45 267.04 17100.31 88888.00 2019-01-23 13:31:45.000 023 33829.44 267.06 17100.32 37907.09 2019-01-23 13:31:46.000 023 33829.41 266.98 17100.34 88888.00 2019-01-23 13:31:47.000 023 33829.41 266.99 17100.37 88888.00 2019-01-23 13:31:48.000 023 33829.40 267.03 17100.33 88888.00 2019-01-23 13:31:49.000 023 33829.37 267.04 17100.33 88888.00 2019-01-23 13:31:50.000 023 33829.33 267.04 17100.34 37906.99 2019-01-23 13:31:51.000 023 33829.34 267.04 17100.31 88888.00 2019-01-23 13:31:52.000 023 33829.36 267.06 17100.34 88888.00 2019-01-23 13:31:53.000 023 33829.37 267.09 17100.35 88888.00 2019-01-23 13:31:54.000 023 33829.37 267.11 17100.40 88888.00 2019-01-23 13:31:55.000 023 33829.33 267.10 17100.38 37906.96 2019-01-23 13:31:56.000 023 33829.33 267.11 17100.36 88888.00 2019-01-23 13:31:57.000 023 33829.38 267.12 17100.32 88888.00 2019-01-23 13:31:58.000 023 33829.40 267.15 17100.35 88888.00 2019-01-23 13:31:59.000 023 33829.41 267.12 17100.34 88888.00 2019-01-23 13:32:00.000 023 33829.44 267.13 17100.38 37906.98 2019-01-23 13:32:01.000 023 33829.40 267.13 17100.38 88888.00 2019-01-23 13:32:02.000 023 33829.42 267.14 17100.36 88888.00 2019-01-23 13:32:03.000 023 33829.37 267.13 17100.37 88888.00 2019-01-23 13:32:04.000 023 33829.42 267.11 17100.37 88888.00 2019-01-23 13:32:05.000 023 33829.43 267.10 17100.34 37907.03 2019-01-23 13:32:06.000 023 33829.41 267.09 17100.33 88888.00 2019-01-23 13:32:07.000 023 33829.39 267.11 17100.33 88888.00 2019-01-23 13:32:08.000 023 33829.39 267.04 17100.32 88888.00 2019-01-23 13:32:09.000 023 33829.34 267.08 17100.34 88888.00 2019-01-23 13:32:10.000 023 33829.31 267.12 17100.35 37907.03 2019-01-23 13:32:11.000 023 33829.33 267.13 17100.32 88888.00 2019-01-23 13:32:12.000 023 33829.31 267.11 17100.35 88888.00 2019-01-23 13:32:13.000 023 33829.33 267.12 17100.34 88888.00 2019-01-23 13:32:14.000 023 33829.35 267.16 17100.35 88888.00 2019-01-23 13:32:15.000 023 33829.39 267.17 17100.31 37906.95 2019-01-23 13:32:16.000 023 33829.36 267.18 17100.31 88888.00 2019-01-23 13:32:17.000 023 33829.36 267.21 17100.31 88888.00 2019-01-23 13:32:18.000 023 33829.39 267.22 17100.33 88888.00 2019-01-23 13:32:19.000 023 33829.41 267.18 17100.31 88888.00 2019-01-23 13:32:20.000 023 33829.40 267.20 17100.32 37906.93 2019-01-23 13:32:21.000 023 33829.42 267.22 17100.32 88888.00 2019-01-23 13:32:22.000 023 33829.46 267.26 17100.34 88888.00 2019-01-23 13:32:23.000 023 33829.47 267.23 17100.35 88888.00 2019-01-23 13:32:24.000 023 33829.44 267.22 17100.32 88888.00 2019-01-23 13:32:25.000 023 33829.44 267.24 17100.32 37906.95 2019-01-23 13:32:26.000 023 33829.44 267.20 17100.30 88888.00 2019-01-23 13:32:27.000 023 33829.41 267.18 17100.28 88888.00 2019-01-23 13:32:28.000 023 33829.45 267.21 17100.31 88888.00 2019-01-23 13:32:29.000 023 33829.49 267.20 17100.31 88888.00 2019-01-23 13:32:30.000 023 33829.50 267.20 17100.33 37907.06 2019-01-23 13:32:31.000 023 33829.43 267.20 17100.30 88888.00 2019-01-23 13:32:32.000 023 33829.41 267.20 17100.25 88888.00 2019-01-23 13:32:33.000 023 33829.44 267.21 17100.26 88888.00 2019-01-23 13:32:34.000 023 33829.45 267.28 17100.32 88888.00 2019-01-23 13:32:35.000 023 33829.50 267.32 17100.33 37907.07 2019-01-23 13:32:36.000 023 33829.50 267.31 17100.29 88888.00 2019-01-23 13:32:37.000 023 33829.51 267.31 17100.26 88888.00 2019-01-23 13:32:38.000 023 33829.52 267.32 17100.28 88888.00 2019-01-23 13:32:39.000 023 33829.51 267.34 17100.29 88888.00 2019-01-23 13:32:40.000 023 33829.51 267.34 17100.28 37906.99 2019-01-23 13:32:41.000 023 33829.52 267.37 17100.30 88888.00 2019-01-23 13:32:42.000 023 33829.52 267.38 17100.33 88888.00 2019-01-23 13:32:43.000 023 33829.50 267.42 17100.31 88888.00 2019-01-23 13:32:44.000 023 33829.56 267.44 17100.31 88888.00 2019-01-23 13:32:45.000 023 33829.60 267.43 17100.33 37907.06 2019-01-23 13:32:46.000 023 33829.56 267.41 17100.34 88888.00 2019-01-23 13:32:47.000 023 33829.59 267.41 17100.32 88888.00 2019-01-23 13:32:48.000 023 33829.59 267.38 17100.31 88888.00 2019-01-23 13:32:49.000 023 33829.55 267.38 17100.29 88888.00 2019-01-23 13:32:50.000 023 33829.54 267.42 17100.28 37907.12 2019-01-23 13:32:51.000 023 33829.62 267.45 17100.27 88888.00 2019-01-23 13:32:52.000 023 33829.58 267.45 17100.28 88888.00 2019-01-23 13:32:53.000 023 33829.55 267.39 17100.28 88888.00 2019-01-23 13:32:54.000 023 33829.56 267.42 17100.26 88888.00 2019-01-23 13:32:55.000 023 33829.52 267.47 17100.26 37907.16 2019-01-23 13:32:56.000 023 33829.50 267.44 17100.26 88888.00 2019-01-23 13:32:57.000 023 33829.51 267.41 17100.26 88888.00 2019-01-23 13:32:58.000 023 33829.54 267.41 17100.24 88888.00 2019-01-23 13:32:59.000 023 33829.53 267.46 17100.24 88888.00 2019-01-23 13:33:00.000 023 33829.57 267.50 17100.27 37907.08 2019-01-23 13:33:01.000 023 33829.56 267.49 17100.29 88888.00 2019-01-23 13:33:02.000 023 33829.54 267.49 17100.28 88888.00 2019-01-23 13:33:03.000 023 33829.56 267.55 17100.24 88888.00 2019-01-23 13:33:04.000 023 33829.59 267.56 17100.25 88888.00 2019-01-23 13:33:05.000 023 33829.60 267.55 17100.28 37907.06 2019-01-23 13:33:06.000 023 33829.56 267.52 17100.28 88888.00 2019-01-23 13:33:07.000 023 33829.53 267.50 17100.32 88888.00 2019-01-23 13:33:08.000 023 33829.51 267.53 17100.32 88888.00 2019-01-23 13:33:09.000 023 33829.49 267.55 17100.34 88888.00 2019-01-23 13:33:10.000 023 33829.49 267.52 17100.31 37907.09 2019-01-23 13:33:11.000 023 33829.46 267.55 17100.33 88888.00 2019-01-23 13:33:12.000 023 33829.44 267.54 17100.32 88888.00 2019-01-23 13:33:13.000 023 33829.46 267.54 17100.32 88888.00 2019-01-23 13:33:14.000 023 33829.49 267.54 17100.25 88888.00 2019-01-23 13:33:15.000 023 33829.49 267.54 17100.24 37907.00 2019-01-23 13:33:16.000 023 33829.52 267.57 17100.25 88888.00 2019-01-23 13:33:17.000 023 33829.52 267.58 17100.24 88888.00 2019-01-23 13:33:18.000 023 33829.49 267.60 17100.21 88888.00 2019-01-23 13:33:19.000 023 33829.55 267.61 17100.24 88888.00 2019-01-23 13:33:20.000 023 33829.56 267.65 17100.25 37907.03 2019-01-23 13:33:21.000 023 33829.56 267.61 17100.27 88888.00 2019-01-23 13:33:22.000 023 33829.54 267.59 17100.25 88888.00 2019-01-23 13:33:23.000 023 33829.56 267.59 17100.24 88888.00 2019-01-23 13:33:24.000 023 33829.58 267.60 17100.27 88888.00 2019-01-23 13:33:25.000 023 33829.53 267.59 17100.24 37907.02 2019-01-23 13:33:26.000 023 33829.51 267.57 17100.23 88888.00 2019-01-23 13:33:27.000 023 33829.51 267.58 17100.22 88888.00 2019-01-23 13:33:28.000 023 33829.52 267.55 17100.23 88888.00 2019-01-23 13:33:29.000 023 33829.51 267.55 17100.24 88888.00 2019-01-23 13:33:30.000 023 33829.52 267.58 17100.25 37907.09 2019-01-23 13:33:31.000 023 33829.55 267.58 17100.26 88888.00 2019-01-23 13:33:32.000 023 33829.53 267.59 17100.21 88888.00 2019-01-23 13:33:33.000 023 33829.51 267.63 17100.20 88888.00 2019-01-23 13:33:34.000 023 33829.55 267.66 17100.23 88888.00 2019-01-23 13:33:35.000 023 33829.58 267.65 17100.24 37907.10 2019-01-23 13:33:36.000 023 33829.58 267.62 17100.22 88888.00 2019-01-23 13:33:37.000 023 33829.57 267.65 17100.23 88888.00 2019-01-23 13:33:38.000 023 33829.60 267.71 17100.22 88888.00 2019-01-23 13:33:39.000 023 33829.66 267.71 17100.26 88888.00 2019-01-23 13:33:40.000 023 33829.63 267.67 17100.24 37907.14 2019-01-23 13:33:41.000 023 33829.64 267.69 17100.25 88888.00 2019-01-23 13:33:42.000 023 33829.64 267.69 17100.26 88888.00 2019-01-23 13:33:43.000 023 33829.61 267.72 17100.22 88888.00 2019-01-23 13:33:44.000 023 33829.62 267.72 17100.23 88888.00 2019-01-23 13:33:45.000 023 33829.61 267.70 17100.25 37907.13 2019-01-23 13:33:46.000 023 33829.56 267.69 17100.25 88888.00 2019-01-23 13:33:47.000 023 33829.54 267.70 17100.26 88888.00 2019-01-23 13:33:48.000 023 33829.56 267.67 17100.26 88888.00 2019-01-23 13:33:49.000 023 33829.60 267.67 17100.21 88888.00 2019-01-23 13:33:50.000 023 33829.62 267.68 17100.21 37907.16 2019-01-23 13:33:51.000 023 33829.66 267.67 17100.19 88888.00 2019-01-23 13:33:52.000 023 33829.70 267.68 17100.15 88888.00 2019-01-23 13:33:53.000 023 33829.76 267.71 17100.15 88888.00 2019-01-23 13:33:54.000 023 33829.79 267.72 17100.16 88888.00 2019-01-23 13:33:55.000 023 33829.79 267.70 17100.22 37907.24 2019-01-23 13:33:56.000 023 33829.78 267.72 17100.21 88888.00 2019-01-23 13:33:57.000 023 33829.76 267.72 17100.18 88888.00 2019-01-23 13:33:58.000 023 33829.75 267.78 17100.22 88888.00 2019-01-23 13:33:59.000 023 33829.79 267.78 17100.23 88888.00 2019-01-23 13:34:00.000 023 33829.77 267.77 17100.19 37907.15 2019-01-23 13:34:01.000 023 33829.77 267.79 17100.20 88888.00 2019-01-23 13:34:02.000 023 33829.77 267.80 17100.18 88888.00 2019-01-23 13:34:03.000 023 33829.78 267.83 17100.13 88888.00 2019-01-23 13:34:04.000 023 33829.79 267.83 17100.15 88888.00 2019-01-23 13:34:05.000 023 33829.77 267.80 17100.15 37907.20 2019-01-23 13:34:06.000 023 33829.78 267.79 17100.16 88888.00 2019-01-23 13:34:07.000 023 33829.78 267.81 17100.14 88888.00 2019-01-23 13:34:08.000 023 33829.78 267.87 17100.13 88888.00 2019-01-23 13:34:09.000 023 33829.75 267.87 17100.17 88888.00 2019-01-23 13:34:10.000 023 33829.77 267.84 17100.19 37907.20 2019-01-23 13:34:11.000 023 33829.79 267.87 17100.18 88888.00 2019-01-23 13:34:12.000 023 33829.74 267.85 17100.21 88888.00 2019-01-23 13:34:13.000 023 33829.75 267.83 17100.23 88888.00 2019-01-23 13:34:14.000 023 33829.76 267.82 17100.19 88888.00 2019-01-23 13:34:15.000 023 33829.75 267.82 17100.17 37907.21 2019-01-23 13:34:16.000 023 33829.80 267.83 17100.14 88888.00 2019-01-23 13:34:17.000 023 33829.79 267.86 17100.16 88888.00 2019-01-23 13:34:18.000 023 33829.79 267.82 17100.12 88888.00 2019-01-23 13:34:19.000 023 33829.81 267.82 17100.10 88888.00 2019-01-23 13:34:20.000 023 33829.83 267.84 17100.13 37907.18 2019-01-23 13:34:21.000 023 33829.80 267.89 17100.14 88888.00 2019-01-23 13:34:22.000 023 33829.79 267.89 17100.16 88888.00 2019-01-23 13:34:23.000 023 33829.79 267.92 17100.14 88888.00 2019-01-23 13:34:24.000 023 33829.81 267.90 17100.11 88888.00 2019-01-23 13:34:25.000 023 33829.81 267.88 17100.09 37907.24 2019-01-23 13:34:26.000 023 33829.76 267.90 17100.12 88888.00 2019-01-23 13:34:27.000 023 33829.73 267.89 17100.14 88888.00 2019-01-23 13:34:28.000 023 33829.73 267.87 17100.13 88888.00 2019-01-23 13:34:29.000 023 33829.71 267.86 17100.07 88888.00 2019-01-23 13:34:30.000 023 33829.69 267.89 17100.06 37907.20 2019-01-23 13:34:31.000 023 33829.69 267.89 17099.99 88888.00 2019-01-23 13:34:32.000 023 33829.73 267.97 17100.01 88888.00 2019-01-23 13:34:33.000 023 33829.72 268.04 17100.07 88888.00 2019-01-23 13:34:34.000 023 33829.71 268.01 17100.03 88888.00 2019-01-23 13:34:35.000 023 33829.72 268.02 17100.07 37907.07 2019-01-23 13:34:36.000 023 33829.72 268.04 17100.09 88888.00 2019-01-23 13:34:37.000 023 33829.77 268.04 17100.04 88888.00 2019-01-23 13:34:38.000 023 33829.80 268.03 17100.03 88888.00 2019-01-23 13:34:39.000 023 33829.80 268.05 17100.11 88888.00 2019-01-23 13:34:40.000 023 33829.79 268.09 17100.15 37907.17 2019-01-23 13:34:41.000 023 33829.80 268.13 17100.09 88888.00 2019-01-23 13:34:42.000 023 33829.78 268.15 17100.06 88888.00 2019-01-23 13:34:43.000 023 33829.76 268.10 17100.06 88888.00 2019-01-23 13:34:44.000 023 33829.72 268.07 17100.07 88888.00 2019-01-23 13:34:45.000 023 33829.71 268.02 17100.03 37907.14 2019-01-23 13:34:46.000 023 33829.66 268.03 17100.07 88888.00 2019-01-23 13:34:47.000 023 33829.59 268.03 17100.06 88888.00 2019-01-23 13:34:48.000 023 33829.57 268.01 17100.03 88888.00 2019-01-23 13:34:49.000 023 33829.53 268.01 17100.04 88888.00 2019-01-23 13:34:50.000 023 33829.55 268.00 17100.07 37907.15 2019-01-23 13:34:51.000 023 33829.51 267.99 17100.06 88888.00 2019-01-23 13:34:52.000 023 33829.47 268.03 17100.05 88888.00 2019-01-23 13:34:53.000 023 33829.45 268.05 17100.06 88888.00 2019-01-23 13:34:54.000 023 33829.47 268.07 17100.02 88888.00 2019-01-23 13:34:55.000 023 33829.51 268.13 17100.07 37907.05 2019-01-23 13:34:56.000 023 33829.53 268.14 17100.09 88888.00 2019-01-23 13:34:57.000 023 33829.54 268.13 17100.10 88888.00 2019-01-23 13:34:58.000 023 33829.54 268.13 17100.05 88888.00 2019-01-23 13:34:59.000 023 33829.59 268.15 17100.07 88888.00 2019-01-23 13:35:00.000 023 33829.59 268.17 17100.08 37907.00 2019-01-23 13:35:01.000 023 33829.60 268.21 17100.05 88888.00 2019-01-23 13:35:02.000 023 33829.54 268.20 17100.04 88888.00 2019-01-23 13:35:03.000 023 33829.57 268.21 17100.06 88888.00 2019-01-23 13:35:04.000 023 33829.58 268.19 17100.08 88888.00 2019-01-23 13:35:05.000 023 33829.55 268.20 17100.05 37907.10 2019-01-23 13:35:06.000 023 33829.53 268.18 17100.02 88888.00 2019-01-23 13:35:07.000 023 33829.49 268.15 17100.01 88888.00 2019-01-23 13:35:08.000 023 33829.49 268.15 17100.00 88888.00 2019-01-23 13:35:09.000 023 33829.48 268.17 17100.00 88888.00 2019-01-23 13:35:10.000 023 33829.46 268.14 17100.02 37907.02 2019-01-23 13:35:11.000 023 33829.42 268.15 17100.05 88888.00 2019-01-23 13:35:12.000 023 33829.40 268.18 17100.06 88888.00 2019-01-23 13:35:13.000 023 33829.35 268.16 17100.04 88888.00 2019-01-23 13:35:14.000 023 33829.37 268.19 17100.04 88888.00 2019-01-23 13:35:15.000 023 33829.39 268.22 17100.03 37906.93 2019-01-23 13:35:16.000 023 33829.44 268.26 17100.06 88888.00 2019-01-23 13:35:17.000 023 33829.43 268.24 17100.03 88888.00 2019-01-23 13:35:18.000 023 33829.46 268.24 17100.00 88888.00 2019-01-23 13:35:19.000 023 33829.43 268.26 17100.05 88888.00 2019-01-23 13:35:20.000 023 33829.49 268.26 17100.10 37906.93 2019-01-23 13:35:21.000 023 33829.50 268.22 17100.07 88888.00 2019-01-23 13:35:22.000 023 33829.48 268.20 17100.05 88888.00 2019-01-23 13:35:23.000 023 33829.45 268.20 17100.03 88888.00 2019-01-23 13:35:24.000 023 33829.49 268.25 17100.04 88888.00 2019-01-23 13:35:25.000 023 33829.54 268.31 17100.06 37906.95 2019-01-23 13:35:26.000 023 33829.57 268.29 17100.07 88888.00 2019-01-23 13:35:27.000 023 33829.53 268.29 17100.05 88888.00 2019-01-23 13:35:28.000 023 33829.52 268.27 17100.07 88888.00 2019-01-23 13:35:29.000 023 33829.53 268.29 17100.08 88888.00 2019-01-23 13:35:30.000 023 33829.54 268.23 17100.08 37907.11 2019-01-23 13:35:31.000 023 33829.55 268.21 17100.05 88888.00 2019-01-23 13:35:32.000 023 33829.54 268.20 17100.04 88888.00 2019-01-23 13:35:33.000 023 33829.55 268.27 17100.04 88888.00 2019-01-23 13:35:34.000 023 33829.60 268.31 17100.06 88888.00 2019-01-23 13:35:35.000 023 33829.62 268.29 17100.06 37907.13 2019-01-23 13:35:36.000 023 33829.64 268.27 17100.05 88888.00 2019-01-23 13:35:37.000 023 33829.66 268.29 17100.06 88888.00 2019-01-23 13:35:38.000 023 33829.68 268.30 17100.03 88888.00 2019-01-23 13:35:39.000 023 33829.68 268.29 17100.03 88888.00 2019-01-23 13:35:40.000 023 33829.67 268.28 17100.04 37907.07 2019-01-23 13:35:41.000 023 33829.68 268.27 17099.99 88888.00 2019-01-23 13:35:42.000 023 33829.67 268.32 17100.02 88888.00 2019-01-23 13:35:43.000 023 33829.69 268.26 17100.07 88888.00 2019-01-23 13:35:44.000 023 33829.71 268.25 17100.07 88888.00 2019-01-23 13:35:45.000 023 33829.72 268.32 17100.01 37907.11 2019-01-23 13:35:46.000 023 33829.74 268.30 17099.97 88888.00 2019-01-23 13:35:47.000 023 33829.74 268.28 17099.98 88888.00 2019-01-23 13:35:48.000 023 33829.74 268.31 17100.04 88888.00 2019-01-23 13:35:49.000 023 33829.75 268.34 17100.05 88888.00 2019-01-23 13:35:50.000 023 33829.78 268.34 17100.03 37907.12 2019-01-23 13:35:51.000 023 33829.80 268.34 17100.07 88888.00 2019-01-23 13:35:52.000 023 33829.81 268.33 17100.06 88888.00 2019-01-23 13:35:53.000 023 33829.77 268.37 17100.03 88888.00 2019-01-23 13:35:54.000 023 33829.81 268.34 17099.99 88888.00 2019-01-23 13:35:55.000 023 33829.80 268.35 17099.99 37907.22 2019-01-23 13:35:56.000 023 33829.80 268.36 17099.98 88888.00 2019-01-23 13:35:57.000 023 33829.76 268.34 17099.96 88888.00 2019-01-23 13:35:58.000 023 33829.78 268.33 17099.97 88888.00 2019-01-23 13:35:59.000 023 33829.79 268.30 17100.02 88888.00 2019-01-23 13:36:00.000 023 33829.82 268.33 17100.02 37907.19 2019-01-23 13:36:01.000 023 33829.81 268.32 17100.00 88888.00 2019-01-23 13:36:02.000 023 33829.80 268.32 17100.02 88888.00 2019-01-23 13:36:03.000 023 33829.79 268.32 17100.01 88888.00 2019-01-23 13:36:04.000 023 33829.81 268.34 17100.00 88888.00 2019-01-23 13:36:05.000 023 33829.84 268.34 17100.00 37907.17 2019-01-23 13:36:06.000 023 33829.88 268.32 17100.01 88888.00 2019-01-23 13:36:07.000 023 33829.90 268.32 17100.01 88888.00 2019-01-23 13:36:08.000 023 33829.88 268.35 17100.06 88888.00 2019-01-23 13:36:09.000 023 33829.90 268.35 17100.02 88888.00 2019-01-23 13:36:10.000 023 33829.94 268.38 17100.03 37907.30 2019-01-23 13:36:11.000 023 33829.93 268.35 17100.02 88888.00 2019-01-23 13:36:12.000 023 33829.91 268.36 17100.01 88888.00 2019-01-23 13:36:13.000 023 33829.92 268.36 17100.02 88888.00 2019-01-23 13:36:14.000 023 33829.95 268.31 17099.97 88888.00 2019-01-23 13:36:15.000 023 33829.98 268.31 17100.02 37907.34 2019-01-23 13:36:16.000 023 33830.00 268.31 17100.02 88888.00 2019-01-23 13:36:17.000 023 33830.01 268.35 17099.99 88888.00 2019-01-23 13:36:18.000 023 33830.00 268.34 17099.98 88888.00 2019-01-23 13:36:19.000 023 33830.01 268.34 17099.97 88888.00 2019-01-23 13:36:20.000 023 33830.02 268.31 17099.97 37907.31 2019-01-23 13:36:21.000 023 33830.01 268.34 17099.98 88888.00 2019-01-23 13:36:22.000 023 33830.00 268.33 17100.02 88888.00 2019-01-23 13:36:23.000 023 33830.00 268.33 17099.99 88888.00 2019-01-23 13:36:24.000 023 33830.03 268.35 17099.95 88888.00 2019-01-23 13:36:25.000 023 33830.04 268.37 17099.97 37907.34 2019-01-23 13:36:26.000 023 33830.08 268.36 17099.97 88888.00 2019-01-23 13:36:27.000 023 33830.07 268.36 17099.95 88888.00 2019-01-23 13:36:28.000 023 33830.05 268.37 17099.90 88888.00 2019-01-23 13:36:29.000 023 33830.06 268.37 17099.90 88888.00 2019-01-23 13:36:30.000 023 33830.07 268.34 17099.93 37907.36 2019-01-23 13:36:31.000 023 33830.06 268.31 17099.92 88888.00 2019-01-23 13:36:32.000 023 33830.06 268.33 17099.92 88888.00 2019-01-23 13:36:33.000 023 33830.06 268.31 17099.94 88888.00 2019-01-23 13:36:34.000 023 33830.07 268.29 17099.92 88888.00 2019-01-23 13:36:35.000 023 33830.08 268.33 17099.92 37907.43 2019-01-23 13:36:36.000 023 33830.11 268.32 17099.92 88888.00 2019-01-23 13:36:37.000 023 33830.12 268.27 17099.92 88888.00 2019-01-23 13:36:38.000 023 33830.11 268.31 17099.91 88888.00 2019-01-23 13:36:39.000 023 33830.12 268.31 17099.90 88888.00 2019-01-23 13:36:40.000 023 33830.18 268.32 17099.91 37907.41 2019-01-23 13:36:41.000 023 33830.16 268.27 17099.90 88888.00 2019-01-23 13:36:42.000 023 33830.14 268.26 17099.90 88888.00 2019-01-23 13:36:43.000 023 33830.15 268.25 17099.90 88888.00 2019-01-23 13:36:44.000 023 33830.16 268.27 17099.92 88888.00 2019-01-23 13:36:45.000 023 33830.16 268.24 17099.88 37907.42 2019-01-23 13:36:46.000 023 33830.17 268.26 17099.86 88888.00 2019-01-23 13:36:47.000 023 33830.15 268.25 17099.88 88888.00 2019-01-23 13:36:48.000 023 33830.16 268.26 17099.88 88888.00 2019-01-23 13:36:49.000 023 33830.14 268.27 17099.89 88888.00 2019-01-23 13:36:50.000 023 33830.14 268.29 17099.89 37907.39 2019-01-23 13:36:51.000 023 33830.13 268.24 17099.92 88888.00 2019-01-23 13:36:52.000 023 33830.14 268.21 17099.90 88888.00 2019-01-23 13:36:53.000 023 33830.14 268.21 17099.94 88888.00 2019-01-23 13:36:54.000 023 33830.15 268.20 17099.91 88888.00 2019-01-23 13:36:55.000 023 33830.17 268.16 17099.88 37907.50 2019-01-23 13:36:56.000 023 33830.16 268.18 17099.90 88888.00 2019-01-23 13:36:57.000 023 33830.14 268.19 17099.90 88888.00 2019-01-23 13:36:58.000 023 33830.15 268.18 17099.90 88888.00 2019-01-23 13:36:59.000 023 33830.13 268.21 17099.90 88888.00 2019-01-23 13:37:00.000 023 33830.19 268.23 17099.90 37907.51 2019-01-23 13:37:01.000 023 33830.21 268.19 17099.85 88888.00 2019-01-23 13:37:02.000 023 33830.21 268.17 17099.87 88888.00 2019-01-23 13:37:03.000 023 33830.24 268.17 17099.91 88888.00 2019-01-23 13:37:04.000 023 33830.26 268.19 17099.92 88888.00 2019-01-23 13:37:05.000 023 33830.22 268.16 17099.91 37907.56 2019-01-23 13:37:06.000 023 33830.23 268.15 17099.88 88888.00 2019-01-23 13:37:07.000 023 33830.21 268.20 17099.87 88888.00 2019-01-23 13:37:08.000 023 33830.22 268.23 17099.86 88888.00 2019-01-23 13:37:09.000 023 33830.25 268.18 17099.93 88888.00 2019-01-23 13:37:10.000 023 33830.23 268.13 17099.94 37907.64 2019-01-23 13:37:11.000 023 33830.26 268.14 17099.95 88888.00 2019-01-23 13:37:12.000 023 33830.26 268.19 17099.97 88888.00 2019-01-23 13:37:13.000 023 33830.25 268.16 17099.96 88888.00 2019-01-23 13:37:14.000 023 33830.21 268.15 17099.93 88888.00 2019-01-23 13:37:15.000 023 33830.25 268.18 17099.90 37907.63 2019-01-23 13:37:16.000 023 33830.31 268.18 17099.91 88888.00 2019-01-23 13:37:17.000 023 33830.31 268.20 17099.91 88888.00 2019-01-23 13:37:18.000 023 33830.34 268.15 17099.92 88888.00 2019-01-23 13:37:19.000 023 33830.33 268.13 17099.92 88888.00 2019-01-23 13:37:20.000 023 33830.34 268.12 17099.87 37907.69 2019-01-23 13:37:21.000 023 33830.37 268.17 17099.88 88888.00 2019-01-23 13:37:22.000 023 33830.38 268.16 17099.89 88888.00 2019-01-23 13:37:23.000 023 33830.37 268.16 17099.90 88888.00 2019-01-23 13:37:24.000 023 33830.37 268.16 17099.91 88888.00 2019-01-23 13:37:25.000 023 33830.40 268.15 17099.92 37907.62 2019-01-23 13:37:26.000 023 33830.42 268.13 17099.89 88888.00 2019-01-23 13:37:27.000 023 33830.46 268.11 17099.85 88888.00 2019-01-23 13:37:28.000 023 33830.47 268.11 17099.83 88888.00 2019-01-23 13:37:29.000 023 33830.45 268.11 17099.85 88888.00 2019-01-23 13:37:30.000 023 33830.45 268.13 17099.89 37907.78 2019-01-23 13:37:31.000 023 33830.45 268.08 17099.86 88888.00 2019-01-23 13:37:32.000 023 33830.46 268.07 17099.86 88888.00 2019-01-23 13:37:33.000 023 33830.44 268.04 17099.88 88888.00 2019-01-23 13:37:34.000 023 33830.45 268.05 17099.91 88888.00 2019-01-23 13:37:35.000 023 33830.47 268.07 17099.91 37907.76 2019-01-23 13:37:36.000 023 33830.50 268.08 17099.92 88888.00 2019-01-23 13:37:37.000 023 33830.49 268.05 17099.90 88888.00 2019-01-23 13:37:38.000 023 33830.50 268.08 17099.87 88888.00 2019-01-23 13:37:39.000 023 33830.57 268.10 17099.89 88888.00 2019-01-23 13:37:40.000 023 33830.59 268.12 17099.92 37907.80 2019-01-23 13:37:41.000 023 33830.59 268.12 17099.96 88888.00 2019-01-23 13:37:42.000 023 33830.63 268.11 17099.95 88888.00 2019-01-23 13:37:43.000 023 33830.59 268.08 17099.92 88888.00 2019-01-23 13:37:44.000 023 33830.58 268.10 17099.91 88888.00 2019-01-23 13:37:45.000 023 33830.63 268.08 17099.91 37907.85 2019-01-23 13:37:46.000 023 33830.65 268.09 17099.94 88888.00 2019-01-23 13:37:47.000 023 33830.67 268.07 17099.93 88888.00 2019-01-23 13:37:48.000 023 33830.68 268.10 17099.89 88888.00 2019-01-23 13:37:49.000 023 33830.66 268.10 17099.90 88888.00 2019-01-23 13:37:50.000 023 33830.69 268.08 17099.92 37907.82 2019-01-23 13:37:51.000 023 33830.71 268.11 17099.93 88888.00 2019-01-23 13:37:52.000 023 33830.70 268.15 17099.87 88888.00 2019-01-23 13:37:53.000 023 33830.73 268.13 17099.88 88888.00 2019-01-23 13:37:54.000 023 33830.75 268.12 17099.87 88888.00 2019-01-23 13:37:55.000 023 33830.75 268.10 17099.89 37907.99 2019-01-23 13:37:56.000 023 33830.75 268.12 17099.88 88888.00 2019-01-23 13:37:57.000 023 33830.71 268.08 17099.86 88888.00 2019-01-23 13:37:58.000 023 33830.71 268.02 17099.88 88888.00 2019-01-23 13:37:59.000 023 33830.74 268.01 17099.91 88888.00 2019-01-23 13:38:00.000 023 33830.78 268.03 17099.89 37907.99 2019-01-23 13:38:01.000 023 33830.75 268.01 17099.88 88888.00 2019-01-23 13:38:02.000 023 33830.72 267.98 17099.89 88888.00 2019-01-23 13:38:03.000 023 33830.72 268.03 17099.87 88888.00 2019-01-23 13:38:04.000 023 33830.74 268.05 17099.86 88888.00 2019-01-23 13:38:05.000 023 33830.75 268.04 17099.86 37908.01 2019-01-23 13:38:06.000 023 33830.73 267.99 17099.87 88888.00 2019-01-23 13:38:07.000 023 33830.71 268.04 17099.83 88888.00 2019-01-23 13:38:08.000 023 33830.73 268.01 17099.81 88888.00 2019-01-23 13:38:09.000 023 33830.73 267.97 17099.82 88888.00 2019-01-23 13:38:10.000 023 33830.74 268.01 17099.83 37908.04 2019-01-23 13:38:11.000 023 33830.75 268.00 17099.85 88888.00 2019-01-23 13:38:12.000 023 33830.75 268.01 17099.87 88888.00 2019-01-23 13:38:13.000 023 33830.74 268.02 17099.86 88888.00 2019-01-23 13:38:14.000 023 33830.74 268.04 17099.86 88888.00 2019-01-23 13:38:15.000 023 33830.75 268.01 17099.85 37908.05 2019-01-23 13:38:16.000 023 33830.72 267.99 17099.88 88888.00 2019-01-23 13:38:17.000 023 33830.72 268.01 17099.89 88888.00 2019-01-23 13:38:18.000 023 33830.74 268.01 17099.89 88888.00 2019-01-23 13:38:19.000 023 33830.73 268.01 17099.81 88888.00 2019-01-23 13:38:20.000 023 33830.77 267.98 17099.83 37908.08 2019-01-23 13:38:21.000 023 33830.76 267.98 17099.83 88888.00 2019-01-23 13:38:22.000 023 33830.76 267.95 17099.81 88888.00 2019-01-23 13:38:23.000 023 33830.77 267.95 17099.83 88888.00 2019-01-23 13:38:24.000 023 33830.77 267.95 17099.85 88888.00 2019-01-23 13:38:25.000 023 33830.75 267.93 17099.85 37907.95 2019-01-23 13:38:26.000 023 33830.76 267.91 17099.86 88888.00 2019-01-23 13:38:27.000 023 33830.76 267.93 17099.86 88888.00 2019-01-23 13:38:28.000 023 33830.76 267.91 17099.88 88888.00 2019-01-23 13:38:29.000 023 33830.72 267.92 17099.85 88888.00 2019-01-23 13:38:30.000 023 33830.76 267.91 17099.82 37908.09 2019-01-23 13:38:31.000 023 33830.74 267.90 17099.81 88888.00 2019-01-23 13:38:32.000 023 33830.74 267.91 17099.84 88888.00 2019-01-23 13:38:33.000 023 33830.76 267.91 17099.82 88888.00 2019-01-23 13:38:34.000 023 33830.79 267.93 17099.81 88888.00 2019-01-23 13:38:35.000 023 33830.80 267.92 17099.84 37908.04 2019-01-23 13:38:36.000 023 33830.80 267.91 17099.84 88888.00 2019-01-23 13:38:37.000 023 33830.80 267.89 17099.81 88888.00 2019-01-23 13:38:38.000 023 33830.83 267.89 17099.81 88888.00 2019-01-23 13:38:39.000 023 33830.83 267.91 17099.85 88888.00 2019-01-23 13:38:40.000 023 33830.83 267.89 17099.85 37908.01 2019-01-23 13:38:41.000 023 33830.83 267.92 17099.82 88888.00 2019-01-23 13:38:42.000 023 33830.84 267.89 17099.79 88888.00 2019-01-23 13:38:43.000 023 33830.81 267.92 17099.78 88888.00 2019-01-23 13:38:44.000 023 33830.83 267.89 17099.75 88888.00 2019-01-23 13:38:45.000 023 33830.79 267.88 17099.78 37908.08 2019-01-23 13:38:46.000 023 33830.78 267.89 17099.77 88888.00 2019-01-23 13:38:47.000 023 33830.78 267.84 17099.75 88888.00 2019-01-23 13:38:48.000 023 33830.76 267.86 17099.73 88888.00 2019-01-23 13:38:49.000 023 33830.75 267.88 17099.78 88888.00 2019-01-23 13:38:50.000 023 33830.77 267.88 17099.81 37908.05 2019-01-23 13:38:51.000 023 33830.80 267.88 17099.80 88888.00 2019-01-23 13:38:52.000 023 33830.78 267.90 17099.82 88888.00 2019-01-23 13:38:53.000 023 33830.82 267.87 17099.80 88888.00 2019-01-23 13:38:54.000 023 33830.80 267.84 17099.83 88888.00 2019-01-23 13:38:55.000 023 33830.78 267.83 17099.81 37908.05 2019-01-23 13:38:56.000 023 33830.81 267.89 17099.81 88888.00 2019-01-23 13:38:57.000 023 33830.84 267.87 17099.80 88888.00 2019-01-23 13:38:58.000 023 33830.85 267.86 17099.80 88888.00 2019-01-23 13:38:59.000 023 33830.85 267.85 17099.77 88888.00 2019-01-23 13:39:00.000 023 33830.88 267.89 17099.80 37908.11 2019-01-23 13:39:01.000 023 33830.84 267.86 17099.84 88888.00 2019-01-23 13:39:02.000 023 33830.82 267.83 17099.86 88888.00 2019-01-23 13:39:03.000 023 33830.84 267.83 17099.84 88888.00 2019-01-23 13:39:04.000 023 33830.81 267.83 17099.81 88888.00 2019-01-23 13:39:05.000 023 33830.81 267.78 17099.82 37908.04 2019-01-23 13:39:06.000 023 33830.81 267.75 17099.84 88888.00 2019-01-23 13:39:07.000 023 33830.81 267.82 17099.85 88888.00 2019-01-23 13:39:08.000 023 33830.82 267.79 17099.84 88888.00 2019-01-23 13:39:09.000 023 33830.80 267.77 17099.83 88888.00 2019-01-23 13:39:10.000 023 33830.75 267.73 17099.83 37908.02 2019-01-23 13:39:11.000 023 33830.79 267.74 17099.83 88888.00 2019-01-23 13:39:12.000 023 33830.81 267.78 17099.84 88888.00 2019-01-23 13:39:13.000 023 33830.79 267.76 17099.79 88888.00 2019-01-23 13:39:14.000 023 33830.79 267.75 17099.78 88888.00 2019-01-23 13:39:15.000 023 33830.78 267.76 17099.78 37907.95 2019-01-23 13:39:16.000 023 33830.80 267.77 17099.83 88888.00 2019-01-23 13:39:17.000 023 33830.81 267.81 17099.87 88888.00 2019-01-23 13:39:18.000 023 33830.80 267.83 17099.87 88888.00 2019-01-23 13:39:19.000 023 33830.81 267.83 17099.85 88888.00 2019-01-23 13:39:20.000 023 33830.77 267.81 17099.83 37908.07 2019-01-23 13:39:21.000 023 33830.76 267.77 17099.86 88888.00 2019-01-23 13:39:22.000 023 33830.77 267.75 17099.86 88888.00 2019-01-23 13:39:23.000 023 33830.75 267.75 17099.87 88888.00 2019-01-23 13:39:24.000 023 33830.71 267.75 17099.83 88888.00 2019-01-23 13:39:25.000 023 33830.69 267.76 17099.84 37908.01 2019-01-23 13:39:26.000 023 33830.70 267.74 17099.84 88888.00 2019-01-23 13:39:27.000 023 33830.71 267.74 17099.85 88888.00 2019-01-23 13:39:28.000 023 33830.72 267.72 17099.84 88888.00 2019-01-23 13:39:29.000 023 33830.71 267.73 17099.81 88888.00 2019-01-23 13:39:30.000 023 33830.68 267.70 17099.83 37908.01 2019-01-23 13:39:31.000 023 33830.65 267.72 17099.86 88888.00 2019-01-23 13:39:32.000 023 33830.67 267.72 17099.85 88888.00 2019-01-23 13:39:33.000 023 33830.64 267.73 17099.84 88888.00 2019-01-23 13:39:34.000 023 33830.61 267.72 17099.86 88888.00 2019-01-23 13:39:35.000 023 33830.65 267.70 17099.84 37907.97 2019-01-23 13:39:36.000 023 33830.68 267.67 17099.83 88888.00 2019-01-23 13:39:37.000 023 33830.67 267.66 17099.84 88888.00 2019-01-23 13:39:38.000 023 33830.63 267.67 17099.89 88888.00 2019-01-23 13:39:39.000 023 33830.66 267.67 17099.90 88888.00 2019-01-23 13:39:40.000 023 33830.62 267.71 17099.93 37907.91 2019-01-23 13:39:41.000 023 33830.61 267.75 17099.94 88888.00 2019-01-23 13:39:42.000 023 33830.58 267.76 17099.90 88888.00 2019-01-23 13:39:43.000 023 33830.55 267.75 17099.87 88888.00 2019-01-23 13:39:44.000 023 33830.55 267.73 17099.85 88888.00 2019-01-23 13:39:45.000 023 33830.56 267.75 17099.86 37907.84 2019-01-23 13:39:46.000 023 33830.61 267.78 17099.85 88888.00 2019-01-23 13:39:47.000 023 33830.59 267.79 17099.85 88888.00 2019-01-23 13:39:48.000 023 33830.53 267.79 17099.85 88888.00 2019-01-23 13:39:49.000 023 33830.53 267.77 17099.86 88888.00 2019-01-23 13:39:50.000 023 33830.54 267.73 17099.84 37907.80 2019-01-23 13:39:51.000 023 33830.55 267.75 17099.82 88888.00 2019-01-23 13:39:52.000 023 33830.58 267.79 17099.86 88888.00 2019-01-23 13:39:53.000 023 33830.48 267.78 17099.81 88888.00 2019-01-23 13:39:54.000 023 33830.46 267.76 17099.78 88888.00 2019-01-23 13:39:55.000 023 33830.45 267.77 17099.82 37907.82 2019-01-23 13:39:56.000 023 33830.49 267.75 17099.82 88888.00 2019-01-23 13:39:57.000 023 33830.50 267.75 17099.80 88888.00 2019-01-23 13:39:58.000 023 33830.46 267.76 17099.79 88888.00 2019-01-23 13:39:59.000 023 33830.46 267.74 17099.76 88888.00 2019-01-23 13:40:00.000 023 33830.46 267.72 17099.76 37907.78 2019-01-23 13:40:01.000 023 33830.48 267.74 17099.80 88888.00 2019-01-23 13:40:02.000 023 33830.45 267.75 17099.81 88888.00 2019-01-23 13:40:03.000 023 33830.38 267.73 17099.81 88888.00 2019-01-23 13:40:04.000 023 33830.40 267.73 17099.77 88888.00 2019-01-23 13:40:05.000 023 33830.35 267.76 17099.76 37907.67 2019-01-23 13:40:06.000 023 33830.35 267.76 17099.78 88888.00 2019-01-23 13:40:07.000 023 33830.33 267.74 17099.77 88888.00 2019-01-23 13:40:08.000 023 33830.30 267.78 17099.79 88888.00 2019-01-23 13:40:09.000 023 33830.25 267.75 17099.80 88888.00 2019-01-23 13:40:10.000 023 33830.23 267.77 17099.83 37907.60 2019-01-23 13:40:11.000 023 33830.20 267.80 17099.81 88888.00 2019-01-23 13:40:12.000 023 33830.20 267.76 17099.82 88888.00 2019-01-23 13:40:13.000 023 33830.20 267.76 17099.82 88888.00 2019-01-23 13:40:14.000 023 33830.17 267.77 17099.85 88888.00 2019-01-23 13:40:15.000 023 33830.17 267.81 17099.87 37907.62 2019-01-23 13:40:16.000 023 33830.13 267.79 17099.89 88888.00 2019-01-23 13:40:17.000 023 33830.14 267.82 17099.85 88888.00 2019-01-23 13:40:18.000 023 33830.14 267.85 17099.85 88888.00 2019-01-23 13:40:19.000 023 33830.13 267.87 17099.89 88888.00 2019-01-23 13:40:20.000 023 33830.14 267.89 17099.96 37907.51 2019-01-23 13:40:21.000 023 33830.08 267.81 17099.95 88888.00 2019-01-23 13:40:22.000 023 33830.04 267.79 17099.91 88888.00 2019-01-23 13:40:23.000 023 33830.01 267.81 17099.91 88888.00 2019-01-23 13:40:24.000 023 33830.02 267.80 17099.88 88888.00 2019-01-23 13:40:25.000 023 33830.03 267.81 17099.86 37907.43 2019-01-23 13:40:26.000 023 33830.00 267.84 17099.87 88888.00 2019-01-23 13:40:27.000 023 33829.98 267.86 17099.87 88888.00 2019-01-23 13:40:28.000 023 33830.01 267.85 17099.86 88888.00 2019-01-23 13:40:29.000 023 33829.99 267.89 17099.85 88888.00 2019-01-23 13:40:30.000 023 33829.95 267.86 17099.88 37907.38 2019-01-23 13:40:31.000 023 33829.91 267.89 17099.90 88888.00 2019-01-23 13:40:32.000 023 33829.92 267.91 17099.90 88888.00 2019-01-23 13:40:33.000 023 33829.92 267.93 17099.91 88888.00 2019-01-23 13:40:34.000 023 33829.92 267.88 17099.92 88888.00 2019-01-23 13:40:35.000 023 33829.92 267.87 17099.90 37907.40 2019-01-23 13:40:36.000 023 33829.91 267.84 17099.91 88888.00 2019-01-23 13:40:37.000 023 33829.91 267.84 17099.93 88888.00 2019-01-23 13:40:38.000 023 33829.90 267.86 17099.92 88888.00 2019-01-23 13:40:39.000 023 33829.85 267.89 17099.91 88888.00 2019-01-23 13:40:40.000 023 33829.84 267.89 17099.89 37907.34 2019-01-23 13:40:41.000 023 33829.81 267.85 17099.90 88888.00 2019-01-23 13:40:42.000 023 33829.79 267.86 17099.87 88888.00 2019-01-23 13:40:43.000 023 33829.77 267.84 17099.90 88888.00 2019-01-23 13:40:44.000 023 33829.79 267.84 17099.91 88888.00 2019-01-23 13:40:45.000 023 33829.76 267.83 17099.91 37907.23 2019-01-23 13:40:46.000 023 33829.78 267.85 17099.90 88888.00 2019-01-23 13:40:47.000 023 33829.80 267.85 17099.90 88888.00 2019-01-23 13:40:48.000 023 33829.77 267.85 17099.91 88888.00 2019-01-23 13:40:49.000 023 33829.74 267.85 17099.94 88888.00 2019-01-23 13:40:50.000 023 33829.77 267.90 17099.94 37907.22 2019-01-23 13:40:51.000 023 33829.76 267.87 17099.91 88888.00 2019-01-23 13:40:52.000 023 33829.78 267.89 17099.94 88888.00 2019-01-23 13:40:53.000 023 33829.79 267.92 17099.96 88888.00 2019-01-23 13:40:54.000 023 33829.78 267.92 17099.97 88888.00 2019-01-23 13:40:55.000 023 33829.82 267.92 17099.97 37907.19 2019-01-23 13:40:56.000 023 33829.79 267.91 17099.97 88888.00 2019-01-23 13:40:57.000 023 33829.76 267.91 17099.99 88888.00 2019-01-23 13:40:58.000 023 33829.74 267.91 17099.97 88888.00 2019-01-23 13:40:59.000 023 33829.70 267.92 17099.95 88888.00 2019-01-23 13:41:00.000 023 33829.71 267.89 17099.97 37907.10 2019-01-23 13:41:01.000 023 33829.67 267.86 17099.90 88888.00 2019-01-23 13:41:02.000 023 33829.65 267.86 17099.86 88888.00 2019-01-23 13:41:03.000 023 33829.62 267.86 17099.92 88888.00 2019-01-23 13:41:04.000 023 33829.64 267.89 17099.93 88888.00 2019-01-23 13:41:05.000 023 33829.65 267.89 17099.95 37907.08 2019-01-23 13:41:06.000 023 33829.64 267.89 17099.95 88888.00 2019-01-23 13:41:07.000 023 33829.60 267.94 17099.98 88888.00 2019-01-23 13:41:08.000 023 33829.57 267.95 17099.93 88888.00 2019-01-23 13:41:09.000 023 33829.56 267.92 17099.94 88888.00 2019-01-23 13:41:10.000 023 33829.52 267.94 17099.97 37906.92 2019-01-23 13:41:11.000 023 33829.54 267.90 17099.97 88888.00 2019-01-23 13:41:12.000 023 33829.51 267.89 17099.98 88888.00 2019-01-23 13:41:13.000 023 33829.49 267.89 17100.00 88888.00 2019-01-23 13:41:14.000 023 33829.49 267.84 17099.99 88888.00 2019-01-23 13:41:15.000 023 33829.47 267.89 17099.99 37906.99 2019-01-23 13:41:16.000 023 33829.42 267.92 17099.98 88888.00 2019-01-23 13:41:17.000 023 33829.41 267.90 17099.95 88888.00 2019-01-23 13:41:18.000 023 33829.42 267.95 17099.93 88888.00 2019-01-23 13:41:19.000 023 33829.42 267.96 17099.99 88888.00 2019-01-23 13:41:20.000 023 33829.41 267.95 17099.97 37906.94 2019-01-23 13:41:21.000 023 33829.39 267.96 17099.94 88888.00 2019-01-23 13:41:22.000 023 33829.36 267.89 17099.95 88888.00 2019-01-23 13:41:23.000 023 33829.40 267.92 17099.98 88888.00 2019-01-23 13:41:24.000 023 33829.40 267.93 17100.03 88888.00 2019-01-23 13:41:25.000 023 33829.38 267.92 17100.05 37906.81 2019-01-23 13:41:26.000 023 33829.40 267.94 17100.04 88888.00 2019-01-23 13:41:27.000 023 33829.41 267.94 17099.99 88888.00 2019-01-23 13:41:28.000 023 33829.35 267.96 17099.97 88888.00 2019-01-23 13:41:29.000 023 33829.35 267.88 17099.93 88888.00 2019-01-23 13:41:30.000 023 33829.36 267.91 17099.91 37906.87 2019-01-23 13:41:31.000 023 33829.34 267.93 17099.90 88888.00 2019-01-23 13:41:32.000 023 33829.31 267.87 17099.87 88888.00 2019-01-23 13:41:33.000 023 33829.22 267.86 17099.89 88888.00 2019-01-23 13:41:34.000 023 33829.24 267.87 17099.93 88888.00 2019-01-23 13:41:35.000 023 33829.26 267.88 17099.95 37906.78 2019-01-23 13:41:36.000 023 33829.24 267.85 17099.91 88888.00 2019-01-23 13:41:37.000 023 33829.22 267.91 17099.92 88888.00 2019-01-23 13:41:38.000 023 33829.17 267.95 17099.91 88888.00 2019-01-23 13:41:39.000 023 33829.18 267.93 17099.91 88888.00 2019-01-23 13:41:40.000 023 33829.19 267.93 17099.90 37906.76 2019-01-23 13:41:41.000 023 33829.15 267.94 17099.89 88888.00 2019-01-23 13:41:42.000 023 33829.12 267.88 17099.89 88888.00 2019-01-23 13:41:43.000 023 33829.13 267.89 17099.90 88888.00 2019-01-23 13:41:44.000 023 33829.09 267.87 17099.87 88888.00 2019-01-23 13:41:45.000 023 33829.06 267.88 17099.91 37906.69 2019-01-23 13:41:46.000 023 33829.07 267.90 17099.93 88888.00 2019-01-23 13:41:47.000 023 33829.06 267.92 17099.94 88888.00 2019-01-23 13:41:48.000 023 33829.08 267.87 17099.98 88888.00 2019-01-23 13:41:49.000 023 33829.09 267.88 17099.98 88888.00 2019-01-23 13:41:50.000 023 33829.07 267.91 17099.99 37906.60 2019-01-23 13:41:51.000 023 33829.07 267.94 17099.97 88888.00 2019-01-23 13:41:52.000 023 33829.05 267.95 17099.95 88888.00 2019-01-23 13:41:53.000 023 33829.02 267.90 17099.96 88888.00 2019-01-23 13:41:54.000 023 33829.01 267.86 17099.96 88888.00 2019-01-23 13:41:55.000 023 33828.99 267.89 17099.97 37906.58 2019-01-23 13:41:56.000 023 33829.01 267.97 17099.95 88888.00 2019-01-23 13:41:57.000 023 33829.03 267.90 17099.98 88888.00 2019-01-23 13:41:58.000 023 33829.01 267.88 17099.98 88888.00 2019-01-23 13:41:59.000 023 33829.00 267.91 17099.99 88888.00 2019-01-23 13:42:00.000 023 33828.97 267.96 17100.01 37906.58 2019-01-23 13:42:01.000 023 33828.98 267.94 17099.99 88888.00 2019-01-23 13:42:02.000 023 33828.97 267.95 17099.99 88888.00 2019-01-23 13:42:03.000 023 33828.92 267.97 17099.99 88888.00 2019-01-23 13:42:04.000 023 33828.92 267.97 17100.01 88888.00 2019-01-23 13:42:05.000 023 33828.88 267.96 17099.98 37906.46 2019-01-23 13:42:06.000 023 33828.87 267.96 17099.95 88888.00 2019-01-23 13:42:07.000 023 33828.82 267.98 17099.97 88888.00 2019-01-23 13:42:08.000 023 33828.82 268.01 17099.94 88888.00 2019-01-23 13:42:09.000 023 33828.82 268.00 17099.95 88888.00 2019-01-23 13:42:10.000 023 33828.85 267.97 17099.99 37906.37 2019-01-23 13:42:11.000 023 33828.84 267.98 17100.00 88888.00 2019-01-23 13:42:12.000 023 33828.78 267.96 17100.00 88888.00 2019-01-23 13:42:13.000 023 33828.76 267.96 17099.97 88888.00 2019-01-23 13:42:14.000 023 33828.79 267.96 17099.96 88888.00 2019-01-23 13:42:15.000 023 33828.79 267.92 17100.02 37906.34 2019-01-23 13:42:16.000 023 33828.75 267.88 17100.01 88888.00 2019-01-23 13:42:17.000 023 33828.72 267.91 17100.00 88888.00 2019-01-23 13:42:18.000 023 33828.74 267.92 17099.95 88888.00 2019-01-23 13:42:19.000 023 33828.72 267.96 17099.95 88888.00 2019-01-23 13:42:20.000 023 33828.71 267.94 17099.92 37906.34 2019-01-23 13:42:21.000 023 33828.67 267.95 17099.93 88888.00 2019-01-23 13:42:22.000 023 33828.68 267.93 17099.94 88888.00 2019-01-23 13:42:23.000 023 33828.66 267.94 17099.92 88888.00 2019-01-23 13:42:24.000 023 33828.63 267.92 17099.95 88888.00 2019-01-23 13:42:25.000 023 33828.61 267.92 17099.96 37906.29 2019-01-23 13:42:26.000 023 33828.61 267.92 17099.97 88888.00 2019-01-23 13:42:27.000 023 33828.60 267.90 17099.98 88888.00 2019-01-23 13:42:28.000 023 33828.57 267.87 17099.96 88888.00 2019-01-23 13:42:29.000 023 33828.54 267.87 17099.93 88888.00 2019-01-23 13:42:30.000 023 33828.53 267.87 17099.92 37906.24 2019-01-23 13:42:31.000 023 33828.51 267.88 17099.94 88888.00 2019-01-23 13:42:32.000 023 33828.52 267.86 17100.00 88888.00 2019-01-23 13:42:33.000 023 33828.53 267.87 17100.01 88888.00 2019-01-23 13:42:34.000 023 33828.53 267.85 17100.03 88888.00 2019-01-23 13:42:35.000 023 33828.52 267.83 17100.03 37906.10 2019-01-23 13:42:36.000 023 33828.53 267.82 17100.04 88888.00 2019-01-23 13:42:37.000 023 33828.49 267.84 17100.02 88888.00 2019-01-23 13:42:38.000 023 33828.49 267.86 17100.00 88888.00 2019-01-23 13:42:39.000 023 33828.48 267.85 17099.95 88888.00 2019-01-23 13:42:40.000 023 33828.47 267.82 17099.98 37906.07 2019-01-23 13:42:41.000 023 33828.49 267.85 17100.02 88888.00 2019-01-23 13:42:42.000 023 33828.47 267.84 17100.03 88888.00 2019-01-23 13:42:43.000 023 33828.48 267.86 17100.04 88888.00 2019-01-23 13:42:44.000 023 33828.51 267.84 17100.01 88888.00 2019-01-23 13:42:45.000 023 33828.52 267.88 17100.00 37906.08 2019-01-23 13:42:46.000 023 33828.53 267.89 17100.02 88888.00 2019-01-23 13:42:47.000 023 33828.50 267.87 17100.01 88888.00 2019-01-23 13:42:48.000 023 33828.52 267.86 17099.97 88888.00 2019-01-23 13:42:49.000 023 33828.50 267.85 17099.97 88888.00 2019-01-23 13:42:50.000 023 33828.49 267.82 17100.01 37906.09 2019-01-23 13:42:51.000 023 33828.49 267.82 17100.03 88888.00 2019-01-23 13:42:52.000 023 33828.47 267.82 17100.09 88888.00 2019-01-23 13:42:53.000 023 33828.48 267.85 17100.08 88888.00 2019-01-23 13:42:54.000 023 33828.47 267.83 17100.05 88888.00 2019-01-23 13:42:55.000 023 33828.49 267.84 17100.04 37906.12 2019-01-23 13:42:56.000 023 33828.50 267.86 17100.05 88888.00 2019-01-23 13:42:57.000 023 33828.46 267.84 17100.06 88888.00 2019-01-23 13:42:58.000 023 33828.45 267.83 17100.06 88888.00 2019-01-23 13:42:59.000 023 33828.42 267.80 17100.06 88888.00 2019-01-23 13:43:00.000 023 33828.45 267.80 17100.05 37906.11 2019-01-23 13:43:01.000 023 33828.43 267.83 17100.04 88888.00 2019-01-23 13:43:02.000 023 33828.43 267.87 17100.05 88888.00 2019-01-23 13:43:03.000 023 33828.39 267.85 17100.05 88888.00 2019-01-23 13:43:04.000 023 33828.41 267.88 17100.06 88888.00 2019-01-23 13:43:05.000 023 33828.41 267.85 17100.04 37906.06 2019-01-23 13:43:06.000 023 33828.39 267.82 17100.03 88888.00 2019-01-23 13:43:07.000 023 33828.36 267.83 17100.06 88888.00 2019-01-23 13:43:08.000 023 33828.38 267.84 17100.04 88888.00 2019-01-23 13:43:09.000 023 33828.40 267.85 17100.03 88888.00 2019-01-23 13:43:10.000 023 33828.41 267.84 17100.06 37906.08 2019-01-23 13:43:11.000 023 33828.40 267.84 17100.01 88888.00 2019-01-23 13:43:12.000 023 33828.43 267.84 17099.99 88888.00 2019-01-23 13:43:13.000 023 33828.44 267.87 17100.04 88888.00 2019-01-23 13:43:14.000 023 33828.44 267.90 17100.07 88888.00 2019-01-23 13:43:15.000 023 33828.41 267.88 17100.04 37906.07 2019-01-23 13:43:16.000 023 33828.43 267.88 17100.02 88888.00 2019-01-23 13:43:17.000 023 33828.40 267.89 17100.07 88888.00 2019-01-23 13:43:18.000 023 33828.40 267.87 17100.04 88888.00 2019-01-23 13:43:19.000 023 33828.45 267.89 17100.01 88888.00 2019-01-23 13:43:20.000 023 33828.49 267.86 17100.03 37906.05 2019-01-23 13:43:21.000 023 33828.46 267.85 17100.03 88888.00 2019-01-23 13:43:22.000 023 33828.46 267.82 17100.04 88888.00 2019-01-23 13:43:23.000 023 33828.46 267.82 17100.02 88888.00 2019-01-23 13:43:24.000 023 33828.48 267.85 17100.01 88888.00 2019-01-23 13:43:25.000 023 33828.49 267.82 17099.98 37906.02 2019-01-23 13:43:26.000 023 33828.49 267.82 17099.97 88888.00 2019-01-23 13:43:27.000 023 33828.48 267.81 17100.02 88888.00 2019-01-23 13:43:28.000 023 33828.47 267.84 17100.01 88888.00 2019-01-23 13:43:29.000 023 33828.47 267.84 17100.00 88888.00 2019-01-23 13:43:30.000 023 33828.48 267.84 17099.98 37906.02 2019-01-23 13:43:31.000 023 33828.48 267.83 17099.99 88888.00 2019-01-23 13:43:32.000 023 33828.49 267.82 17099.98 88888.00 2019-01-23 13:43:33.000 023 33828.49 267.83 17099.99 88888.00 2019-01-23 13:43:34.000 023 33828.55 267.83 17100.00 88888.00 2019-01-23 13:43:35.000 023 33828.57 267.84 17100.00 37906.13 2019-01-23 13:43:36.000 023 33828.56 267.84 17099.98 88888.00 2019-01-23 13:43:37.000 023 33828.55 267.87 17099.95 88888.00 2019-01-23 13:43:38.000 023 33828.58 267.85 17100.00 88888.00 2019-01-23 13:43:39.000 023 33828.61 267.87 17100.03 88888.00 2019-01-23 13:43:40.000 023 33828.61 267.87 17100.01 37906.09 2019-01-23 13:43:41.000 023 33828.60 267.86 17100.00 88888.00 2019-01-23 13:43:42.000 023 33828.60 267.85 17100.03 88888.00 2019-01-23 13:43:43.000 023 33828.59 267.89 17100.05 88888.00 2019-01-23 13:43:44.000 023 33828.58 267.86 17100.02 88888.00 2019-01-23 13:43:45.000 023 33828.56 267.85 17100.03 37906.14 2019-01-23 13:43:46.000 023 33828.65 267.85 17100.07 88888.00 2019-01-23 13:43:47.000 023 33828.65 267.86 17100.02 88888.00 2019-01-23 13:43:48.000 023 33828.62 267.87 17100.01 88888.00 2019-01-23 13:43:49.000 023 33828.66 267.85 17100.02 88888.00 2019-01-23 13:43:50.000 023 33828.67 267.87 17100.05 37906.17 2019-01-23 13:43:51.000 023 33828.65 267.81 17100.02 88888.00 2019-01-23 13:43:52.000 023 33828.64 267.81 17100.03 88888.00 2019-01-23 13:43:53.000 023 33828.64 267.79 17100.03 88888.00 2019-01-23 13:43:54.000 023 33828.67 267.82 17100.03 88888.00 2019-01-23 13:43:55.000 023 33828.67 267.81 17100.01 37906.19 2019-01-23 13:43:56.000 023 33828.68 267.77 17100.01 88888.00 2019-01-23 13:43:57.000 023 33828.71 267.73 17100.02 88888.00 2019-01-23 13:43:58.000 023 33828.71 267.74 17100.01 88888.00 2019-01-23 13:43:59.000 023 33828.71 267.73 17099.98 88888.00 2019-01-23 13:44:00.000 023 33828.75 267.78 17099.98 37906.32 2019-01-23 13:44:01.000 023 33828.73 267.75 17100.00 88888.00 2019-01-23 13:44:02.000 023 33828.75 267.73 17100.05 88888.00 2019-01-23 13:44:03.000 023 33828.74 267.76 17100.03 88888.00 2019-01-23 13:44:04.000 023 33828.75 267.77 17100.02 88888.00 2019-01-23 13:44:05.000 023 33828.76 267.74 17100.02 37906.26 2019-01-23 13:44:06.000 023 33828.77 267.75 17100.04 88888.00 2019-01-23 13:44:07.000 023 33828.73 267.79 17100.02 88888.00 2019-01-23 13:44:08.000 023 33828.74 267.78 17099.99 88888.00 2019-01-23 13:44:09.000 023 33828.73 267.77 17100.03 88888.00 2019-01-23 13:44:10.000 023 33828.74 267.75 17100.09 37906.31 2019-01-23 13:44:11.000 023 33828.75 267.74 17100.11 88888.00 2019-01-23 13:44:12.000 023 33828.77 267.76 17100.08 88888.00 2019-01-23 13:44:13.000 023 33828.74 267.77 17100.05 88888.00 2019-01-23 13:44:14.000 023 33828.76 267.77 17100.06 88888.00 2019-01-23 13:44:15.000 023 33828.75 267.79 17100.06 37906.33 2019-01-23 13:44:16.000 023 33828.74 267.82 17100.05 88888.00 2019-01-23 13:44:17.000 023 33828.72 267.82 17100.01 88888.00 2019-01-23 13:44:18.000 023 33828.75 267.79 17100.03 88888.00 2019-01-23 13:44:19.000 023 33828.75 267.79 17100.03 88888.00 2019-01-23 13:44:20.000 023 33828.78 267.81 17100.01 37906.30 2019-01-23 13:44:21.000 023 33828.74 267.83 17099.98 88888.00 2019-01-23 13:44:22.000 023 33828.74 267.83 17100.00 88888.00 2019-01-23 13:44:23.000 023 33828.72 267.81 17099.97 88888.00 2019-01-23 13:44:24.000 023 33828.72 267.87 17099.97 88888.00 2019-01-23 13:44:25.000 023 33828.76 267.86 17099.96 37906.30 2019-01-23 13:44:26.000 023 33828.81 267.87 17099.98 88888.00 2019-01-23 13:44:27.000 023 33828.80 267.87 17099.99 88888.00 2019-01-23 13:44:28.000 023 33828.82 267.84 17099.95 88888.00 2019-01-23 13:44:29.000 023 33828.84 267.80 17099.94 88888.00 2019-01-23 13:44:30.000 023 33828.83 267.85 17099.95 37906.31 2019-01-23 13:44:31.000 023 33828.77 267.84 17099.98 88888.00 2019-01-23 13:44:32.000 023 33828.76 267.81 17099.99 88888.00 2019-01-23 13:44:33.000 023 33828.74 267.82 17099.97 88888.00 2019-01-23 13:44:34.000 023 33828.76 267.84 17099.96 88888.00 2019-01-23 13:44:35.000 023 33828.76 267.78 17099.94 37906.30 2019-01-23 13:44:36.000 023 33828.76 267.74 17099.97 88888.00 2019-01-23 13:44:37.000 023 33828.72 267.74 17100.02 88888.00 2019-01-23 13:44:38.000 023 33828.72 267.76 17100.05 88888.00 2019-01-23 13:44:39.000 023 33828.68 267.78 17100.03 88888.00 2019-01-23 13:44:40.000 023 33828.66 267.75 17100.04 37906.32 2019-01-23 13:44:41.000 023 33828.67 267.76 17100.02 88888.00 2019-01-23 13:44:42.000 023 33828.66 267.78 17100.04 88888.00 2019-01-23 13:44:43.000 023 33828.69 267.78 17100.03 88888.00 2019-01-23 13:44:44.000 023 33828.66 267.74 17100.02 88888.00 2019-01-23 13:44:45.000 023 33828.68 267.74 17100.03 37906.26 2019-01-23 13:44:46.000 023 33828.70 267.73 17100.04 88888.00 2019-01-23 13:44:47.000 023 33828.71 267.72 17100.04 88888.00 2019-01-23 13:44:48.000 023 33828.74 267.75 17100.01 88888.00 2019-01-23 13:44:49.000 023 33828.70 267.71 17100.00 88888.00 2019-01-23 13:44:50.000 023 33828.65 267.67 17099.99 37906.30 2019-01-23 13:44:51.000 023 33828.63 267.68 17100.00 88888.00 2019-01-23 13:44:52.000 023 33828.64 267.71 17100.04 88888.00 2019-01-23 13:44:53.000 023 33828.64 267.70 17100.04 88888.00 2019-01-23 13:44:54.000 023 33828.59 267.68 17100.05 88888.00 2019-01-23 13:44:55.000 023 33828.60 267.69 17100.03 37906.19 2019-01-23 13:44:56.000 023 33828.63 267.72 17100.01 88888.00 2019-01-23 13:44:57.000 023 33828.58 267.71 17100.02 88888.00 2019-01-23 13:44:58.000 023 33828.54 267.71 17100.01 88888.00 2019-01-23 13:44:59.000 023 33828.54 267.71 17100.02 88888.00 2019-01-23 13:45:00.000 023 33828.52 267.73 17100.02 37906.20 2019-01-23 13:45:01.000 023 33828.51 267.71 17100.01 88888.00 2019-01-23 13:45:02.000 023 33828.53 267.70 17100.02 88888.00 2019-01-23 13:45:03.000 023 33828.52 267.69 17100.02 88888.00 2019-01-23 13:45:04.000 023 33828.56 267.68 17100.05 88888.00 2019-01-23 13:45:05.000 023 33828.55 267.69 17100.08 37906.18 2019-01-23 13:45:06.000 023 33828.52 267.65 17100.04 88888.00 2019-01-23 13:45:07.000 023 33828.53 267.65 17100.05 88888.00 2019-01-23 13:45:08.000 023 33828.52 267.67 17100.07 88888.00 2019-01-23 13:45:09.000 023 33828.49 267.65 17100.04 88888.00 2019-01-23 13:45:10.000 023 33828.46 267.62 17100.06 37906.05 2019-01-23 13:45:11.000 023 33828.48 267.61 17100.05 88888.00 2019-01-23 13:45:12.000 023 33828.47 267.61 17100.06 88888.00 2019-01-23 13:45:13.000 023 33828.41 267.63 17100.05 88888.00 2019-01-23 13:45:14.000 023 33828.42 267.61 17100.04 88888.00 2019-01-23 13:45:15.000 023 33828.42 267.64 17100.05 37906.09 2019-01-23 13:45:16.000 023 33828.39 267.61 17100.02 88888.00 2019-01-23 13:45:17.000 023 33828.37 267.58 17100.02 88888.00 2019-01-23 13:45:18.000 023 33828.37 267.61 17100.04 88888.00 2019-01-23 13:45:19.000 023 33828.34 267.59 17100.07 88888.00 2019-01-23 13:45:20.000 023 33828.35 267.62 17100.03 37905.98 2019-01-23 13:45:21.000 023 33828.39 267.61 17100.05 88888.00 2019-01-23 13:45:22.000 023 33828.42 267.61 17100.02 88888.00 2019-01-23 13:45:23.000 023 33828.41 267.60 17100.03 88888.00 2019-01-23 13:45:24.000 023 33828.40 267.60 17100.06 88888.00 2019-01-23 13:45:25.000 023 33828.36 267.57 17100.07 37906.01 2019-01-23 13:45:26.000 023 33828.37 267.59 17100.09 88888.00 2019-01-23 13:45:27.000 023 33828.36 267.58 17100.10 88888.00 2019-01-23 13:45:28.000 023 33828.34 267.60 17100.07 88888.00 2019-01-23 13:45:29.000 023 33828.34 267.57 17100.07 88888.00 2019-01-23 13:45:30.000 023 33828.34 267.58 17100.07 37905.97 2019-01-23 13:45:31.000 023 33828.32 267.60 17100.06 88888.00 2019-01-23 13:45:32.000 023 33828.31 267.60 17100.04 88888.00 2019-01-23 13:45:33.000 023 33828.29 267.57 17100.02 88888.00 2019-01-23 13:45:34.000 023 33828.27 267.57 17100.01 88888.00 2019-01-23 13:45:35.000 023 33828.26 267.60 17100.02 37905.88 2019-01-23 13:45:36.000 023 33828.24 267.59 17100.06 88888.00 2019-01-23 13:45:37.000 023 33828.19 267.53 17100.05 88888.00 2019-01-23 13:45:38.000 023 33828.20 267.53 17100.05 88888.00 2019-01-23 13:45:39.000 023 33828.18 267.57 17100.03 88888.00 2019-01-23 13:45:40.000 023 33828.16 267.55 17100.03 37905.84 2019-01-23 13:45:41.000 023 33828.17 267.56 17100.05 88888.00 2019-01-23 13:45:42.000 023 33828.18 267.60 17100.04 88888.00 2019-01-23 13:45:43.000 023 33828.17 267.63 17100.02 88888.00 2019-01-23 13:45:44.000 023 33828.15 267.65 17100.01 88888.00 2019-01-23 13:45:45.000 023 33828.14 267.64 17100.01 37905.83 2019-01-23 13:45:46.000 023 33828.15 267.61 17100.01 88888.00 2019-01-23 13:45:47.000 023 33828.14 267.62 17099.98 88888.00 2019-01-23 13:45:48.000 023 33828.12 267.58 17099.99 88888.00 2019-01-23 13:45:49.000 023 33828.12 267.61 17100.03 88888.00 2019-01-23 13:45:50.000 023 33828.16 267.62 17100.01 37905.77 2019-01-23 13:45:51.000 023 33828.14 267.62 17100.05 88888.00 2019-01-23 13:45:52.000 023 33828.12 267.62 17100.06 88888.00 2019-01-23 13:45:53.000 023 33828.10 267.59 17100.10 88888.00 2019-01-23 13:45:54.000 023 33828.08 267.60 17100.09 88888.00 2019-01-23 13:45:55.000 023 33828.09 267.56 17100.10 37905.82 2019-01-23 13:45:56.000 023 33828.10 267.56 17100.06 88888.00 2019-01-23 13:45:57.000 023 33828.08 267.54 17100.05 88888.00 2019-01-23 13:45:58.000 023 33828.08 267.57 17100.06 88888.00 2019-01-23 13:45:59.000 023 33828.05 267.56 17100.04 88888.00 2019-01-23 13:46:00.000 023 33828.05 267.55 17100.05 37905.80 2019-01-23 13:46:01.000 023 33828.03 267.55 17100.06 88888.00 2019-01-23 13:46:02.000 023 33828.04 267.56 17100.10 88888.00 2019-01-23 13:46:03.000 023 33828.03 267.52 17100.08 88888.00 2019-01-23 13:46:04.000 023 33828.06 267.54 17100.09 88888.00 2019-01-23 13:46:05.000 023 33828.06 267.53 17100.10 37905.73 2019-01-23 13:46:06.000 023 33828.06 267.54 17100.08 88888.00 2019-01-23 13:46:07.000 023 33828.02 267.54 17100.12 88888.00 2019-01-23 13:46:08.000 023 33828.04 267.51 17100.11 88888.00 2019-01-23 13:46:09.000 023 33828.06 267.53 17100.13 88888.00 2019-01-23 13:46:10.000 023 33828.07 267.55 17100.13 37905.75 2019-01-23 13:46:11.000 023 33828.07 267.56 17100.13 88888.00 2019-01-23 13:46:12.000 023 33828.07 267.52 17100.12 88888.00 2019-01-23 13:46:13.000 023 33828.09 267.52 17100.09 88888.00 2019-01-23 13:46:14.000 023 33828.11 267.52 17100.07 88888.00 2019-01-23 13:46:15.000 023 33828.14 267.52 17100.05 37905.74 2019-01-23 13:46:16.000 023 33828.12 267.55 17100.05 88888.00 2019-01-23 13:46:17.000 023 33828.09 267.52 17100.06 88888.00 2019-01-23 13:46:18.000 023 33828.04 267.51 17100.05 88888.00 2019-01-23 13:46:19.000 023 33828.03 267.50 17100.07 88888.00 2019-01-23 13:46:20.000 023 33828.07 267.51 17100.08 37905.76 2019-01-23 13:46:21.000 023 33828.05 267.48 17100.07 88888.00 2019-01-23 13:46:22.000 023 33828.06 267.46 17100.09 88888.00 2019-01-23 13:46:23.000 023 33828.07 267.49 17100.04 88888.00 2019-01-23 13:46:24.000 023 33828.05 267.50 17100.05 88888.00 2019-01-23 13:46:25.000 023 33828.03 267.47 17100.07 37905.67 2019-01-23 13:46:26.000 023 33828.10 267.46 17100.10 88888.00 2019-01-23 13:46:27.000 023 33828.09 267.50 17100.10 88888.00 2019-01-23 13:46:28.000 023 33828.05 267.49 17100.13 88888.00 2019-01-23 13:46:29.000 023 33828.08 267.49 17100.13 88888.00 2019-01-23 13:46:30.000 023 33828.03 267.49 17100.14 37905.66 2019-01-23 13:46:31.000 023 33828.00 267.48 17100.12 88888.00 2019-01-23 13:46:32.000 023 33828.00 267.45 17100.12 88888.00 2019-01-23 13:46:33.000 023 33828.00 267.45 17100.10 88888.00 2019-01-23 13:46:34.000 023 33827.98 267.44 17100.08 88888.00 2019-01-23 13:46:35.000 023 33828.00 267.48 17100.09 37905.64 2019-01-23 13:46:36.000 023 33828.01 267.45 17100.08 88888.00 2019-01-23 13:46:37.000 023 33827.99 267.40 17100.11 88888.00 2019-01-23 13:46:38.000 023 33827.99 267.40 17100.13 88888.00 2019-01-23 13:46:39.000 023 33827.98 267.39 17100.11 88888.00 2019-01-23 13:46:40.000 023 33827.97 267.42 17100.09 37905.61 2019-01-23 13:46:41.000 023 33827.96 267.41 17100.10 88888.00 2019-01-23 13:46:42.000 023 33827.93 267.42 17100.12 88888.00 2019-01-23 13:46:43.000 023 33827.89 267.41 17100.12 88888.00 2019-01-23 13:46:44.000 023 33827.89 267.39 17100.11 88888.00 2019-01-23 13:46:45.000 023 33827.89 267.41 17100.12 37905.58 2019-01-23 13:46:46.000 023 33827.94 267.41 17100.10 88888.00 2019-01-23 13:46:47.000 023 33827.94 267.40 17100.14 88888.00 2019-01-23 13:46:48.000 023 33827.93 267.41 17100.15 88888.00 2019-01-23 13:46:49.000 023 33827.93 267.41 17100.13 88888.00 2019-01-23 13:46:50.000 023 33827.96 267.42 17100.10 37905.60 2019-01-23 13:46:51.000 023 33827.94 267.41 17100.12 88888.00 2019-01-23 13:46:52.000 023 33827.94 267.39 17100.13 88888.00 2019-01-23 13:46:53.000 023 33827.92 267.40 17100.14 88888.00 2019-01-23 13:46:54.000 023 33827.93 267.39 17100.17 88888.00 2019-01-23 13:46:55.000 023 33827.93 267.34 17100.18 37905.61 2019-01-23 13:46:56.000 023 33827.89 267.32 17100.18 88888.00 2019-01-23 13:46:57.000 023 33827.88 267.29 17100.13 88888.00 2019-01-23 13:46:58.000 023 33827.85 267.29 17100.09 88888.00 2019-01-23 13:46:59.000 023 33827.85 267.31 17100.15 88888.00 2019-01-23 13:47:00.000 023 33827.87 267.33 17100.18 37905.62 2019-01-23 13:47:01.000 023 33827.88 267.32 17100.15 88888.00 2019-01-23 13:47:02.000 023 33827.89 267.33 17100.12 88888.00 2019-01-23 13:47:03.000 023 33827.88 267.28 17100.11 88888.00 2019-01-23 13:47:04.000 023 33827.86 267.31 17100.12 88888.00 2019-01-23 13:47:05.000 023 33827.85 267.33 17100.14 37905.49 2019-01-23 13:47:06.000 023 33827.84 267.30 17100.17 88888.00 2019-01-23 13:47:07.000 023 33827.86 267.27 17100.13 88888.00 2019-01-23 13:47:08.000 023 33827.84 267.27 17100.13 88888.00 2019-01-23 13:47:09.000 023 33827.81 267.25 17100.14 88888.00 2019-01-23 13:47:10.000 023 33827.80 267.26 17100.17 37905.54 2019-01-23 13:47:11.000 023 33827.78 267.28 17100.15 88888.00 2019-01-23 13:47:12.000 023 33827.78 267.27 17100.13 88888.00 2019-01-23 13:47:13.000 023 33827.75 267.26 17100.14 88888.00 2019-01-23 13:47:14.000 023 33827.76 267.26 17100.13 88888.00 2019-01-23 13:47:15.000 023 33827.76 267.25 17100.14 37905.41 2019-01-23 13:47:16.000 023 33827.78 267.22 17100.13 88888.00 2019-01-23 13:47:17.000 023 33827.76 267.25 17100.17 88888.00 2019-01-23 13:47:18.000 023 33827.72 267.29 17100.17 88888.00 2019-01-23 13:47:19.000 023 33827.70 267.28 17100.19 88888.00 2019-01-23 13:47:20.000 023 33827.70 267.25 17100.17 37905.49 2019-01-23 13:47:21.000 023 33827.74 267.25 17100.18 88888.00 2019-01-23 13:47:22.000 023 33827.75 267.26 17100.20 88888.00 2019-01-23 13:47:23.000 023 33827.70 267.29 17100.20 88888.00 2019-01-23 13:47:24.000 023 33827.67 267.31 17100.19 88888.00 2019-01-23 13:47:25.000 023 33827.68 267.33 17100.20 37905.44 2019-01-23 13:47:26.000 023 33827.69 267.30 17100.20 88888.00 2019-01-23 13:47:27.000 023 33827.74 267.29 17100.20 88888.00 2019-01-23 13:47:28.000 023 33827.74 267.29 17100.18 88888.00 2019-01-23 13:47:29.000 023 33827.71 267.28 17100.16 88888.00 2019-01-23 13:47:30.000 023 33827.73 267.29 17100.14 37905.40 2019-01-23 13:47:31.000 023 33827.73 267.31 17100.17 88888.00 2019-01-23 13:47:32.000 023 33827.71 267.29 17100.18 88888.00 2019-01-23 13:47:33.000 023 33827.69 267.30 17100.16 88888.00 2019-01-23 13:47:34.000 023 33827.72 267.33 17100.19 88888.00 2019-01-23 13:47:35.000 023 33827.70 267.32 17100.21 37905.44 2019-01-23 13:47:36.000 023 33827.69 267.30 17100.17 88888.00 2019-01-23 13:47:37.000 023 33827.68 267.29 17100.18 88888.00 2019-01-23 13:47:38.000 023 33827.71 267.28 17100.23 88888.00 2019-01-23 13:47:39.000 023 33827.72 267.29 17100.19 88888.00 2019-01-23 13:47:40.000 023 33827.71 267.31 17100.16 37905.35 2019-01-23 13:47:41.000 023 33827.73 267.33 17100.19 88888.00 2019-01-23 13:47:42.000 023 33827.74 267.34 17100.21 88888.00 2019-01-23 13:47:43.000 023 33827.73 267.32 17100.21 88888.00 2019-01-23 13:47:44.000 023 33827.69 267.31 17100.18 88888.00 2019-01-23 13:47:45.000 023 33827.69 267.34 17100.16 37905.35 2019-01-23 13:47:46.000 023 33827.70 267.34 17100.16 88888.00 2019-01-23 13:47:47.000 023 33827.69 267.32 17100.14 88888.00 2019-01-23 13:47:48.000 023 33827.68 267.35 17100.17 88888.00 2019-01-23 13:47:49.000 023 33827.66 267.35 17100.17 88888.00 2019-01-23 13:47:50.000 023 33827.66 267.30 17100.12 37905.37 2019-01-23 13:47:51.000 023 33827.65 267.28 17100.13 88888.00 2019-01-23 13:47:52.000 023 33827.68 267.35 17100.18 88888.00 2019-01-23 13:47:53.000 023 33827.71 267.38 17100.16 88888.00 2019-01-23 13:47:54.000 023 33827.70 267.36 17100.16 88888.00 2019-01-23 13:47:55.000 023 33827.66 267.32 17100.18 37905.32 2019-01-23 13:47:56.000 023 33827.67 267.32 17100.19 88888.00 2019-01-23 13:47:57.000 023 33827.66 267.34 17100.18 88888.00 2019-01-23 13:47:58.000 023 33827.67 267.33 17100.16 88888.00 2019-01-23 13:47:59.000 023 33827.68 267.30 17100.13 88888.00 2019-01-23 13:48:00.000 023 33827.71 267.30 17100.12 37905.40 2019-01-23 13:48:01.000 023 33827.72 267.32 17100.17 88888.00 2019-01-23 13:48:02.000 023 33827.68 267.31 17100.18 88888.00 2019-01-23 13:48:03.000 023 33827.71 267.32 17100.15 88888.00 2019-01-23 13:48:04.000 023 33827.69 267.30 17100.09 88888.00 2019-01-23 13:48:05.000 023 33827.70 267.33 17100.09 37905.34 2019-01-23 13:48:06.000 023 33827.70 267.34 17100.10 88888.00 2019-01-23 13:48:07.000 023 33827.73 267.36 17100.07 88888.00 2019-01-23 13:48:08.000 023 33827.70 267.34 17100.09 88888.00 2019-01-23 13:48:09.000 023 33827.72 267.31 17100.12 88888.00 2019-01-23 13:48:10.000 023 33827.72 267.36 17100.12 37905.41 2019-01-23 13:48:11.000 023 33827.76 267.40 17100.12 88888.00 2019-01-23 13:48:12.000 023 33827.76 267.40 17100.10 88888.00 2019-01-23 13:48:13.000 023 33827.78 267.43 17100.06 88888.00 2019-01-23 13:48:14.000 023 33827.74 267.43 17100.07 88888.00 2019-01-23 13:48:15.000 023 33827.76 267.42 17100.09 37905.33 2019-01-23 13:48:16.000 023 33827.73 267.36 17100.06 88888.00 2019-01-23 13:48:17.000 023 33827.74 267.36 17100.09 88888.00 2019-01-23 13:48:18.000 023 33827.71 267.36 17100.09 88888.00 2019-01-23 13:48:19.000 023 33827.72 267.35 17100.07 88888.00 2019-01-23 13:48:20.000 023 33827.75 267.36 17100.09 37905.41 2019-01-23 13:48:21.000 023 33827.75 267.35 17100.03 88888.00 2019-01-23 13:48:22.000 023 33827.74 267.34 17099.97 88888.00 2019-01-23 13:48:23.000 023 33827.70 267.34 17100.01 88888.00 2019-01-23 13:48:24.000 023 33827.69 267.38 17100.05 88888.00 2019-01-23 13:48:25.000 023 33827.69 267.36 17100.05 37905.33 2019-01-23 13:48:26.000 023 33827.71 267.37 17100.06 88888.00 2019-01-23 13:48:27.000 023 33827.70 267.36 17100.04 88888.00 2019-01-23 13:48:28.000 023 33827.71 267.36 17100.04 88888.00 2019-01-23 13:48:29.000 023 33827.68 267.36 17100.04 88888.00 2019-01-23 13:48:30.000 023 33827.68 267.36 17100.03 37905.40 2019-01-23 13:48:31.000 023 33827.69 267.32 17100.04 88888.00 2019-01-23 13:48:32.000 023 33827.71 267.30 17100.08 88888.00 2019-01-23 13:48:33.000 023 33827.69 267.32 17100.10 88888.00 2019-01-23 13:48:34.000 023 33827.70 267.34 17100.08 88888.00 2019-01-23 13:48:35.000 023 33827.66 267.36 17100.08 37905.33 2019-01-23 13:48:36.000 023 33827.65 267.38 17100.12 88888.00 2019-01-23 13:48:37.000 023 33827.66 267.40 17100.13 88888.00 2019-01-23 13:48:38.000 023 33827.65 267.37 17100.08 88888.00 2019-01-23 13:48:39.000 023 33827.67 267.37 17100.08 88888.00 2019-01-23 13:48:40.000 023 33827.66 267.35 17100.08 37905.29 2019-01-23 13:48:41.000 023 33827.67 267.37 17100.09 88888.00 2019-01-23 13:48:42.000 023 33827.65 267.34 17100.12 88888.00 2019-01-23 13:48:43.000 023 33827.63 267.31 17100.12 88888.00 2019-01-23 13:48:44.000 023 33827.62 267.29 17100.11 88888.00 2019-01-23 13:48:45.000 023 33827.62 267.30 17100.10 37905.26 2019-01-23 13:48:46.000 023 33827.61 267.33 17100.13 88888.00 2019-01-23 13:48:47.000 023 33827.64 267.33 17100.13 88888.00 2019-01-23 13:48:48.000 023 33827.66 267.32 17100.14 88888.00 2019-01-23 13:48:49.000 023 33827.69 267.33 17100.15 88888.00 2019-01-23 13:48:50.000 023 33827.64 267.33 17100.20 37905.26 2019-01-23 13:48:51.000 023 33827.65 267.34 17100.21 88888.00 2019-01-23 13:48:52.000 023 33827.61 267.31 17100.15 88888.00 2019-01-23 13:48:53.000 023 33827.54 267.25 17100.15 88888.00 2019-01-23 13:48:54.000 023 33827.54 267.24 17100.16 88888.00 2019-01-23 13:48:55.000 023 33827.58 267.24 17100.17 37905.26 2019-01-23 13:48:56.000 023 33827.54 267.20 17100.18 88888.00 2019-01-23 13:48:57.000 023 33827.54 267.18 17100.13 88888.00 2019-01-23 13:48:58.000 023 33827.50 267.16 17100.11 88888.00 2019-01-23 13:48:59.000 023 33827.49 267.17 17100.14 88888.00 2019-01-23 13:49:00.000 023 33827.51 267.23 17100.14 37905.20 2019-01-23 13:49:01.000 023 33827.51 267.26 17100.13 88888.00 2019-01-23 13:49:02.000 023 33827.50 267.23 17100.15 88888.00 2019-01-23 13:49:03.000 023 33827.50 267.24 17100.12 88888.00 2019-01-23 13:49:04.000 023 33827.47 267.24 17100.13 88888.00 2019-01-23 13:49:05.000 023 33827.45 267.25 17100.14 37905.14 2019-01-23 13:49:06.000 023 33827.45 267.22 17100.15 88888.00 2019-01-23 13:49:07.000 023 33827.43 267.20 17100.16 88888.00 2019-01-23 13:49:08.000 023 33827.42 267.24 17100.18 88888.00 2019-01-23 13:49:09.000 023 33827.40 267.23 17100.17 88888.00 2019-01-23 13:49:10.000 023 33827.39 267.21 17100.16 37905.01 2019-01-23 13:49:11.000 023 33827.37 267.24 17100.13 88888.00 2019-01-23 13:49:12.000 023 33827.33 267.23 17100.11 88888.00 2019-01-23 13:49:13.000 023 33827.30 267.20 17100.14 88888.00 2019-01-23 13:49:14.000 023 33827.30 267.21 17100.16 88888.00 2019-01-23 13:49:15.000 023 33827.31 267.21 17100.19 37905.08 2019-01-23 13:49:16.000 023 33827.27 267.21 17100.20 88888.00 2019-01-23 13:49:17.000 023 33827.26 267.21 17100.17 88888.00 2019-01-23 13:49:18.000 023 33827.27 267.21 17100.14 88888.00 2019-01-23 13:49:19.000 023 33827.27 267.23 17100.16 88888.00 2019-01-23 13:49:20.000 023 33827.28 267.25 17100.16 37904.99 2019-01-23 13:49:21.000 023 33827.26 267.26 17100.18 88888.00 2019-01-23 13:49:22.000 023 33827.23 267.27 17100.19 88888.00 2019-01-23 13:49:23.000 023 33827.24 267.27 17100.18 88888.00 2019-01-23 13:49:24.000 023 33827.21 267.28 17100.18 88888.00 2019-01-23 13:49:25.000 023 33827.21 267.28 17100.15 37904.94 2019-01-23 13:49:26.000 023 33827.24 267.29 17100.15 88888.00 2019-01-23 13:49:27.000 023 33827.21 267.30 17100.14 88888.00 2019-01-23 13:49:28.000 023 33827.22 267.31 17100.15 88888.00 2019-01-23 13:49:29.000 023 33827.22 267.31 17100.14 88888.00 2019-01-23 13:49:30.000 023 33827.23 267.29 17100.10 37904.94 2019-01-23 13:49:31.000 023 33827.22 267.28 17100.12 88888.00 2019-01-23 13:49:32.000 023 33827.23 267.29 17100.11 88888.00 2019-01-23 13:49:33.000 023 33827.21 267.31 17100.13 88888.00 2019-01-23 13:49:34.000 023 33827.15 267.29 17100.15 88888.00 2019-01-23 13:49:35.000 023 33827.14 267.29 17100.15 37904.90 2019-01-23 13:49:36.000 023 33827.15 267.33 17100.15 88888.00 2019-01-23 13:49:37.000 023 33827.16 267.32 17100.18 88888.00 2019-01-23 13:49:38.000 023 33827.16 267.28 17100.22 88888.00 2019-01-23 13:49:39.000 023 33827.15 267.27 17100.19 88888.00 2019-01-23 13:49:40.000 023 33827.15 267.25 17100.17 37904.80 2019-01-23 13:49:41.000 023 33827.18 267.25 17100.17 88888.00 2019-01-23 13:49:42.000 023 33827.18 267.30 17100.17 88888.00 2019-01-23 13:49:43.000 023 33827.17 267.28 17100.17 88888.00 2019-01-23 13:49:44.000 023 33827.17 267.28 17100.16 88888.00 2019-01-23 13:49:45.000 023 33827.16 267.25 17100.19 37904.81 2019-01-23 13:49:46.000 023 33827.14 267.24 17100.16 88888.00 2019-01-23 13:49:47.000 023 33827.11 267.30 17100.15 88888.00 2019-01-23 13:49:48.000 023 33827.11 267.32 17100.16 88888.00 2019-01-23 13:49:49.000 023 33827.11 267.32 17100.17 88888.00 2019-01-23 13:49:50.000 023 33827.11 267.35 17100.18 37904.79 2019-01-23 13:49:51.000 023 33827.04 267.33 17100.16 88888.00 2019-01-23 13:49:52.000 023 33827.08 267.38 17100.14 88888.00 2019-01-23 13:49:53.000 023 33827.10 267.35 17100.16 88888.00 2019-01-23 13:49:54.000 023 33827.11 267.32 17100.15 88888.00 2019-01-23 13:49:55.000 023 33827.11 267.36 17100.13 37904.75 2019-01-23 13:49:56.000 023 33827.13 267.34 17100.14 88888.00 2019-01-23 13:49:57.000 023 33827.11 267.35 17100.14 88888.00 2019-01-23 13:49:58.000 023 33827.13 267.37 17100.14 88888.00 2019-01-23 13:49:59.000 023 33827.10 267.39 17100.13 88888.00 2019-01-23 13:50:00.000 023 33827.12 267.41 17100.14 37904.81 2019-01-23 13:50:01.000 023 33827.16 267.39 17100.14 88888.00 2019-01-23 13:50:02.000 023 33827.14 267.39 17100.18 88888.00 2019-01-23 13:50:03.000 023 33827.10 267.40 17100.19 88888.00 2019-01-23 13:50:04.000 023 33827.12 267.38 17100.16 88888.00 2019-01-23 13:50:05.000 023 33827.12 267.36 17100.18 37904.81 2019-01-23 13:50:06.000 023 33827.17 267.39 17100.20 88888.00 2019-01-23 13:50:07.000 023 33827.15 267.38 17100.17 88888.00 2019-01-23 13:50:08.000 023 33827.14 267.40 17100.19 88888.00 2019-01-23 13:50:09.000 023 33827.11 267.41 17100.16 88888.00 2019-01-23 13:50:10.000 023 33827.14 267.38 17100.15 37904.79 2019-01-23 13:50:11.000 023 33827.13 267.38 17100.15 88888.00 2019-01-23 13:50:12.000 023 33827.11 267.42 17100.10 88888.00 2019-01-23 13:50:13.000 023 33827.11 267.45 17100.14 88888.00 2019-01-23 13:50:14.000 023 33827.14 267.46 17100.15 88888.00 2019-01-23 13:50:15.000 023 33827.14 267.45 17100.16 37904.74 2019-01-23 13:50:16.000 023 33827.14 267.48 17100.16 88888.00 2019-01-23 13:50:17.000 023 33827.13 267.48 17100.12 88888.00 2019-01-23 13:50:18.000 023 33827.13 267.47 17100.11 88888.00 2019-01-23 13:50:19.000 023 33827.11 267.51 17100.15 88888.00 2019-01-23 13:50:20.000 023 33827.13 267.50 17100.14 37904.79 2019-01-23 13:50:21.000 023 33827.12 267.47 17100.11 88888.00 2019-01-23 13:50:22.000 023 33827.10 267.50 17100.13 88888.00 2019-01-23 13:50:23.000 023 33827.08 267.48 17100.14 88888.00 2019-01-23 13:50:24.000 023 33827.12 267.44 17100.13 88888.00 2019-01-23 13:50:25.000 023 33827.12 267.48 17100.08 37904.82 2019-01-23 13:50:26.000 023 33827.11 267.48 17100.10 88888.00 2019-01-23 13:50:27.000 023 33827.14 267.47 17100.11 88888.00 2019-01-23 13:50:28.000 023 33827.15 267.49 17100.10 88888.00 2019-01-23 13:50:29.000 023 33827.13 267.49 17100.10 88888.00 2019-01-23 13:50:30.000 023 33827.12 267.48 17100.08 37904.80 2019-01-23 13:50:31.000 023 33827.12 267.49 17100.07 88888.00 2019-01-23 13:50:32.000 023 33827.15 267.50 17100.08 88888.00 2019-01-23 13:50:33.000 023 33827.20 267.47 17100.07 88888.00 2019-01-23 13:50:34.000 023 33827.19 267.48 17100.07 88888.00 2019-01-23 13:50:35.000 023 33827.15 267.47 17100.05 37904.83 2019-01-23 13:50:36.000 023 33827.11 267.46 17100.07 88888.00 2019-01-23 13:50:37.000 023 33827.10 267.48 17100.08 88888.00 2019-01-23 13:50:38.000 023 33827.08 267.47 17100.09 88888.00 2019-01-23 13:50:39.000 023 33827.08 267.47 17100.08 88888.00 2019-01-23 13:50:40.000 023 33827.11 267.48 17100.09 37904.85 2019-01-23 13:50:41.000 023 33827.13 267.49 17100.09 88888.00 2019-01-23 13:50:42.000 023 33827.12 267.50 17100.04 88888.00 2019-01-23 13:50:43.000 023 33827.11 267.48 17100.03 88888.00 2019-01-23 13:50:44.000 023 33827.07 267.48 17100.06 88888.00 2019-01-23 13:50:45.000 023 33827.09 267.50 17100.08 37904.77 2019-01-23 13:50:46.000 023 33827.08 267.51 17100.08 88888.00 2019-01-23 13:50:47.000 023 33827.04 267.49 17100.08 88888.00 2019-01-23 13:50:48.000 023 33827.07 267.48 17100.07 88888.00 2019-01-23 13:50:49.000 023 33827.08 267.47 17100.06 88888.00 2019-01-23 13:50:50.000 023 33827.07 267.46 17100.08 37904.87 2019-01-23 13:50:51.000 023 33827.04 267.44 17100.06 88888.00 2019-01-23 13:50:52.000 023 33827.02 267.47 17100.07 88888.00 2019-01-23 13:50:53.000 023 33827.03 267.49 17100.09 88888.00 2019-01-23 13:50:54.000 023 33827.00 267.50 17100.03 88888.00 2019-01-23 13:50:55.000 023 33827.00 267.49 17100.05 37904.84 2019-01-23 13:50:56.000 023 33827.04 267.48 17100.07 88888.00 2019-01-23 13:50:57.000 023 33827.02 267.48 17100.06 88888.00 2019-01-23 13:50:58.000 023 33826.99 267.45 17100.05 88888.00 2019-01-23 13:50:59.000 023 33826.99 267.46 17100.05 88888.00 2019-01-23 13:51:00.000 023 33827.01 267.42 17100.05 37904.82 2019-01-23 13:51:01.000 023 33827.01 267.38 17100.10 88888.00 2019-01-23 13:51:02.000 023 33827.04 267.42 17100.09 88888.00 2019-01-23 13:51:03.000 023 33827.07 267.46 17100.10 88888.00 2019-01-23 13:51:04.000 023 33827.04 267.45 17100.11 88888.00 2019-01-23 13:51:05.000 023 33827.02 267.48 17100.12 37904.74 2019-01-23 13:51:06.000 023 33827.03 267.44 17100.13 88888.00 2019-01-23 13:51:07.000 023 33827.04 267.44 17100.12 88888.00 2019-01-23 13:51:08.000 023 33827.04 267.38 17100.10 88888.00 2019-01-23 13:51:09.000 023 33827.02 267.38 17100.10 88888.00 2019-01-23 13:51:10.000 023 33827.01 267.39 17100.11 37904.83 2019-01-23 13:51:11.000 023 33827.01 267.40 17100.13 88888.00 2019-01-23 13:51:12.000 023 33827.02 267.47 17100.13 88888.00 2019-01-23 13:51:13.000 023 33827.00 267.46 17100.10 88888.00 2019-01-23 13:51:14.000 023 33826.98 267.46 17100.14 88888.00 2019-01-23 13:51:15.000 023 33827.02 267.44 17100.12 37904.68 2019-01-23 13:51:16.000 023 33826.99 267.44 17100.14 88888.00 2019-01-23 13:51:17.000 023 33826.97 267.47 17100.12 88888.00 2019-01-23 13:51:18.000 023 33827.00 267.45 17100.10 88888.00 2019-01-23 13:51:19.000 023 33826.97 267.44 17100.16 88888.00 2019-01-23 13:51:20.000 023 33826.94 267.39 17100.13 37904.71 2019-01-23 13:51:21.000 023 33826.92 267.39 17100.10 88888.00 2019-01-23 13:51:22.000 023 33826.93 267.38 17100.12 88888.00 2019-01-23 13:51:23.000 023 33826.89 267.40 17100.14 88888.00 2019-01-23 13:51:24.000 023 33826.89 267.44 17100.17 88888.00 2019-01-23 13:51:25.000 023 33826.86 267.46 17100.18 37904.60 2019-01-23 13:51:26.000 023 33826.85 267.45 17100.17 88888.00 2019-01-23 13:51:27.000 023 33826.85 267.44 17100.14 88888.00 2019-01-23 13:51:28.000 023 33826.86 267.44 17100.15 88888.00 2019-01-23 13:51:29.000 023 33826.83 267.43 17100.17 88888.00 2019-01-23 13:51:30.000 023 33826.82 267.43 17100.20 37904.58 2019-01-23 13:51:31.000 023 33826.80 267.39 17100.19 88888.00 2019-01-23 13:51:32.000 023 33826.76 267.45 17100.19 88888.00 2019-01-23 13:51:33.000 023 33826.76 267.53 17100.21 88888.00 2019-01-23 13:51:34.000 023 33826.73 267.49 17100.20 88888.00 2019-01-23 13:51:35.000 023 33826.68 267.47 17100.18 37904.57 2019-01-23 13:51:36.000 023 33826.65 267.47 17100.15 88888.00 2019-01-23 13:51:37.000 023 33826.67 267.50 17100.18 88888.00 2019-01-23 13:51:38.000 023 33826.66 267.43 17100.15 88888.00 2019-01-23 13:51:39.000 023 33826.60 267.44 17100.17 88888.00 2019-01-23 13:51:40.000 023 33826.58 267.50 17100.15 37904.52 2019-01-23 13:51:41.000 023 33826.58 267.49 17100.16 88888.00 2019-01-23 13:51:42.000 023 33826.55 267.48 17100.16 88888.00 2019-01-23 13:51:43.000 023 33826.56 267.49 17100.17 88888.00 2019-01-23 13:51:44.000 023 33826.57 267.48 17100.19 88888.00 2019-01-23 13:51:45.000 023 33826.53 267.47 17100.19 37904.32 2019-01-23 13:51:46.000 023 33826.50 267.48 17100.20 88888.00 2019-01-23 13:51:47.000 023 33826.52 267.52 17100.18 88888.00 2019-01-23 13:51:48.000 023 33826.49 267.47 17100.22 88888.00 2019-01-23 13:51:49.000 023 33826.49 267.52 17100.23 88888.00 2019-01-23 13:51:50.000 023 33826.47 267.52 17100.26 37904.32 2019-01-23 13:51:51.000 023 33826.43 267.50 17100.24 88888.00 2019-01-23 13:51:52.000 023 33826.43 267.47 17100.24 88888.00 2019-01-23 13:51:53.000 023 33826.40 267.48 17100.26 88888.00 2019-01-23 13:51:54.000 023 33826.39 267.47 17100.26 88888.00 2019-01-23 13:51:55.000 023 33826.38 267.48 17100.25 37904.21 2019-01-23 13:51:56.000 023 33826.35 267.46 17100.20 88888.00 2019-01-23 13:51:57.000 023 33826.34 267.44 17100.18 88888.00 2019-01-23 13:51:58.000 023 33826.33 267.46 17100.17 88888.00 2019-01-23 13:51:59.000 023 33826.33 267.44 17100.17 88888.00 2019-01-23 13:52:00.000 023 33826.33 267.48 17100.16 37904.17 2019-01-23 13:52:01.000 023 33826.30 267.44 17100.17 88888.00 2019-01-23 13:52:02.000 023 33826.26 267.47 17100.17 88888.00 2019-01-23 13:52:03.000 023 33826.24 267.48 17100.19 88888.00 2019-01-23 13:52:04.000 023 33826.28 267.48 17100.19 88888.00 2019-01-23 13:52:05.000 023 33826.31 267.47 17100.19 37904.09 2019-01-23 13:52:06.000 023 33826.26 267.45 17100.20 88888.00 2019-01-23 13:52:07.000 023 33826.23 267.49 17100.18 88888.00 2019-01-23 13:52:08.000 023 33826.22 267.52 17100.17 88888.00 2019-01-23 13:52:09.000 023 33826.23 267.52 17100.18 88888.00 2019-01-23 13:52:10.000 023 33826.25 267.49 17100.17 37904.08 2019-01-23 13:52:11.000 023 33826.25 267.50 17100.19 88888.00 2019-01-23 13:52:12.000 023 33826.26 267.51 17100.17 88888.00 2019-01-23 13:52:13.000 023 33826.29 267.49 17100.17 88888.00 2019-01-23 13:52:14.000 023 33826.29 267.53 17100.17 88888.00 2019-01-23 13:52:15.000 023 33826.26 267.49 17100.14 37904.07 2019-01-23 13:52:16.000 023 33826.26 267.52 17100.16 88888.00 2019-01-23 13:52:17.000 023 33826.23 267.52 17100.18 88888.00 2019-01-23 13:52:18.000 023 33826.24 267.50 17100.19 88888.00 2019-01-23 13:52:19.000 023 33826.27 267.53 17100.18 88888.00 2019-01-23 13:52:20.000 023 33826.30 267.56 17100.16 37904.10 2019-01-23 13:52:21.000 023 33826.27 267.53 17100.15 88888.00 2019-01-23 13:52:22.000 023 33826.29 267.59 17100.18 88888.00 2019-01-23 13:52:23.000 023 33826.26 267.56 17100.17 88888.00 2019-01-23 13:52:24.000 023 33826.21 267.55 17100.15 88888.00 2019-01-23 13:52:25.000 023 33826.18 267.52 17100.13 37904.04 2019-01-23 13:52:26.000 023 33826.21 267.50 17100.18 88888.00 2019-01-23 13:52:27.000 023 33826.18 267.52 17100.19 88888.00 2019-01-23 13:52:28.000 023 33826.23 267.55 17100.20 88888.00 2019-01-23 13:52:29.000 023 33826.20 267.52 17100.20 88888.00 2019-01-23 13:52:30.000 023 33826.21 267.50 17100.17 37904.07 2019-01-23 13:52:31.000 023 33826.22 267.50 17100.18 88888.00 2019-01-23 13:52:32.000 023 33826.26 267.52 17100.16 88888.00 2019-01-23 13:52:33.000 023 33826.26 267.56 17100.15 88888.00 2019-01-23 13:52:34.000 023 33826.29 267.53 17100.17 88888.00 2019-01-23 13:52:35.000 023 33826.30 267.56 17100.19 37904.10 2019-01-23 13:52:36.000 023 33826.23 267.54 17100.15 88888.00 2019-01-23 13:52:37.000 023 33826.25 267.58 17100.18 88888.00 2019-01-23 13:52:38.000 023 33826.26 267.57 17100.20 88888.00 2019-01-23 13:52:39.000 023 33826.28 267.53 17100.19 88888.00 2019-01-23 13:52:40.000 023 33826.29 267.55 17100.18 37904.15 2019-01-23 13:52:41.000 023 33826.26 267.58 17100.14 88888.00 2019-01-23 13:52:42.000 023 33826.27 267.55 17100.10 88888.00 2019-01-23 13:52:43.000 023 33826.26 267.57 17100.12 88888.00 2019-01-23 13:52:44.000 023 33826.24 267.60 17100.09 88888.00 2019-01-23 13:52:45.000 023 33826.24 267.59 17100.12 37904.11 2019-01-23 13:52:46.000 023 33826.29 267.57 17100.14 88888.00 2019-01-23 13:52:47.000 023 33826.28 267.54 17100.15 88888.00 2019-01-23 13:52:48.000 023 33826.24 267.51 17100.17 88888.00 2019-01-23 13:52:49.000 023 33826.25 267.49 17100.16 88888.00 2019-01-23 13:52:50.000 023 33826.25 267.50 17100.15 37904.02 2019-01-23 13:52:51.000 023 33826.26 267.50 17100.19 88888.00 2019-01-23 13:52:52.000 023 33826.26 267.49 17100.19 88888.00 2019-01-23 13:52:53.000 023 33826.26 267.47 17100.17 88888.00 2019-01-23 13:52:54.000 023 33826.26 267.51 17100.13 88888.00 2019-01-23 13:52:55.000 023 33826.23 267.52 17100.13 37904.08 2019-01-23 13:52:56.000 023 33826.20 267.51 17100.17 88888.00 2019-01-23 13:52:57.000 023 33826.23 267.53 17100.18 88888.00 2019-01-23 13:52:58.000 023 33826.23 267.58 17100.18 88888.00 2019-01-23 13:52:59.000 023 33826.23 267.55 17100.15 88888.00 2019-01-23 13:53:00.000 023 33826.22 267.57 17100.17 37904.05 2019-01-23 13:53:01.000 023 33826.20 267.52 17100.17 88888.00 2019-01-23 13:53:02.000 023 33826.18 267.56 17100.18 88888.00 2019-01-23 13:53:03.000 023 33826.15 267.56 17100.18 88888.00 2019-01-23 13:53:04.000 023 33826.18 267.54 17100.19 88888.00 2019-01-23 13:53:05.000 023 33826.19 267.48 17100.19 37903.97 2019-01-23 13:53:06.000 023 33826.18 267.53 17100.20 88888.00 2019-01-23 13:53:07.000 023 33826.11 267.53 17100.18 88888.00 2019-01-23 13:53:08.000 023 33826.09 267.52 17100.16 88888.00 2019-01-23 13:53:09.000 023 33826.12 267.53 17100.12 88888.00 2019-01-23 13:53:10.000 023 33826.09 267.57 17100.10 37903.98 2019-01-23 13:53:11.000 023 33826.08 267.53 17100.13 88888.00 2019-01-23 13:53:12.000 023 33826.09 267.51 17100.14 88888.00 2019-01-23 13:53:13.000 023 33826.07 267.50 17100.14 88888.00 2019-01-23 13:53:14.000 023 33826.11 267.48 17100.15 88888.00 2019-01-23 13:53:15.000 023 33826.08 267.49 17100.15 37903.98 2019-01-23 13:53:16.000 023 33826.05 267.46 17100.18 88888.00 2019-01-23 13:53:17.000 023 33826.07 267.52 17100.17 88888.00 2019-01-23 13:53:18.000 023 33826.04 267.58 17100.20 88888.00 2019-01-23 13:53:19.000 023 33826.03 267.57 17100.20 88888.00 2019-01-23 13:53:20.000 023 33826.02 267.54 17100.21 37903.81 2019-01-23 13:53:21.000 023 33825.99 267.55 17100.20 88888.00 2019-01-23 13:53:22.000 023 33826.01 267.54 17100.20 88888.00 2019-01-23 13:53:23.000 023 33826.01 267.53 17100.22 88888.00 2019-01-23 13:53:24.000 023 33826.01 267.61 17100.21 88888.00 2019-01-23 13:53:25.000 023 33825.99 267.58 17100.22 37903.82 2019-01-23 13:53:26.000 023 33826.02 267.54 17100.24 88888.00 2019-01-23 13:53:27.000 023 33825.99 267.53 17100.23 88888.00 2019-01-23 13:53:28.000 023 33825.98 267.53 17100.19 88888.00 2019-01-23 13:53:29.000 023 33825.98 267.50 17100.21 88888.00 2019-01-23 13:53:30.000 023 33825.94 267.52 17100.17 37903.86 2019-01-23 13:53:31.000 023 33825.95 267.58 17100.17 88888.00 2019-01-23 13:53:32.000 023 33825.96 267.59 17100.14 88888.00 2019-01-23 13:53:33.000 023 33825.92 267.57 17100.17 88888.00 2019-01-23 13:53:34.000 023 33825.92 267.54 17100.14 88888.00 2019-01-23 13:53:35.000 023 33825.93 267.58 17100.13 37903.79 2019-01-23 13:53:36.000 023 33825.89 267.59 17100.16 88888.00 2019-01-23 13:53:37.000 023 33825.91 267.60 17100.16 88888.00 2019-01-23 13:53:38.000 023 33825.94 267.60 17100.11 88888.00 2019-01-23 13:53:39.000 023 33825.94 267.55 17100.13 88888.00 2019-01-23 13:53:40.000 023 33825.95 267.55 17100.16 37903.79 2019-01-23 13:53:41.000 023 33825.97 267.60 17100.15 88888.00 2019-01-23 13:53:42.000 023 33825.94 267.60 17100.15 88888.00 2019-01-23 13:53:43.000 023 33825.92 267.58 17100.13 88888.00 2019-01-23 13:53:44.000 023 33825.93 267.59 17100.14 88888.00 2019-01-23 13:53:45.000 023 33825.91 267.59 17100.13 37903.69 2019-01-23 13:53:46.000 023 33825.93 267.59 17100.15 88888.00 2019-01-23 13:53:47.000 023 33825.94 267.62 17100.17 88888.00 2019-01-23 13:53:48.000 023 33825.94 267.58 17100.19 88888.00 2019-01-23 13:53:49.000 023 33825.93 267.60 17100.18 88888.00 2019-01-23 13:53:50.000 023 33825.92 267.61 17100.19 37903.79 2019-01-23 13:53:51.000 023 33825.90 267.60 17100.19 88888.00 2019-01-23 13:53:52.000 023 33825.90 267.61 17100.19 88888.00 2019-01-23 13:53:53.000 023 33825.90 267.64 17100.21 88888.00 2019-01-23 13:53:54.000 023 33825.90 267.70 17100.19 88888.00 2019-01-23 13:53:55.000 023 33825.94 267.72 17100.21 37903.69 2019-01-23 13:53:56.000 023 33825.92 267.72 17100.23 88888.00 2019-01-23 13:53:57.000 023 33825.88 267.73 17100.27 88888.00 2019-01-23 13:53:58.000 023 33825.90 267.73 17100.21 88888.00 2019-01-23 13:53:59.000 023 33825.94 267.77 17100.21 88888.00 2019-01-23 13:54:00.000 023 33825.95 267.75 17100.21 37903.68 2019-01-23 13:54:01.000 023 33825.94 267.74 17100.23 88888.00 2019-01-23 13:54:02.000 023 33825.90 267.73 17100.20 88888.00 2019-01-23 13:54:03.000 023 33825.91 267.75 17100.18 88888.00 2019-01-23 13:54:04.000 023 33825.89 267.78 17100.18 88888.00 2019-01-23 13:54:05.000 023 33825.88 267.77 17100.18 37903.78 2019-01-23 13:54:06.000 023 33825.88 267.75 17100.13 88888.00 2019-01-23 13:54:07.000 023 33825.92 267.76 17100.11 88888.00 2019-01-23 13:54:08.000 023 33825.91 267.75 17100.09 88888.00 2019-01-23 13:54:09.000 023 33825.95 267.73 17100.12 88888.00 2019-01-23 13:54:10.000 023 33825.93 267.75 17100.12 37903.82 2019-01-23 13:54:11.000 023 33825.96 267.77 17100.14 88888.00 2019-01-23 13:54:12.000 023 33825.98 267.79 17100.18 88888.00 2019-01-23 13:54:13.000 023 33825.99 267.81 17100.20 88888.00 2019-01-23 13:54:14.000 023 33826.05 267.80 17100.21 88888.00 2019-01-23 13:54:15.000 023 33826.07 267.79 17100.21 37903.80 2019-01-23 13:54:16.000 023 33826.07 267.80 17100.15 88888.00 2019-01-23 13:54:17.000 023 33826.10 267.79 17100.15 88888.00 2019-01-23 13:54:18.000 023 33826.09 267.83 17100.11 88888.00 2019-01-23 13:54:19.000 023 33826.09 267.80 17100.07 88888.00 2019-01-23 13:54:20.000 023 33826.07 267.81 17100.10 37903.89 2019-01-23 13:54:21.000 023 33826.07 267.80 17100.12 88888.00 2019-01-23 13:54:22.000 023 33826.11 267.78 17100.10 88888.00 2019-01-23 13:54:23.000 023 33826.09 267.82 17100.12 88888.00 2019-01-23 13:54:24.000 023 33826.06 267.84 17100.09 88888.00 2019-01-23 13:54:25.000 023 33826.08 267.81 17100.10 37903.93 2019-01-23 13:54:26.000 023 33826.10 267.83 17100.07 88888.00 2019-01-23 13:54:27.000 023 33826.13 267.80 17100.06 88888.00 2019-01-23 13:54:28.000 023 33826.14 267.80 17100.05 88888.00 2019-01-23 13:54:29.000 023 33826.10 267.78 17100.04 88888.00 2019-01-23 13:54:30.000 023 33826.11 267.81 17100.05 37903.89 2019-01-23 13:54:31.000 023 33826.09 267.83 17100.05 88888.00 2019-01-23 13:54:32.000 023 33826.09 267.81 17100.07 88888.00 2019-01-23 13:54:33.000 023 33826.11 267.80 17100.06 88888.00 2019-01-23 13:54:34.000 023 33826.09 267.76 17100.08 88888.00 2019-01-23 13:54:35.000 023 33826.06 267.70 17100.12 37903.99 2019-01-23 13:54:36.000 023 33826.08 267.71 17100.12 88888.00 2019-01-23 13:54:37.000 023 33826.07 267.73 17100.08 88888.00 2019-01-23 13:54:38.000 023 33826.06 267.70 17100.08 88888.00 2019-01-23 13:54:39.000 023 33826.04 267.72 17100.06 88888.00 2019-01-23 13:54:40.000 023 33826.09 267.70 17100.06 37903.87 2019-01-23 13:54:41.000 023 33826.12 267.69 17100.05 88888.00 2019-01-23 13:54:42.000 023 33826.11 267.71 17100.02 88888.00 2019-01-23 13:54:43.000 023 33826.08 267.72 17100.04 88888.00 2019-01-23 13:54:44.000 023 33826.05 267.71 17100.07 88888.00 2019-01-23 13:54:45.000 023 33826.04 267.71 17100.07 37903.91 2019-01-23 13:54:46.000 023 33826.02 267.73 17100.12 88888.00 2019-01-23 13:54:47.000 023 33826.03 267.77 17100.08 88888.00 2019-01-23 13:54:48.000 023 33826.04 267.77 17100.09 88888.00 2019-01-23 13:54:49.000 023 33826.00 267.74 17100.02 88888.00 2019-01-23 13:54:50.000 023 33826.00 267.75 17100.02 37903.90 2019-01-23 13:54:51.000 023 33826.01 267.72 17100.05 88888.00 2019-01-23 13:54:52.000 023 33826.02 267.69 17100.04 88888.00 2019-01-23 13:54:53.000 023 33826.00 267.72 17100.03 88888.00 2019-01-23 13:54:54.000 023 33825.98 267.74 17100.05 88888.00 2019-01-23 13:54:55.000 023 33825.98 267.74 17100.00 37903.91 2019-01-23 13:54:56.000 023 33826.00 267.67 17100.04 88888.00 2019-01-23 13:54:57.000 023 33826.01 267.67 17100.00 88888.00 2019-01-23 13:54:58.000 023 33825.97 267.68 17099.99 88888.00 2019-01-23 13:54:59.000 023 33825.91 267.71 17099.98 88888.00 2019-01-23 13:55:00.000 023 33825.93 267.68 17100.01 37903.85 2019-01-23 13:55:01.000 023 33825.94 267.67 17100.01 88888.00 2019-01-23 13:55:02.000 023 33825.91 267.69 17100.01 88888.00 2019-01-23 13:55:03.000 023 33825.88 267.67 17100.08 88888.00 2019-01-23 13:55:04.000 023 33825.83 267.65 17100.08 88888.00 2019-01-23 13:55:05.000 023 33825.80 267.65 17100.05 37903.66 2019-01-23 13:55:06.000 023 33825.80 267.66 17100.02 88888.00 2019-01-23 13:55:07.000 023 33825.76 267.66 17100.02 88888.00 2019-01-23 13:55:08.000 023 33825.77 267.67 17100.03 88888.00 2019-01-23 13:55:09.000 023 33825.74 267.63 17100.04 88888.00 2019-01-23 13:55:10.000 023 33825.72 267.59 17100.06 37903.64 2019-01-23 13:55:11.000 023 33825.70 267.62 17100.05 88888.00 2019-01-23 13:55:12.000 023 33825.67 267.61 17100.04 88888.00 2019-01-23 13:55:13.000 023 33825.61 267.61 17100.05 88888.00 2019-01-23 13:55:14.000 023 33825.64 267.61 17100.04 88888.00 2019-01-23 13:55:15.000 023 33825.63 267.60 17100.05 37903.54 2019-01-23 13:55:16.000 023 33825.58 267.63 17100.00 88888.00 2019-01-23 13:55:17.000 023 33825.58 267.61 17100.00 88888.00 2019-01-23 13:55:18.000 023 33825.58 267.59 17100.03 88888.00 2019-01-23 13:55:19.000 023 33825.55 267.58 17100.03 88888.00 2019-01-23 13:55:20.000 023 33825.55 267.58 17100.07 37903.42 2019-01-23 13:55:21.000 023 33825.53 267.61 17100.10 88888.00 2019-01-23 13:55:22.000 023 33825.53 267.60 17100.11 88888.00 2019-01-23 13:55:23.000 023 33825.53 267.61 17100.10 88888.00 2019-01-23 13:55:24.000 023 33825.50 267.64 17100.05 88888.00 2019-01-23 13:55:25.000 023 33825.51 267.62 17100.01 37903.41 2019-01-23 13:55:26.000 023 33825.47 267.67 17100.03 88888.00 2019-01-23 13:55:27.000 023 33825.49 267.68 17100.03 88888.00 2019-01-23 13:55:28.000 023 33825.44 267.64 17100.03 88888.00 2019-01-23 13:55:29.000 023 33825.45 267.66 17100.02 88888.00 2019-01-23 13:55:30.000 023 33825.42 267.66 17100.02 37903.36 2019-01-23 13:55:31.000 023 33825.39 267.63 17100.00 88888.00 2019-01-23 13:55:32.000 023 33825.40 267.61 17100.05 88888.00 2019-01-23 13:55:33.000 023 33825.39 267.57 17100.04 88888.00 2019-01-23 13:55:34.000 023 33825.39 267.60 17100.05 88888.00 2019-01-23 13:55:35.000 023 33825.38 267.60 17100.06 37903.24 2019-01-23 13:55:36.000 023 33825.41 267.61 17100.02 88888.00 2019-01-23 13:55:37.000 023 33825.42 267.61 17100.04 88888.00 2019-01-23 13:55:38.000 023 33825.40 267.62 17100.02 88888.00 2019-01-23 13:55:39.000 023 33825.38 267.60 17100.05 88888.00 2019-01-23 13:55:40.000 023 33825.36 267.59 17100.03 37903.23 2019-01-23 13:55:41.000 023 33825.31 267.60 17100.02 88888.00 2019-01-23 13:55:42.000 023 33825.30 267.59 17100.01 88888.00 2019-01-23 13:55:43.000 023 33825.28 267.59 17100.01 88888.00 2019-01-23 13:55:44.000 023 33825.30 267.60 17100.04 88888.00 2019-01-23 13:55:45.000 023 33825.31 267.60 17100.04 37903.22 2019-01-23 13:55:46.000 023 33825.31 267.57 17100.02 88888.00 2019-01-23 13:55:47.000 023 33825.31 267.55 17100.00 88888.00 2019-01-23 13:55:48.000 023 33825.28 267.57 17100.00 88888.00 2019-01-23 13:55:49.000 023 33825.30 267.54 17100.02 88888.00 2019-01-23 13:55:50.000 023 33825.33 267.52 17100.03 37903.18 2019-01-23 13:55:51.000 023 33825.33 267.55 17100.04 88888.00 2019-01-23 13:55:52.000 023 33825.31 267.53 17100.05 88888.00 2019-01-23 13:55:53.000 023 33825.30 267.50 17100.04 88888.00 2019-01-23 13:55:54.000 023 33825.27 267.52 17100.02 88888.00 2019-01-23 13:55:55.000 023 33825.26 267.48 17100.04 37903.13 2019-01-23 13:55:56.000 023 33825.26 267.47 17100.02 88888.00 2019-01-23 13:55:57.000 023 33825.25 267.46 17099.98 88888.00 2019-01-23 13:55:58.000 023 33825.28 267.46 17099.99 88888.00 2019-01-23 13:55:59.000 023 33825.31 267.46 17100.03 88888.00 2019-01-23 13:56:00.000 023 33825.31 267.42 17100.01 37903.18 2019-01-23 13:56:01.000 023 33825.29 267.41 17100.00 88888.00 2019-01-23 13:56:02.000 023 33825.28 267.45 17099.98 88888.00 2019-01-23 13:56:03.000 023 33825.27 267.46 17100.00 88888.00 2019-01-23 13:56:04.000 023 33825.29 267.46 17099.98 88888.00 2019-01-23 13:56:05.000 023 33825.30 267.50 17100.01 37903.17 2019-01-23 13:56:06.000 023 33825.28 267.51 17100.02 88888.00 2019-01-23 13:56:07.000 023 33825.28 267.50 17100.02 88888.00 2019-01-23 13:56:08.000 023 33825.28 267.45 17100.00 88888.00 2019-01-23 13:56:09.000 023 33825.27 267.43 17100.02 88888.00 2019-01-23 13:56:10.000 023 33825.27 267.46 17099.98 37903.25 2019-01-23 13:56:11.000 023 33825.30 267.47 17099.95 88888.00 2019-01-23 13:56:12.000 023 33825.29 267.50 17099.98 88888.00 2019-01-23 13:56:13.000 023 33825.27 267.51 17100.06 88888.00 2019-01-23 13:56:14.000 023 33825.29 267.51 17100.04 88888.00 2019-01-23 13:56:15.000 023 33825.29 267.53 17099.99 37903.18 2019-01-23 13:56:16.000 023 33825.30 267.52 17099.98 88888.00 2019-01-23 13:56:17.000 023 33825.29 267.50 17100.01 88888.00 2019-01-23 13:56:18.000 023 33825.26 267.50 17100.02 88888.00 2019-01-23 13:56:19.000 023 33825.25 267.51 17100.00 88888.00 2019-01-23 13:56:20.000 023 33825.30 267.49 17100.01 37903.21 2019-01-23 13:56:21.000 023 33825.34 267.51 17100.03 88888.00 2019-01-23 13:56:22.000 023 33825.30 267.51 17100.01 88888.00 2019-01-23 13:56:23.000 023 33825.30 267.53 17100.02 88888.00 2019-01-23 13:56:24.000 023 33825.30 267.50 17100.03 88888.00 2019-01-23 13:56:25.000 023 33825.30 267.48 17100.02 37903.13 2019-01-23 13:56:26.000 023 33825.31 267.47 17100.05 88888.00 2019-01-23 13:56:27.000 023 33825.36 267.51 17100.03 88888.00 2019-01-23 13:56:28.000 023 33825.33 267.53 17100.00 88888.00 2019-01-23 13:56:29.000 023 33825.29 267.50 17100.00 88888.00 2019-01-23 13:56:30.000 023 33825.28 267.47 17100.01 37903.21 2019-01-23 13:56:31.000 023 33825.30 267.47 17100.04 88888.00 2019-01-23 13:56:32.000 023 33825.32 267.47 17100.04 88888.00 2019-01-23 13:56:33.000 023 33825.33 267.47 17100.07 88888.00 2019-01-23 13:56:34.000 023 33825.35 267.46 17100.05 88888.00 2019-01-23 13:56:35.000 023 33825.35 267.48 17100.04 37903.19 2019-01-23 13:56:36.000 023 33825.33 267.47 17100.05 88888.00 2019-01-23 13:56:37.000 023 33825.29 267.44 17100.05 88888.00 2019-01-23 13:56:38.000 023 33825.31 267.46 17100.01 88888.00 2019-01-23 13:56:39.000 023 33825.33 267.44 17100.00 88888.00 2019-01-23 13:56:40.000 023 33825.32 267.44 17100.01 37903.19 2019-01-23 13:56:41.000 023 33825.29 267.44 17099.99 88888.00 2019-01-23 13:56:42.000 023 33825.26 267.40 17100.00 88888.00 2019-01-23 13:56:43.000 023 33825.28 267.39 17099.99 88888.00 2019-01-23 13:56:44.000 023 33825.24 267.40 17100.00 88888.00 2019-01-23 13:56:45.000 023 33825.23 267.40 17100.01 37903.20 2019-01-23 13:56:46.000 023 33825.25 267.35 17100.05 88888.00 2019-01-23 13:56:47.000 023 33825.27 267.39 17100.03 88888.00 2019-01-23 13:56:48.000 023 33825.26 267.43 17100.01 88888.00 2019-01-23 13:56:49.000 023 33825.22 267.39 17100.02 88888.00 2019-01-23 13:56:50.000 023 33825.22 267.42 17100.03 37903.06 2019-01-23 13:56:51.000 023 33825.22 267.41 17100.03 88888.00 2019-01-23 13:56:52.000 023 33825.23 267.41 17100.04 88888.00 2019-01-23 13:56:53.000 023 33825.17 267.38 17100.01 88888.00 2019-01-23 13:56:54.000 023 33825.18 267.41 17100.02 88888.00 2019-01-23 13:56:55.000 023 33825.18 267.41 17100.04 37903.10 2019-01-23 13:56:56.000 023 33825.20 267.39 17100.02 88888.00 2019-01-23 13:56:57.000 023 33825.20 267.38 17100.01 88888.00 2019-01-23 13:56:58.000 023 33825.20 267.35 17100.00 88888.00 2019-01-23 13:56:59.000 023 33825.17 267.37 17100.02 88888.00 2019-01-23 13:57:00.000 023 33825.12 267.42 17100.04 37903.06 2019-01-23 13:57:01.000 023 33825.13 267.45 17100.04 88888.00 2019-01-23 13:57:02.000 023 33825.13 267.39 17100.00 88888.00 2019-01-23 13:57:03.000 023 33825.10 267.38 17100.02 88888.00 2019-01-23 13:57:04.000 023 33825.14 267.40 17100.06 88888.00 2019-01-23 13:57:05.000 023 33825.13 267.40 17100.06 37903.02 2019-01-23 13:57:06.000 023 33825.14 267.43 17100.07 88888.00 2019-01-23 13:57:07.000 023 33825.12 267.43 17100.03 88888.00 2019-01-23 13:57:08.000 023 33825.08 267.43 17100.05 88888.00 2019-01-23 13:57:09.000 023 33825.08 267.39 17100.07 88888.00 2019-01-23 13:57:10.000 023 33825.09 267.39 17100.09 37903.01 2019-01-23 13:57:11.000 023 33825.10 267.40 17100.09 88888.00 2019-01-23 13:57:12.000 023 33825.11 267.44 17100.10 88888.00 2019-01-23 13:57:13.000 023 33825.10 267.43 17100.10 88888.00 2019-01-23 13:57:14.000 023 33825.11 267.43 17100.10 88888.00 2019-01-23 13:57:15.000 023 33825.10 267.39 17100.09 37903.04 2019-01-23 13:57:16.000 023 33825.07 267.41 17100.09 88888.00 2019-01-23 13:57:17.000 023 33825.09 267.41 17100.06 88888.00 2019-01-23 13:57:18.000 023 33825.11 267.42 17100.06 88888.00 2019-01-23 13:57:19.000 023 33825.09 267.43 17100.08 88888.00 2019-01-23 13:57:20.000 023 33825.08 267.43 17100.10 37903.05 2019-01-23 13:57:21.000 023 33825.04 267.42 17100.13 88888.00 2019-01-23 13:57:22.000 023 33825.06 267.38 17100.09 88888.00 2019-01-23 13:57:23.000 023 33825.07 267.36 17100.08 88888.00 2019-01-23 13:57:24.000 023 33825.01 267.37 17100.09 88888.00 2019-01-23 13:57:25.000 023 33824.99 267.35 17100.11 37902.90 2019-01-23 13:57:26.000 023 33825.01 267.37 17100.09 88888.00 2019-01-23 13:57:27.000 023 33824.99 267.38 17100.07 88888.00 2019-01-23 13:57:28.000 023 33825.00 267.37 17100.06 88888.00 2019-01-23 13:57:29.000 023 33824.96 267.35 17100.08 88888.00 2019-01-23 13:57:30.000 023 33824.97 267.33 17100.10 37902.88 2019-01-23 13:57:31.000 023 33824.97 267.37 17100.08 88888.00 2019-01-23 13:57:32.000 023 33824.95 267.37 17100.09 88888.00 2019-01-23 13:57:33.000 023 33824.96 267.34 17100.07 88888.00 2019-01-23 13:57:34.000 023 33824.94 267.36 17100.10 88888.00 2019-01-23 13:57:35.000 023 33824.92 267.30 17100.12 37902.87 2019-01-23 13:57:36.000 023 33824.95 267.32 17100.09 88888.00 2019-01-23 13:57:37.000 023 33824.96 267.34 17100.09 88888.00 2019-01-23 13:57:38.000 023 33824.90 267.32 17100.12 88888.00 2019-01-23 13:57:39.000 023 33824.89 267.35 17100.12 88888.00 2019-01-23 13:57:40.000 023 33824.90 267.37 17100.10 37902.77 2019-01-23 13:57:41.000 023 33824.85 267.34 17100.12 88888.00 2019-01-23 13:57:42.000 023 33824.83 267.33 17100.10 88888.00 2019-01-23 13:57:43.000 023 33824.76 267.36 17100.05 88888.00 2019-01-23 13:57:44.000 023 33824.76 267.34 17100.04 88888.00 2019-01-23 13:57:45.000 023 33824.77 267.36 17100.04 37902.71 2019-01-23 13:57:46.000 023 33824.80 267.38 17100.09 88888.00 2019-01-23 13:57:47.000 023 33824.79 267.36 17100.09 88888.00 2019-01-23 13:57:48.000 023 33824.72 267.35 17100.10 88888.00 2019-01-23 13:57:49.000 023 33824.68 267.35 17100.08 88888.00 2019-01-23 13:57:50.000 023 33824.68 267.39 17100.09 37902.62 2019-01-23 13:57:51.000 023 33824.67 267.36 17100.09 88888.00 2019-01-23 13:57:52.000 023 33824.66 267.37 17100.11 88888.00 2019-01-23 13:57:53.000 023 33824.62 267.39 17100.12 88888.00 2019-01-23 13:57:54.000 023 33824.60 267.34 17100.13 88888.00 2019-01-23 13:57:55.000 023 33824.58 267.35 17100.16 37902.62 2019-01-23 13:57:56.000 023 33824.59 267.38 17100.12 88888.00 2019-01-23 13:57:57.000 023 33824.58 267.43 17100.11 88888.00 2019-01-23 13:57:58.000 023 33824.57 267.38 17100.09 88888.00 2019-01-23 13:57:59.000 023 33824.57 267.35 17100.05 88888.00 2019-01-23 13:58:00.000 023 33824.59 267.40 17100.05 37902.59 2019-01-23 13:58:01.000 023 33824.55 267.45 17100.05 88888.00 2019-01-23 13:58:02.000 023 33824.52 267.44 17100.05 88888.00 2019-01-23 13:58:03.000 023 33824.53 267.46 17100.01 88888.00 2019-01-23 13:58:04.000 023 33824.54 267.46 17100.02 88888.00 2019-01-23 13:58:05.000 023 33824.54 267.46 17100.06 37902.52 2019-01-23 13:58:06.000 023 33824.55 267.46 17100.08 88888.00 2019-01-23 13:58:07.000 023 33824.57 267.49 17100.08 88888.00 2019-01-23 13:58:08.000 023 33824.56 267.50 17100.08 88888.00 2019-01-23 13:58:09.000 023 33824.56 267.53 17100.09 88888.00 2019-01-23 13:58:10.000 023 33824.54 267.49 17100.08 37902.56 2019-01-23 13:58:11.000 023 33824.52 267.48 17100.11 88888.00 2019-01-23 13:58:12.000 023 33824.57 267.53 17100.09 88888.00 2019-01-23 13:58:13.000 023 33824.48 267.55 17100.08 88888.00 2019-01-23 13:58:14.000 023 33824.50 267.54 17100.06 88888.00 2019-01-23 13:58:15.000 023 33824.51 267.56 17100.04 37902.52 2019-01-23 13:58:16.000 023 33824.53 267.54 17100.03 88888.00 2019-01-23 13:58:17.000 023 33824.54 267.56 17100.05 88888.00 2019-01-23 13:58:18.000 023 33824.58 267.55 17100.05 88888.00 2019-01-23 13:58:19.000 023 33824.53 267.55 17100.05 88888.00 2019-01-23 13:58:20.000 023 33824.50 267.55 17100.05 37902.49 2019-01-23 13:58:21.000 023 33824.49 267.57 17100.02 88888.00 2019-01-23 13:58:22.000 023 33824.49 267.55 17100.05 88888.00 2019-01-23 13:58:23.000 023 33824.49 267.59 17100.07 88888.00 2019-01-23 13:58:24.000 023 33824.51 267.60 17100.06 88888.00 2019-01-23 13:58:25.000 023 33824.52 267.60 17100.10 37902.51 2019-01-23 13:58:26.000 023 33824.52 267.61 17100.09 88888.00 2019-01-23 13:58:27.000 023 33824.53 267.61 17100.07 88888.00 2019-01-23 13:58:28.000 023 33824.55 267.62 17100.04 88888.00 2019-01-23 13:58:29.000 023 33824.57 267.61 17100.04 88888.00 2019-01-23 13:58:30.000 023 33824.58 267.63 17100.05 37902.61 2019-01-23 13:58:31.000 023 33824.57 267.62 17100.06 88888.00 2019-01-23 13:58:32.000 023 33824.58 267.65 17100.01 88888.00 2019-01-23 13:58:33.000 023 33824.59 267.64 17099.99 88888.00 2019-01-23 13:58:34.000 023 33824.54 267.63 17100.01 88888.00 2019-01-23 13:58:35.000 023 33824.51 267.62 17100.03 37902.56 2019-01-23 13:58:36.000 023 33824.54 267.63 17100.03 88888.00 2019-01-23 13:58:37.000 023 33824.53 267.64 17100.02 88888.00 2019-01-23 13:58:38.000 023 33824.55 267.66 17099.99 88888.00 2019-01-23 13:58:39.000 023 33824.53 267.67 17100.00 88888.00 2019-01-23 13:58:40.000 023 33824.52 267.68 17100.01 37902.48 2019-01-23 13:58:41.000 023 33824.52 267.70 17100.02 88888.00 2019-01-23 13:58:42.000 023 33824.53 267.69 17100.00 88888.00 2019-01-23 13:58:43.000 023 33824.49 267.67 17099.96 88888.00 2019-01-23 13:58:44.000 023 33824.48 267.68 17099.92 88888.00 2019-01-23 13:58:45.000 023 33824.51 267.69 17099.96 37902.52 2019-01-23 13:58:46.000 023 33824.54 267.67 17099.97 88888.00 2019-01-23 13:58:47.000 023 33824.52 267.72 17100.01 88888.00 2019-01-23 13:58:48.000 023 33824.51 267.75 17099.97 88888.00 2019-01-23 13:58:49.000 023 33824.52 267.75 17099.93 88888.00 2019-01-23 13:58:50.000 023 33824.57 267.74 17099.98 37902.52 2019-01-23 13:58:51.000 023 33824.57 267.75 17100.00 88888.00 2019-01-23 13:58:52.000 023 33824.58 267.76 17100.00 88888.00 2019-01-23 13:58:53.000 023 33824.57 267.77 17100.00 88888.00 2019-01-23 13:58:54.000 023 33824.58 267.76 17100.00 88888.00 2019-01-23 13:58:55.000 023 33824.58 267.75 17099.98 37902.56 2019-01-23 13:58:56.000 023 33824.59 267.72 17100.02 88888.00 2019-01-23 13:58:57.000 023 33824.55 267.73 17100.01 88888.00 2019-01-23 13:58:58.000 023 33824.56 267.80 17099.99 88888.00 2019-01-23 13:58:59.000 023 33824.54 267.80 17100.03 88888.00 2019-01-23 13:59:00.000 023 33824.54 267.81 17100.01 37902.46 2019-01-23 13:59:01.000 023 33824.54 267.78 17100.00 88888.00 2019-01-23 13:59:02.000 023 33824.55 267.74 17100.01 88888.00 2019-01-23 13:59:03.000 023 33824.56 267.72 17099.99 88888.00 2019-01-23 13:59:04.000 023 33824.52 267.72 17099.97 88888.00 2019-01-23 13:59:05.000 023 33824.48 267.72 17099.96 37902.53 2019-01-23 13:59:06.000 023 33824.49 267.74 17099.99 88888.00 2019-01-23 13:59:07.000 023 33824.45 267.72 17100.02 88888.00 2019-01-23 13:59:08.000 023 33824.46 267.75 17099.99 88888.00 2019-01-23 13:59:09.000 023 33824.51 267.78 17099.99 88888.00 2019-01-23 13:59:10.000 023 33824.54 267.78 17100.01 37902.45 2019-01-23 13:59:11.000 023 33824.50 267.78 17100.04 88888.00 2019-01-23 13:59:12.000 023 33824.49 267.77 17100.07 88888.00 2019-01-23 13:59:13.000 023 33824.49 267.78 17100.07 88888.00 2019-01-23 13:59:14.000 023 33824.49 267.79 17100.03 88888.00 2019-01-23 13:59:15.000 023 33824.53 267.75 17100.00 37902.41 2019-01-23 13:59:16.000 023 33824.50 267.76 17100.02 88888.00 2019-01-23 13:59:17.000 023 33824.48 267.79 17100.02 88888.00 2019-01-23 13:59:18.000 023 33824.49 267.75 17100.03 88888.00 2019-01-23 13:59:19.000 023 33824.48 267.72 17100.01 88888.00 2019-01-23 13:59:20.000 023 33824.48 267.78 17100.03 37902.46 2019-01-23 13:59:21.000 023 33824.45 267.82 17100.06 88888.00 2019-01-23 13:59:22.000 023 33824.40 267.83 17100.04 88888.00 2019-01-23 13:59:23.000 023 33824.38 267.81 17099.99 88888.00 2019-01-23 13:59:24.000 023 33824.37 267.81 17100.02 88888.00 2019-01-23 13:59:25.000 023 33824.34 267.80 17100.04 37902.34 2019-01-23 13:59:26.000 023 33824.30 267.83 17100.09 88888.00 2019-01-23 13:59:27.000 023 33824.32 267.84 17100.08 88888.00 2019-01-23 13:59:28.000 023 33824.31 267.79 17100.05 88888.00 2019-01-23 13:59:29.000 023 33824.31 267.79 17100.08 88888.00 2019-01-23 13:59:30.000 023 33824.30 267.80 17100.06 37902.31 2019-01-23 13:59:31.000 023 33824.26 267.79 17100.02 88888.00 2019-01-23 13:59:32.000 023 33824.23 267.78 17100.04 88888.00 2019-01-23 13:59:33.000 023 33824.21 267.77 17100.05 88888.00 2019-01-23 13:59:34.000 023 33824.24 267.78 17100.04 88888.00 2019-01-23 13:59:35.000 023 33824.23 267.74 17100.03 37902.28 2019-01-23 13:59:36.000 023 33824.26 267.74 17100.00 88888.00 2019-01-23 13:59:37.000 023 33824.23 267.74 17100.01 88888.00 2019-01-23 13:59:38.000 023 33824.21 267.76 17100.06 88888.00 2019-01-23 13:59:39.000 023 33824.17 267.78 17100.08 88888.00 2019-01-23 13:59:40.000 023 33824.16 267.75 17100.06 37902.22 2019-01-23 13:59:41.000 023 33824.15 267.77 17100.02 88888.00 2019-01-23 13:59:42.000 023 33824.13 267.79 17100.05 88888.00 2019-01-23 13:59:43.000 023 33824.09 267.78 17100.05 88888.00 2019-01-23 13:59:44.000 023 33824.07 267.78 17100.05 88888.00 2019-01-23 13:59:45.000 023 33824.06 267.79 17100.05 37902.10 2019-01-23 13:59:46.000 023 33824.08 267.74 17100.04 88888.00 2019-01-23 13:59:47.000 023 33824.10 267.76 17100.04 88888.00 2019-01-23 13:59:48.000 023 33824.05 267.76 17100.06 88888.00 2019-01-23 13:59:49.000 023 33824.07 267.75 17100.06 88888.00 2019-01-23 13:59:50.000 023 33824.09 267.77 17100.00 37902.04 2019-01-23 13:59:51.000 023 33824.10 267.79 17100.03 88888.00 2019-01-23 13:59:52.000 023 33824.09 267.82 17100.03 88888.00 2019-01-23 13:59:53.000 023 33824.12 267.80 17100.02 88888.00 2019-01-23 13:59:54.000 023 33824.12 267.80 17100.05 88888.00 2019-01-23 13:59:55.000 023 33824.12 267.82 17100.05 37902.10 2019-01-23 13:59:56.000 023 33824.13 267.79 17100.06 88888.00 2019-01-23 13:59:57.000 023 33824.13 267.79 17100.05 88888.00 2019-01-23 13:59:58.000 023 33824.09 267.80 17100.01 88888.00 2019-01-23 13:59:59.000 023 33824.05 267.82 17100.03 88888.00 2019-01-23 14:00:00.000 023 33824.04 267.81 17100.05 37902.01 2019-01-23 14:00:01.000 023 33824.05 267.82 17100.03 88888.00 2019-01-23 14:00:02.000 023 33824.08 267.83 17100.02 88888.00 2019-01-23 14:00:03.000 023 33824.06 267.81 17100.04 88888.00 2019-01-23 14:00:04.000 023 33824.08 267.81 17100.02 88888.00 2019-01-23 14:00:05.000 023 33824.07 267.77 17100.00 37901.97 2019-01-23 14:00:06.000 023 33824.06 267.76 17099.98 88888.00 2019-01-23 14:00:07.000 023 33824.01 267.75 17100.00 88888.00 2019-01-23 14:00:08.000 023 33824.03 267.78 17099.99 88888.00 2019-01-23 14:00:09.000 023 33824.03 267.76 17099.96 88888.00 2019-01-23 14:00:10.000 023 33824.05 267.80 17100.01 37902.01 2019-01-23 14:00:11.000 023 33824.04 267.78 17100.02 88888.00 2019-01-23 14:00:12.000 023 33824.03 267.79 17100.07 88888.00 2019-01-23 14:00:13.000 023 33824.03 267.82 17100.06 88888.00 2019-01-23 14:00:14.000 023 33823.97 267.83 17100.05 88888.00 2019-01-23 14:00:15.000 023 33823.92 267.81 17100.09 37902.03 2019-01-23 14:00:16.000 023 33823.95 267.83 17100.07 88888.00 2019-01-23 14:00:17.000 023 33823.97 267.82 17100.07 88888.00 2019-01-23 14:00:18.000 023 33824.00 267.81 17100.05 88888.00 2019-01-23 14:00:19.000 023 33823.98 267.86 17100.03 88888.00 2019-01-23 14:00:20.000 023 33823.95 267.88 17100.03 37902.02 2019-01-23 14:00:21.000 023 33823.99 267.88 17100.05 88888.00 2019-01-23 14:00:22.000 023 33823.98 267.92 17100.05 88888.00 2019-01-23 14:00:23.000 023 33823.98 267.97 17100.05 88888.00 2019-01-23 14:00:24.000 023 33823.99 267.97 17100.05 88888.00 2019-01-23 14:00:25.000 023 33823.97 267.96 17100.03 37902.01 2019-01-23 14:00:26.000 023 33823.95 267.93 17100.03 88888.00 2019-01-23 14:00:27.000 023 33823.91 267.90 17100.05 88888.00 2019-01-23 14:00:28.000 023 33823.87 267.89 17100.01 88888.00 2019-01-23 14:00:29.000 023 33823.88 267.90 17100.03 88888.00 2019-01-23 14:00:30.000 023 33823.92 267.92 17100.03 37901.95 2019-01-23 14:00:31.000 023 33823.92 267.92 17100.03 88888.00 2019-01-23 14:00:32.000 023 33823.88 267.91 17100.03 88888.00 2019-01-23 14:00:33.000 023 33823.87 267.88 17100.03 88888.00 2019-01-23 14:00:34.000 023 33823.88 267.90 17100.04 88888.00 2019-01-23 14:00:35.000 023 33823.88 267.89 17100.06 37901.91 2019-01-23 14:00:36.000 023 33823.87 267.88 17100.08 88888.00 2019-01-23 14:00:37.000 023 33823.85 267.92 17100.09 88888.00 2019-01-23 14:00:38.000 023 33823.83 267.92 17100.06 88888.00 2019-01-23 14:00:39.000 023 33823.83 267.92 17100.07 88888.00 2019-01-23 14:00:40.000 023 33823.83 267.97 17100.08 37901.83 2019-01-23 14:00:41.000 023 33823.91 267.98 17100.04 88888.00 2019-01-23 14:00:42.000 023 33823.92 267.98 17100.03 88888.00 2019-01-23 14:00:43.000 023 33823.89 267.98 17100.07 88888.00 2019-01-23 14:00:44.000 023 33823.89 267.99 17100.05 88888.00 2019-01-23 14:00:45.000 023 33823.88 267.96 17100.04 37901.87 2019-01-23 14:00:46.000 023 33823.84 267.91 17100.02 88888.00 2019-01-23 14:00:47.000 023 33823.82 267.94 17100.02 88888.00 2019-01-23 14:00:48.000 023 33823.80 267.97 17100.02 88888.00 2019-01-23 14:00:49.000 023 33823.77 267.94 17100.05 88888.00 2019-01-23 14:00:50.000 023 33823.76 267.96 17100.04 37901.83 2019-01-23 14:00:51.000 023 33823.76 267.94 17100.03 88888.00 2019-01-23 14:00:52.000 023 33823.75 267.90 17100.03 88888.00 2019-01-23 14:00:53.000 023 33823.72 267.85 17100.01 88888.00 2019-01-23 14:00:54.000 023 33823.69 267.83 17100.02 88888.00 2019-01-23 14:00:55.000 023 33823.68 267.82 17099.98 37901.76 2019-01-23 14:00:56.000 023 33823.67 267.82 17099.99 88888.00 2019-01-23 14:00:57.000 023 33823.66 267.79 17100.02 88888.00 2019-01-23 14:00:58.000 023 33823.66 267.82 17100.00 88888.00 2019-01-23 14:00:59.000 023 33823.64 267.84 17100.01 88888.00 2019-01-23 14:01:00.000 023 33823.64 267.88 17100.01 37901.68 2019-01-23 14:01:01.000 023 33823.66 267.84 17100.05 88888.00 2019-01-23 14:01:02.000 023 33823.62 267.86 17100.05 88888.00 2019-01-23 14:01:03.000 023 33823.64 267.85 17100.02 88888.00 2019-01-23 14:01:04.000 023 33823.65 267.83 17100.02 88888.00 2019-01-23 14:01:05.000 023 33823.59 267.82 17100.04 37901.65 2019-01-23 14:01:06.000 023 33823.60 267.81 17100.04 88888.00 2019-01-23 14:01:07.000 023 33823.51 267.83 17100.03 88888.00 2019-01-23 14:01:08.000 023 33823.52 267.85 17100.02 88888.00 2019-01-23 14:01:09.000 023 33823.50 267.86 17100.04 88888.00 2019-01-23 14:01:10.000 023 33823.52 267.80 17100.02 37901.62 2019-01-23 14:01:11.000 023 33823.49 267.79 17100.00 88888.00 2019-01-23 14:01:12.000 023 33823.44 267.77 17100.04 88888.00 2019-01-23 14:01:13.000 023 33823.46 267.81 17100.06 88888.00 2019-01-23 14:01:14.000 023 33823.46 267.84 17100.08 88888.00 2019-01-23 14:01:15.000 023 33823.50 267.87 17100.12 37901.58 2019-01-23 14:01:16.000 023 33823.52 267.85 17100.10 88888.00 2019-01-23 14:01:17.000 023 33823.48 267.84 17100.11 88888.00 2019-01-23 14:01:18.000 023 33823.44 267.82 17100.11 88888.00 2019-01-23 14:01:19.000 023 33823.41 267.82 17100.07 88888.00 2019-01-23 14:01:20.000 023 33823.41 267.83 17100.07 37901.49 2019-01-23 14:01:21.000 023 33823.39 267.83 17100.10 88888.00 2019-01-23 14:01:22.000 023 33823.40 267.83 17100.11 88888.00 2019-01-23 14:01:23.000 023 33823.38 267.82 17100.11 88888.00 2019-01-23 14:01:24.000 023 33823.34 267.80 17100.11 88888.00 2019-01-23 14:01:25.000 023 33823.37 267.83 17100.10 37901.39 2019-01-23 14:01:26.000 023 33823.37 267.85 17100.09 88888.00 2019-01-23 14:01:27.000 023 33823.33 267.87 17100.10 88888.00 2019-01-23 14:01:28.000 023 33823.28 267.87 17100.12 88888.00 2019-01-23 14:01:29.000 023 33823.26 267.91 17100.14 88888.00 2019-01-23 14:01:30.000 023 33823.26 267.90 17100.05 37901.41 2019-01-23 14:01:31.000 023 33823.27 267.86 17100.02 88888.00 2019-01-23 14:01:32.000 023 33823.27 267.90 17100.03 88888.00 2019-01-23 14:01:33.000 023 33823.24 267.93 17100.01 88888.00 2019-01-23 14:01:34.000 023 33823.22 267.90 17100.04 88888.00 2019-01-23 14:01:35.000 023 33823.20 267.89 17100.01 37901.36 2019-01-23 14:01:36.000 023 33823.25 267.94 17100.00 88888.00 2019-01-23 14:01:37.000 023 33823.27 267.95 17100.03 88888.00 2019-01-23 14:01:38.000 023 33823.21 267.95 17100.07 88888.00 2019-01-23 14:01:39.000 023 33823.15 267.93 17100.07 88888.00 2019-01-23 14:01:40.000 023 33823.16 267.92 17100.02 37901.30 2019-01-23 14:01:41.000 023 33823.13 267.93 17100.03 88888.00 2019-01-23 14:01:42.000 023 33823.09 267.93 17100.06 88888.00 2019-01-23 14:01:43.000 023 33823.04 267.88 17100.10 88888.00 2019-01-23 14:01:44.000 023 33823.03 267.87 17100.08 88888.00 2019-01-23 14:01:45.000 023 33823.02 267.87 17100.04 37901.26 2019-01-23 14:01:46.000 023 33823.01 267.88 17100.02 88888.00 2019-01-23 14:01:47.000 023 33822.93 267.85 17100.01 88888.00 2019-01-23 14:01:48.000 023 33822.91 267.86 17100.05 88888.00 2019-01-23 14:01:49.000 023 33822.90 267.83 17100.05 88888.00 2019-01-23 14:01:50.000 023 33822.95 267.88 17100.05 37901.10 2019-01-23 14:01:51.000 023 33822.94 267.87 17100.05 88888.00 2019-01-23 14:01:52.000 023 33822.95 267.92 17100.09 88888.00 2019-01-23 14:01:53.000 023 33822.93 267.94 17100.09 88888.00 2019-01-23 14:01:54.000 023 33822.93 267.92 17100.06 88888.00 2019-01-23 14:01:55.000 023 33822.94 267.89 17100.03 37901.04 2019-01-23 14:01:56.000 023 33822.92 267.91 17100.07 88888.00 2019-01-23 14:01:57.000 023 33822.90 267.95 17100.11 88888.00 2019-01-23 14:01:58.000 023 33822.91 267.95 17100.10 88888.00 2019-01-23 14:01:59.000 023 33822.87 267.94 17100.06 88888.00 2019-01-23 14:02:00.000 023 33822.85 267.90 17100.06 37901.03 2019-01-23 14:02:01.000 023 33822.84 267.87 17100.06 88888.00 2019-01-23 14:02:02.000 023 33822.81 267.87 17100.05 88888.00 2019-01-23 14:02:03.000 023 33822.78 267.90 17100.04 88888.00 2019-01-23 14:02:04.000 023 33822.73 267.89 17100.04 88888.00 2019-01-23 14:02:05.000 023 33822.76 267.89 17099.99 37900.94 2019-01-23 14:02:06.000 023 33822.74 267.88 17100.00 88888.00 2019-01-23 14:02:07.000 023 33822.74 267.88 17100.00 88888.00 2019-01-23 14:02:08.000 023 33822.72 267.89 17099.99 88888.00 2019-01-23 14:02:09.000 023 33822.72 267.95 17100.01 88888.00 2019-01-23 14:02:10.000 023 33822.72 268.02 17100.02 37900.86 2019-01-23 14:02:11.000 023 33822.71 268.02 17100.02 88888.00 2019-01-23 14:02:12.000 023 33822.69 268.01 17100.00 88888.00 2019-01-23 14:02:13.000 023 33822.71 268.07 17100.03 88888.00 2019-01-23 14:02:14.000 023 33822.73 268.10 17100.06 88888.00 2019-01-23 14:02:15.000 023 33822.75 268.09 17100.06 37900.96 2019-01-23 14:02:16.000 023 33822.77 268.07 17100.06 88888.00 2019-01-23 14:02:17.000 023 33822.70 268.04 17100.08 88888.00 2019-01-23 14:02:18.000 023 33822.69 268.04 17100.09 88888.00 2019-01-23 14:02:19.000 023 33822.71 268.02 17100.08 88888.00 2019-01-23 14:02:20.000 023 33822.71 268.06 17100.10 37900.82 2019-01-23 14:02:21.000 023 33822.70 268.07 17100.12 88888.00 2019-01-23 14:02:22.000 023 33822.66 268.03 17100.10 88888.00 2019-01-23 14:02:23.000 023 33822.61 268.02 17100.11 88888.00 2019-01-23 14:02:24.000 023 33822.56 268.00 17100.09 88888.00 2019-01-23 14:02:25.000 023 33822.54 267.98 17100.10 37900.83 2019-01-23 14:02:26.000 023 33822.56 267.99 17100.11 88888.00 2019-01-23 14:02:27.000 023 33822.52 268.01 17100.06 88888.00 2019-01-23 14:02:28.000 023 33822.48 268.03 17100.04 88888.00 2019-01-23 14:02:29.000 023 33822.45 268.06 17100.07 88888.00 2019-01-23 14:02:30.000 023 33822.46 268.11 17100.08 37900.74 2019-01-23 14:02:31.000 023 33822.45 268.10 17100.10 88888.00 2019-01-23 14:02:32.000 023 33822.44 268.11 17100.11 88888.00 2019-01-23 14:02:33.000 023 33822.47 268.16 17100.13 88888.00 2019-01-23 14:02:34.000 023 33822.47 268.23 17100.13 88888.00 2019-01-23 14:02:35.000 023 33822.45 268.23 17100.12 37900.74 2019-01-23 14:02:36.000 023 33822.41 268.17 17100.13 88888.00 2019-01-23 14:02:37.000 023 33822.35 268.19 17100.13 88888.00 2019-01-23 14:02:38.000 023 33822.33 268.21 17100.13 88888.00 2019-01-23 14:02:39.000 023 33822.29 268.22 17100.09 88888.00 2019-01-23 14:02:40.000 023 33822.27 268.21 17100.08 37900.63 2019-01-23 14:02:41.000 023 33822.24 268.22 17100.07 88888.00 2019-01-23 14:02:42.000 023 33822.18 268.18 17100.08 88888.00 2019-01-23 14:02:43.000 023 33822.16 268.17 17100.11 88888.00 2019-01-23 14:02:44.000 023 33822.17 268.18 17100.10 88888.00 2019-01-23 14:02:45.000 023 33822.15 268.13 17100.09 37900.45 2019-01-23 14:02:46.000 023 33822.14 268.12 17100.10 88888.00 2019-01-23 14:02:47.000 023 33822.11 268.13 17100.07 88888.00 2019-01-23 14:02:48.000 023 33822.08 268.13 17100.08 88888.00 2019-01-23 14:02:49.000 023 33822.10 268.14 17100.09 88888.00 2019-01-23 14:02:50.000 023 33822.05 268.23 17100.08 37900.41 2019-01-23 14:02:51.000 023 33822.06 268.20 17100.10 88888.00 2019-01-23 14:02:52.000 023 33822.08 268.19 17100.10 88888.00 2019-01-23 14:02:53.000 023 33822.05 268.21 17100.10 88888.00 2019-01-23 14:02:54.000 023 33822.06 268.19 17100.12 88888.00 2019-01-23 14:02:55.000 023 33822.03 268.25 17100.08 37900.43 2019-01-23 14:02:56.000 023 33822.03 268.25 17100.09 88888.00 2019-01-23 14:02:57.000 023 33822.02 268.24 17100.10 88888.00 2019-01-23 14:02:58.000 023 33821.98 268.27 17100.09 88888.00 2019-01-23 14:02:59.000 023 33821.98 268.26 17100.09 88888.00 2019-01-23 14:03:00.000 023 33821.97 268.24 17100.11 37900.33 2019-01-23 14:03:01.000 023 33821.92 268.24 17100.07 88888.00 2019-01-23 14:03:02.000 023 33821.90 268.21 17100.08 88888.00 2019-01-23 14:03:03.000 023 33821.90 268.24 17100.06 88888.00 2019-01-23 14:03:04.000 023 33821.91 268.26 17100.08 88888.00 2019-01-23 14:03:05.000 023 33821.88 268.28 17100.09 37900.30 2019-01-23 14:03:06.000 023 33821.85 268.29 17100.12 88888.00 2019-01-23 14:03:07.000 023 33821.84 268.31 17100.14 88888.00 2019-01-23 14:03:08.000 023 33821.83 268.33 17100.13 88888.00 2019-01-23 14:03:09.000 023 33821.84 268.32 17100.13 88888.00 2019-01-23 14:03:10.000 023 33821.88 268.29 17100.15 37900.20 2019-01-23 14:03:11.000 023 33821.90 268.30 17100.14 88888.00 2019-01-23 14:03:12.000 023 33821.85 268.29 17100.15 88888.00 2019-01-23 14:03:13.000 023 33821.81 268.30 17100.18 88888.00 2019-01-23 14:03:14.000 023 33821.80 268.29 17100.20 88888.00 2019-01-23 14:03:15.000 023 33821.79 268.31 17100.20 37900.18 2019-01-23 14:03:16.000 023 33821.77 268.33 17100.16 88888.00 2019-01-23 14:03:17.000 023 33821.71 268.32 17100.15 88888.00 2019-01-23 14:03:18.000 023 33821.67 268.29 17100.18 88888.00 2019-01-23 14:03:19.000 023 33821.61 268.26 17100.17 88888.00 2019-01-23 14:03:20.000 023 33821.60 268.24 17100.18 37900.14 2019-01-23 14:03:21.000 023 33821.61 268.26 17100.17 88888.00 2019-01-23 14:03:22.000 023 33821.58 268.28 17100.17 88888.00 2019-01-23 14:03:23.000 023 33821.59 268.26 17100.14 88888.00 2019-01-23 14:03:24.000 023 33821.53 268.28 17100.14 88888.00 2019-01-23 14:03:25.000 023 33821.52 268.31 17100.14 37900.04 2019-01-23 14:03:26.000 023 33821.56 268.37 17100.14 88888.00 2019-01-23 14:03:27.000 023 33821.54 268.37 17100.13 88888.00 2019-01-23 14:03:28.000 023 33821.58 268.42 17100.16 88888.00 2019-01-23 14:03:29.000 023 33821.62 268.46 17100.13 88888.00 2019-01-23 14:03:30.000 023 33821.61 268.48 17100.17 37900.01 2019-01-23 14:03:31.000 023 33821.61 268.48 17100.18 88888.00 2019-01-23 14:03:32.000 023 33821.67 268.48 17100.18 88888.00 2019-01-23 14:03:33.000 023 33821.67 268.51 17100.16 88888.00 2019-01-23 14:03:34.000 023 33821.67 268.49 17100.12 88888.00 2019-01-23 14:03:35.000 023 33821.68 268.50 17100.14 37900.08 2019-01-23 14:03:36.000 023 33821.69 268.48 17100.16 88888.00 2019-01-23 14:03:37.000 023 33821.68 268.45 17100.15 88888.00 2019-01-23 14:03:38.000 023 33821.65 268.42 17100.15 88888.00 2019-01-23 14:03:39.000 023 33821.63 268.45 17100.14 88888.00 2019-01-23 14:03:40.000 023 33821.58 268.45 17100.12 37900.02 2019-01-23 14:03:41.000 023 33821.54 268.38 17100.15 88888.00 2019-01-23 14:03:42.000 023 33821.51 268.37 17100.15 88888.00 2019-01-23 14:03:43.000 023 33821.48 268.34 17100.15 88888.00 2019-01-23 14:03:44.000 023 33821.42 268.31 17100.14 88888.00 2019-01-23 14:03:45.000 023 33821.37 268.30 17100.11 37899.91 2019-01-23 14:03:46.000 023 33821.34 268.26 17100.16 88888.00 2019-01-23 14:03:47.000 023 33821.31 268.23 17100.17 88888.00 2019-01-23 14:03:48.000 023 33821.23 268.25 17100.14 88888.00 2019-01-23 14:03:49.000 023 33821.18 268.25 17100.17 88888.00 2019-01-23 14:03:50.000 023 33821.17 268.27 17100.16 37899.76 2019-01-23 14:03:51.000 023 33821.16 268.28 17100.17 88888.00 2019-01-23 14:03:52.000 023 33821.16 268.34 17100.19 88888.00 2019-01-23 14:03:53.000 023 33821.20 268.37 17100.20 88888.00 2019-01-23 14:03:54.000 023 33821.20 268.44 17100.20 88888.00 2019-01-23 14:03:55.000 023 33821.20 268.49 17100.17 37899.55 2019-01-23 14:03:56.000 023 33821.20 268.51 17100.24 88888.00 2019-01-23 14:03:57.000 023 33821.22 268.54 17100.23 88888.00 2019-01-23 14:03:58.000 023 33821.23 268.56 17100.17 88888.00 2019-01-23 14:03:59.000 023 33821.25 268.54 17100.17 88888.00 2019-01-23 14:04:00.000 023 33821.25 268.52 17100.15 37899.62 2019-01-23 14:04:01.000 023 33821.24 268.51 17100.14 88888.00 2019-01-23 14:04:02.000 023 33821.21 268.48 17100.16 88888.00 2019-01-23 14:04:03.000 023 33821.17 268.46 17100.13 88888.00 2019-01-23 14:04:04.000 023 33821.13 268.48 17100.15 88888.00 2019-01-23 14:04:05.000 023 33821.12 268.45 17100.19 37899.58 2019-01-23 14:04:06.000 023 33821.02 268.37 17100.15 88888.00 2019-01-23 14:04:07.000 023 33820.94 268.33 17100.17 88888.00 2019-01-23 14:04:08.000 023 33820.85 268.27 17100.21 88888.00 2019-01-23 14:04:09.000 023 33820.82 268.25 17100.21 88888.00 2019-01-23 14:04:10.000 023 33820.82 268.23 17100.22 37899.49 2019-01-23 14:04:11.000 023 33820.79 268.25 17100.20 88888.00 2019-01-23 14:04:12.000 023 33820.78 268.27 17100.19 88888.00 2019-01-23 14:04:13.000 023 33820.75 268.33 17100.21 88888.00 2019-01-23 14:04:14.000 023 33820.75 268.33 17100.23 88888.00 2019-01-23 14:04:15.000 023 33820.78 268.37 17100.23 37899.24 2019-01-23 14:04:16.000 023 33820.80 268.37 17100.22 88888.00 2019-01-23 14:04:17.000 023 33820.82 268.38 17100.25 88888.00 2019-01-23 14:04:18.000 023 33820.86 268.46 17100.25 88888.00 2019-01-23 14:04:19.000 023 33820.89 268.51 17100.25 88888.00 2019-01-23 14:04:20.000 023 33820.87 268.48 17100.20 37899.32 2019-01-23 14:04:21.000 023 33820.89 268.51 17100.18 88888.00 2019-01-23 14:04:22.000 023 33820.85 268.56 17100.21 88888.00 2019-01-23 14:04:23.000 023 33820.82 268.57 17100.19 88888.00 2019-01-23 14:04:24.000 023 33820.79 268.53 17100.20 88888.00 2019-01-23 14:04:25.000 023 33820.80 268.54 17100.17 37899.35 2019-01-23 14:04:26.000 023 33820.79 268.45 17100.21 88888.00 2019-01-23 14:04:27.000 023 33820.84 268.41 17100.22 88888.00 2019-01-23 14:04:28.000 023 33820.77 268.40 17100.22 88888.00 2019-01-23 14:04:29.000 023 33820.71 268.37 17100.19 88888.00 2019-01-23 14:04:30.000 023 33820.69 268.34 17100.18 37899.19 2019-01-23 14:04:31.000 023 33820.66 268.33 17100.15 88888.00 2019-01-23 14:04:32.000 023 33820.65 268.29 17100.19 88888.00 2019-01-23 14:04:33.000 023 33820.60 268.25 17100.24 88888.00 2019-01-23 14:04:34.000 023 33820.61 268.25 17100.25 88888.00 2019-01-23 14:04:35.000 023 33820.58 268.28 17100.22 37899.20 2019-01-23 14:04:36.000 023 33820.59 268.33 17100.18 88888.00 2019-01-23 14:04:37.000 023 33820.61 268.34 17100.15 88888.00 2019-01-23 14:04:38.000 023 33820.62 268.36 17100.16 88888.00 2019-01-23 14:04:39.000 023 33820.62 268.37 17100.19 88888.00 2019-01-23 14:04:40.000 023 33820.64 268.38 17100.21 37899.09 2019-01-23 14:04:41.000 023 33820.65 268.41 17100.20 88888.00 2019-01-23 14:04:42.000 023 33820.63 268.45 17100.22 88888.00 2019-01-23 14:04:43.000 023 33820.59 268.51 17100.23 88888.00 2019-01-23 14:04:44.000 023 33820.57 268.57 17100.17 88888.00 2019-01-23 14:04:45.000 023 33820.56 268.55 17100.18 37899.13 2019-01-23 14:04:46.000 023 33820.56 268.53 17100.16 88888.00 2019-01-23 14:04:47.000 023 33820.52 268.49 17100.16 88888.00 2019-01-23 14:04:48.000 023 33820.56 268.50 17100.13 88888.00 2019-01-23 14:04:49.000 023 33820.52 268.47 17100.13 88888.00 2019-01-23 14:04:50.000 023 33820.50 268.44 17100.12 37899.03 2019-01-23 14:04:51.000 023 33820.47 268.42 17100.16 88888.00 2019-01-23 14:04:52.000 023 33820.45 268.40 17100.16 88888.00 2019-01-23 14:04:53.000 023 33820.48 268.36 17100.16 88888.00 2019-01-23 14:04:54.000 023 33820.47 268.38 17100.13 88888.00 2019-01-23 14:04:55.000 023 33820.44 268.35 17100.13 37899.01 2019-01-23 14:04:56.000 023 33820.41 268.36 17100.16 88888.00 2019-01-23 14:04:57.000 023 33820.37 268.39 17100.17 88888.00 2019-01-23 14:04:58.000 023 33820.30 268.39 17100.17 88888.00 2019-01-23 14:04:59.000 023 33820.30 268.40 17100.19 88888.00 2019-01-23 14:05:00.000 023 33820.31 268.38 17100.17 37898.89 2019-01-23 14:05:01.000 023 33820.32 268.38 17100.15 88888.00 2019-01-23 14:05:02.000 023 33820.38 268.42 17100.13 88888.00 2019-01-23 14:05:03.000 023 33820.35 268.47 17100.15 88888.00 2019-01-23 14:05:04.000 023 33820.36 268.49 17100.16 88888.00 2019-01-23 14:05:05.000 023 33820.27 268.41 17100.17 37898.79 2019-01-23 14:05:06.000 023 33820.25 268.43 17100.16 88888.00 2019-01-23 14:05:07.000 023 33820.25 268.43 17100.14 88888.00 2019-01-23 14:05:08.000 023 33820.26 268.45 17100.15 88888.00 2019-01-23 14:05:09.000 023 33820.23 268.46 17100.17 88888.00 2019-01-23 14:05:10.000 023 33820.22 268.48 17100.20 37898.81 2019-01-23 14:05:11.000 023 33820.23 268.49 17100.22 88888.00 2019-01-23 14:05:12.000 023 33820.20 268.49 17100.19 88888.00 2019-01-23 14:05:13.000 023 33820.17 268.45 17100.15 88888.00 2019-01-23 14:05:14.000 023 33820.18 268.44 17100.17 88888.00 2019-01-23 14:05:15.000 023 33820.20 268.45 17100.17 37898.74 2019-01-23 14:05:16.000 023 33820.14 268.42 17100.15 88888.00 2019-01-23 14:05:17.000 023 33820.08 268.44 17100.18 88888.00 2019-01-23 14:05:18.000 023 33820.11 268.43 17100.16 88888.00 2019-01-23 14:05:19.000 023 33820.10 268.44 17100.14 88888.00 2019-01-23 14:05:20.000 023 33820.10 268.43 17100.15 37898.61 2019-01-23 14:05:21.000 023 33820.10 268.49 17100.12 88888.00 2019-01-23 14:05:22.000 023 33820.06 268.48 17100.12 88888.00 2019-01-23 14:05:23.000 023 33820.04 268.47 17100.15 88888.00 2019-01-23 14:05:24.000 023 33820.07 268.48 17100.15 88888.00 2019-01-23 14:05:25.000 023 33820.07 268.47 17100.13 37898.67 2019-01-23 14:05:26.000 023 33820.00 268.46 17100.14 88888.00 2019-01-23 14:05:27.000 023 33819.98 268.44 17100.16 88888.00 2019-01-23 14:05:28.000 023 33819.94 268.44 17100.14 88888.00 2019-01-23 14:05:29.000 023 33819.93 268.45 17100.15 88888.00 2019-01-23 14:05:30.000 023 33819.93 268.48 17100.16 37898.61 2019-01-23 14:05:31.000 023 33819.94 268.52 17100.15 88888.00 2019-01-23 14:05:32.000 023 33819.91 268.55 17100.12 88888.00 2019-01-23 14:05:33.000 023 33819.89 268.54 17100.11 88888.00 2019-01-23 14:05:34.000 023 33819.91 268.55 17100.13 88888.00 2019-01-23 14:05:35.000 023 33819.92 268.55 17100.17 37898.49 2019-01-23 14:05:36.000 023 33819.91 268.54 17100.17 88888.00 2019-01-23 14:05:37.000 023 33819.88 268.55 17100.16 88888.00 2019-01-23 14:05:38.000 023 33819.88 268.53 17100.17 88888.00 2019-01-23 14:05:39.000 023 33819.88 268.56 17100.16 88888.00 2019-01-23 14:05:40.000 023 33819.88 268.61 17100.16 37898.48 2019-01-23 14:05:41.000 023 33819.88 268.61 17100.13 88888.00 2019-01-23 14:05:42.000 023 33819.90 268.64 17100.14 88888.00 2019-01-23 14:05:43.000 023 33819.86 268.63 17100.14 88888.00 2019-01-23 14:05:44.000 023 33819.83 268.65 17100.10 88888.00 2019-01-23 14:05:45.000 023 33819.81 268.63 17100.12 37898.42 2019-01-23 14:05:46.000 023 33819.81 268.61 17100.14 88888.00 2019-01-23 14:05:47.000 023 33819.86 268.65 17100.14 88888.00 2019-01-23 14:05:48.000 023 33819.84 268.67 17100.16 88888.00 2019-01-23 14:05:49.000 023 33819.84 268.72 17100.15 88888.00 2019-01-23 14:05:50.000 023 33819.86 268.76 17100.16 37898.41 2019-01-23 14:05:51.000 023 33819.84 268.73 17100.18 88888.00 2019-01-23 14:05:52.000 023 33819.84 268.78 17100.18 88888.00 2019-01-23 14:05:53.000 023 33819.84 268.75 17100.20 88888.00 2019-01-23 14:05:54.000 023 33819.85 268.77 17100.19 88888.00 2019-01-23 14:05:55.000 023 33819.93 268.77 17100.18 37898.42 2019-01-23 14:05:56.000 023 33819.94 268.77 17100.20 88888.00 2019-01-23 14:05:57.000 023 33819.89 268.76 17100.18 88888.00 2019-01-23 14:05:58.000 023 33819.87 268.79 17100.19 88888.00 2019-01-23 14:05:59.000 023 33819.84 268.78 17100.20 88888.00 2019-01-23 14:06:00.000 023 33819.84 268.80 17100.19 37898.49 2019-01-23 14:06:01.000 023 33819.81 268.79 17100.20 88888.00 2019-01-23 14:06:02.000 023 33819.84 268.75 17100.18 88888.00 2019-01-23 14:06:03.000 023 33819.81 268.72 17100.19 88888.00 2019-01-23 14:06:04.000 023 33819.83 268.71 17100.16 88888.00 2019-01-23 14:06:05.000 023 33819.82 268.73 17100.16 37898.42 2019-01-23 14:06:06.000 023 33819.82 268.74 17100.19 88888.00 2019-01-23 14:06:07.000 023 33819.85 268.74 17100.20 88888.00 2019-01-23 14:06:08.000 023 33819.84 268.77 17100.24 88888.00 2019-01-23 14:06:09.000 023 33819.87 268.80 17100.20 88888.00 2019-01-23 14:06:10.000 023 33819.84 268.82 17100.15 37898.36 2019-01-23 14:06:11.000 023 33819.80 268.77 17100.14 88888.00 2019-01-23 14:06:12.000 023 33819.80 268.81 17100.12 88888.00 2019-01-23 14:06:13.000 023 33819.82 268.79 17100.12 88888.00 2019-01-23 14:06:14.000 023 33819.84 268.79 17100.12 88888.00 2019-01-23 14:06:15.000 023 33819.83 268.80 17100.12 37898.38 2019-01-23 14:06:16.000 023 33819.86 268.75 17100.10 88888.00 2019-01-23 14:06:17.000 023 33819.83 268.68 17100.07 88888.00 2019-01-23 14:06:18.000 023 33819.84 268.73 17100.08 88888.00 2019-01-23 14:06:19.000 023 33819.79 268.72 17100.07 88888.00 2019-01-23 14:06:20.000 023 33819.81 268.73 17100.09 37898.42 2019-01-23 14:06:21.000 023 33819.79 268.75 17100.10 88888.00 2019-01-23 14:06:22.000 023 33819.79 268.75 17100.09 88888.00 2019-01-23 14:06:23.000 023 33819.84 268.77 17100.06 88888.00 2019-01-23 14:06:24.000 023 33819.80 268.75 17100.08 88888.00 2019-01-23 14:06:25.000 023 33819.81 268.74 17100.10 37898.32 2019-01-23 14:06:26.000 023 33819.82 268.79 17100.06 88888.00 2019-01-23 14:06:27.000 023 33819.78 268.79 17100.09 88888.00 2019-01-23 14:06:28.000 023 33819.78 268.84 17100.07 88888.00 2019-01-23 14:06:29.000 023 33819.83 268.84 17100.07 88888.00 2019-01-23 14:06:30.000 023 33819.88 268.81 17100.07 37898.44 2019-01-23 14:06:31.000 023 33819.87 268.80 17100.04 88888.00 2019-01-23 14:06:32.000 023 33819.89 268.83 17100.01 88888.00 2019-01-23 14:06:33.000 023 33819.88 268.82 17100.02 88888.00 2019-01-23 14:06:34.000 023 33819.83 268.83 17100.05 88888.00 2019-01-23 14:06:35.000 023 33819.83 268.82 17100.07 37898.37 2019-01-23 14:06:36.000 023 33819.86 268.82 17100.07 88888.00 2019-01-23 14:06:37.000 023 33819.83 268.77 17100.08 88888.00 2019-01-23 14:06:38.000 023 33819.78 268.73 17100.07 88888.00 2019-01-23 14:06:39.000 023 33819.75 268.71 17100.04 88888.00 2019-01-23 14:06:40.000 023 33819.75 268.67 17100.04 37898.34 2019-01-23 14:06:41.000 023 33819.73 268.65 17100.06 88888.00 2019-01-23 14:06:42.000 023 33819.76 268.65 17100.07 88888.00 2019-01-23 14:06:43.000 023 33819.75 268.65 17100.09 88888.00 2019-01-23 14:06:44.000 023 33819.76 268.69 17100.04 88888.00 2019-01-23 14:06:45.000 023 33819.76 268.71 17100.03 37898.24 2019-01-23 14:06:46.000 023 33819.74 268.74 17100.02 88888.00 2019-01-23 14:06:47.000 023 33819.76 268.74 17100.01 88888.00 2019-01-23 14:06:48.000 023 33819.76 268.73 17100.02 88888.00 2019-01-23 14:06:49.000 023 33819.79 268.78 17100.05 88888.00 2019-01-23 14:06:50.000 023 33819.84 268.79 17100.06 37898.27 2019-01-23 14:06:51.000 023 33819.81 268.84 17100.11 88888.00 2019-01-23 14:06:52.000 023 33819.79 268.82 17100.06 88888.00 2019-01-23 14:06:53.000 023 33819.78 268.74 17100.03 88888.00 2019-01-23 14:06:54.000 023 33819.83 268.79 17100.07 88888.00 2019-01-23 14:06:55.000 023 33819.81 268.76 17100.06 37898.32 2019-01-23 14:06:56.000 023 33819.82 268.77 17100.13 88888.00 2019-01-23 14:06:57.000 023 33819.77 268.76 17100.12 88888.00 2019-01-23 14:06:58.000 023 33819.74 268.77 17100.12 88888.00 2019-01-23 14:06:59.000 023 33819.69 268.79 17100.10 88888.00 2019-01-23 14:07:00.000 023 33819.73 268.80 17100.07 37898.25 2019-01-23 14:07:01.000 023 33819.70 268.78 17100.07 88888.00 2019-01-23 14:07:02.000 023 33819.71 268.79 17100.11 88888.00 2019-01-23 14:07:03.000 023 33819.69 268.78 17100.11 88888.00 2019-01-23 14:07:04.000 023 33819.69 268.75 17100.10 88888.00 2019-01-23 14:07:05.000 023 33819.67 268.75 17100.09 37898.28 2019-01-23 14:07:06.000 023 33819.66 268.72 17100.13 88888.00 2019-01-23 14:07:07.000 023 33819.66 268.72 17100.13 88888.00 2019-01-23 14:07:08.000 023 33819.67 268.72 17100.14 88888.00 2019-01-23 14:07:09.000 023 33819.65 268.74 17100.11 88888.00 2019-01-23 14:07:10.000 023 33819.63 268.74 17100.11 37898.24 2019-01-23 14:07:11.000 023 33819.65 268.72 17100.12 88888.00 2019-01-23 14:07:12.000 023 33819.66 268.75 17100.13 88888.00 2019-01-23 14:07:13.000 023 33819.63 268.77 17100.12 88888.00 2019-01-23 14:07:14.000 023 33819.63 268.78 17100.10 88888.00 2019-01-23 14:07:15.000 023 33819.63 268.79 17100.10 37898.26 2019-01-23 14:07:16.000 023 33819.61 268.74 17100.16 88888.00 2019-01-23 14:07:17.000 023 33819.61 268.76 17100.13 88888.00 2019-01-23 14:07:18.000 023 33819.61 268.80 17100.09 88888.00 2019-01-23 14:07:19.000 023 33819.59 268.77 17100.11 88888.00 2019-01-23 14:07:20.000 023 33819.53 268.77 17100.10 37898.15 2019-01-23 14:07:21.000 023 33819.53 268.72 17100.11 88888.00 2019-01-23 14:07:22.000 023 33819.53 268.73 17100.10 88888.00 2019-01-23 14:07:23.000 023 33819.52 268.72 17100.09 88888.00 2019-01-23 14:07:24.000 023 33819.52 268.72 17100.08 88888.00 2019-01-23 14:07:25.000 023 33819.53 268.72 17100.11 37898.05 2019-01-23 14:07:26.000 023 33819.51 268.73 17100.12 88888.00 2019-01-23 14:07:27.000 023 33819.55 268.73 17100.14 88888.00 2019-01-23 14:07:28.000 023 33819.51 268.72 17100.14 88888.00 2019-01-23 14:07:29.000 023 33819.55 268.73 17100.13 88888.00 2019-01-23 14:07:30.000 023 33819.57 268.71 17100.14 37898.10 2019-01-23 14:07:31.000 023 33819.60 268.69 17100.12 88888.00 2019-01-23 14:07:32.000 023 33819.60 268.71 17100.12 88888.00 2019-01-23 14:07:33.000 023 33819.59 268.68 17100.10 88888.00 2019-01-23 14:07:34.000 023 33819.58 268.68 17100.06 88888.00 2019-01-23 14:07:35.000 023 33819.61 268.71 17100.11 37898.09 2019-01-23 14:07:36.000 023 33819.60 268.69 17100.13 88888.00 2019-01-23 14:07:37.000 023 33819.57 268.65 17100.10 88888.00 2019-01-23 14:07:38.000 023 33819.57 268.63 17100.11 88888.00 2019-01-23 14:07:39.000 023 33819.54 268.63 17100.11 88888.00 2019-01-23 14:07:40.000 023 33819.58 268.64 17100.13 37898.13 2019-01-23 14:07:41.000 023 33819.61 268.64 17100.10 88888.00 2019-01-23 14:07:42.000 023 33819.62 268.61 17100.10 88888.00 2019-01-23 14:07:43.000 023 33819.56 268.63 17100.09 88888.00 2019-01-23 14:07:44.000 023 33819.53 268.65 17100.09 88888.00 2019-01-23 14:07:45.000 023 33819.49 268.62 17100.13 37898.03 2019-01-23 14:07:46.000 023 33819.50 268.63 17100.12 88888.00 2019-01-23 14:07:47.000 023 33819.53 268.67 17100.12 88888.00 2019-01-23 14:07:48.000 023 33819.54 268.66 17100.11 88888.00 2019-01-23 14:07:49.000 023 33819.54 268.65 17100.09 88888.00 2019-01-23 14:07:50.000 023 33819.61 268.66 17100.12 37898.12 2019-01-23 14:07:51.000 023 33819.63 268.71 17100.14 88888.00 2019-01-23 14:07:52.000 023 33819.64 268.73 17100.16 88888.00 2019-01-23 14:07:53.000 023 33819.65 268.67 17100.12 88888.00 2019-01-23 14:07:54.000 023 33819.70 268.65 17100.09 88888.00 2019-01-23 14:07:55.000 023 33819.72 268.65 17100.07 37898.14 2019-01-23 14:07:56.000 023 33819.72 268.64 17100.06 88888.00 2019-01-23 14:07:57.000 023 33819.70 268.62 17100.05 88888.00 2019-01-23 14:07:58.000 023 33819.73 268.63 17100.06 88888.00 2019-01-23 14:07:59.000 023 33819.75 268.66 17100.07 88888.00 2019-01-23 14:08:00.000 023 33819.78 268.66 17100.05 37898.22 2019-01-23 14:08:01.000 023 33819.76 268.64 17100.04 88888.00 2019-01-23 14:08:02.000 023 33819.76 268.67 17100.05 88888.00 2019-01-23 14:08:03.000 023 33819.72 268.59 17100.02 88888.00 2019-01-23 14:08:04.000 023 33819.71 268.57 17100.04 88888.00 2019-01-23 14:08:05.000 023 33819.72 268.60 17100.08 37898.22 2019-01-23 14:08:06.000 023 33819.66 268.61 17100.07 88888.00 2019-01-23 14:08:07.000 023 33819.65 268.64 17100.07 88888.00 2019-01-23 14:08:08.000 023 33819.69 268.64 17100.07 88888.00 2019-01-23 14:08:09.000 023 33819.69 268.62 17100.07 88888.00 2019-01-23 14:08:10.000 023 33819.71 268.64 17100.06 37898.22 2019-01-23 14:08:11.000 023 33819.69 268.64 17100.03 88888.00 2019-01-23 14:08:12.000 023 33819.68 268.62 17100.01 88888.00 2019-01-23 14:08:13.000 023 33819.67 268.64 17099.99 88888.00 2019-01-23 14:08:14.000 023 33819.64 268.67 17099.99 88888.00 2019-01-23 14:08:15.000 023 33819.66 268.68 17100.02 37898.13 2019-01-23 14:08:16.000 023 33819.67 268.69 17100.02 88888.00 2019-01-23 14:08:17.000 023 33819.61 268.68 17100.03 88888.00 2019-01-23 14:08:18.000 023 33819.60 268.69 17100.05 88888.00 2019-01-23 14:08:19.000 023 33819.58 268.70 17100.03 88888.00 2019-01-23 14:08:20.000 023 33819.55 268.65 17100.01 37898.11 2019-01-23 14:08:21.000 023 33819.53 268.64 17100.02 88888.00 2019-01-23 14:08:22.000 023 33819.56 268.66 17100.06 88888.00 2019-01-23 14:08:23.000 023 33819.52 268.65 17100.05 88888.00 2019-01-23 14:08:24.000 023 33819.51 268.67 17100.07 88888.00 2019-01-23 14:08:25.000 023 33819.50 268.64 17100.08 37898.02 2019-01-23 14:08:26.000 023 33819.54 268.59 17100.06 88888.00 2019-01-23 14:08:27.000 023 33819.56 268.58 17100.03 88888.00 2019-01-23 14:08:28.000 023 33819.56 268.63 17100.05 88888.00 2019-01-23 14:08:29.000 023 33819.56 268.68 17100.08 88888.00 2019-01-23 14:08:30.000 023 33819.55 268.70 17100.05 37898.08 2019-01-23 14:08:31.000 023 33819.54 268.70 17100.01 88888.00 2019-01-23 14:08:32.000 023 33819.55 268.75 17100.02 88888.00 2019-01-23 14:08:33.000 023 33819.56 268.72 17100.05 88888.00 2019-01-23 14:08:34.000 023 33819.58 268.74 17100.08 88888.00 2019-01-23 14:08:35.000 023 33819.56 268.70 17100.08 37898.03 2019-01-23 14:08:36.000 023 33819.54 268.69 17100.08 88888.00 2019-01-23 14:08:37.000 023 33819.47 268.73 17100.06 88888.00 2019-01-23 14:08:38.000 023 33819.46 268.69 17100.06 88888.00 2019-01-23 14:08:39.000 023 33819.45 268.70 17100.08 88888.00 2019-01-23 14:08:40.000 023 33819.41 268.71 17100.08 37897.96 2019-01-23 14:08:41.000 023 33819.34 268.67 17100.04 88888.00 2019-01-23 14:08:42.000 023 33819.34 268.67 17100.09 88888.00 2019-01-23 14:08:43.000 023 33819.37 268.64 17100.08 88888.00 2019-01-23 14:08:44.000 023 33819.41 268.67 17100.09 88888.00 2019-01-23 14:08:45.000 023 33819.42 268.68 17100.11 37897.93 2019-01-23 14:08:46.000 023 33819.40 268.66 17100.13 88888.00 2019-01-23 14:08:47.000 023 33819.39 268.73 17100.12 88888.00 2019-01-23 14:08:48.000 023 33819.41 268.66 17100.09 88888.00 2019-01-23 14:08:49.000 023 33819.42 268.64 17100.08 88888.00 2019-01-23 14:08:50.000 023 33819.46 268.63 17100.04 37897.96 2019-01-23 14:08:51.000 023 33819.48 268.61 17100.04 88888.00 2019-01-23 14:08:52.000 023 33819.47 268.62 17100.05 88888.00 2019-01-23 14:08:53.000 023 33819.44 268.65 17100.03 88888.00 2019-01-23 14:08:54.000 023 33819.45 268.67 17100.04 88888.00 2019-01-23 14:08:55.000 023 33819.47 268.69 17100.06 37897.92 2019-01-23 14:08:56.000 023 33819.50 268.71 17100.08 88888.00 2019-01-23 14:08:57.000 023 33819.48 268.72 17100.05 88888.00 2019-01-23 14:08:58.000 023 33819.47 268.69 17100.00 88888.00 2019-01-23 14:08:59.000 023 33819.43 268.71 17100.01 88888.00 2019-01-23 14:09:00.000 023 33819.40 268.71 17100.02 37897.96 2019-01-23 14:09:01.000 023 33819.42 268.66 17100.06 88888.00 2019-01-23 14:09:02.000 023 33819.39 268.59 17100.03 88888.00 2019-01-23 14:09:03.000 023 33819.33 268.61 17100.06 88888.00 2019-01-23 14:09:04.000 023 33819.32 268.63 17100.09 88888.00 2019-01-23 14:09:05.000 023 33819.30 268.66 17100.09 37897.95 2019-01-23 14:09:06.000 023 33819.30 268.62 17100.10 88888.00 2019-01-23 14:09:07.000 023 33819.27 268.60 17100.10 88888.00 2019-01-23 14:09:08.000 023 33819.26 268.64 17100.07 88888.00 2019-01-23 14:09:09.000 023 33819.26 268.66 17100.09 88888.00 2019-01-23 14:09:10.000 023 33819.28 268.66 17100.07 37897.83 2019-01-23 14:09:11.000 023 33819.29 268.66 17100.06 88888.00 2019-01-23 14:09:12.000 023 33819.28 268.73 17100.05 88888.00 2019-01-23 14:09:13.000 023 33819.32 268.78 17100.07 88888.00 2019-01-23 14:09:14.000 023 33819.32 268.77 17100.07 88888.00 2019-01-23 14:09:15.000 023 33819.36 268.78 17100.05 37897.82 2019-01-23 14:09:16.000 023 33819.39 268.73 17100.03 88888.00 2019-01-23 14:09:17.000 023 33819.39 268.79 17100.02 88888.00 2019-01-23 14:09:18.000 023 33819.42 268.78 17099.99 88888.00 2019-01-23 14:09:19.000 023 33819.44 268.74 17100.03 88888.00 2019-01-23 14:09:20.000 023 33819.42 268.73 17100.00 37897.93 2019-01-23 14:09:21.000 023 33819.40 268.67 17099.99 88888.00 2019-01-23 14:09:22.000 023 33819.34 268.67 17100.00 88888.00 2019-01-23 14:09:23.000 023 33819.37 268.66 17100.01 88888.00 2019-01-23 14:09:24.000 023 33819.39 268.66 17100.01 88888.00 2019-01-23 14:09:25.000 023 33819.34 268.66 17100.02 37897.97 2019-01-23 14:09:26.000 023 33819.32 268.65 17099.99 88888.00 2019-01-23 14:09:27.000 023 33819.31 268.65 17099.99 88888.00 2019-01-23 14:09:28.000 023 33819.32 268.63 17099.97 88888.00 2019-01-23 14:09:29.000 023 33819.30 268.62 17099.95 88888.00 2019-01-23 14:09:30.000 023 33819.29 268.64 17099.97 37897.89 2019-01-23 14:09:31.000 023 33819.28 268.69 17100.00 88888.00 2019-01-23 14:09:32.000 023 33819.26 268.69 17099.99 88888.00 2019-01-23 14:09:33.000 023 33819.27 268.69 17100.00 88888.00 2019-01-23 14:09:34.000 023 33819.29 268.69 17099.99 88888.00 2019-01-23 14:09:35.000 023 33819.25 268.69 17099.97 37897.76 2019-01-23 14:09:36.000 023 33819.24 268.74 17099.98 88888.00 2019-01-23 14:09:37.000 023 33819.29 268.76 17100.00 88888.00 2019-01-23 14:09:38.000 023 33819.31 268.78 17100.00 88888.00 2019-01-23 14:09:39.000 023 33819.34 268.80 17099.99 88888.00 2019-01-23 14:09:40.000 023 33819.34 268.80 17099.96 37897.75 2019-01-23 14:09:41.000 023 33819.33 268.84 17099.95 88888.00 2019-01-23 14:09:42.000 023 33819.32 268.86 17099.93 88888.00 2019-01-23 14:09:43.000 023 33819.32 268.86 17099.92 88888.00 2019-01-23 14:09:44.000 023 33819.32 268.88 17099.94 88888.00 2019-01-23 14:09:45.000 023 33819.32 268.88 17099.96 37897.87 2019-01-23 14:09:46.000 023 33819.33 268.87 17099.97 88888.00 2019-01-23 14:09:47.000 023 33819.32 268.89 17099.96 88888.00 2019-01-23 14:09:48.000 023 33819.31 268.85 17099.92 88888.00 2019-01-23 14:09:49.000 023 33819.29 268.82 17099.91 88888.00 2019-01-23 14:09:50.000 023 33819.28 268.77 17099.89 37897.78 2019-01-23 14:09:51.000 023 33819.29 268.77 17099.89 88888.00 2019-01-23 14:09:52.000 023 33819.27 268.80 17099.89 88888.00 2019-01-23 14:09:53.000 023 33819.20 268.81 17099.88 88888.00 2019-01-23 14:09:54.000 023 33819.21 268.85 17099.93 88888.00 2019-01-23 14:09:55.000 023 33819.21 268.86 17099.98 37897.72 2019-01-23 14:09:56.000 023 33819.24 268.90 17099.93 88888.00 2019-01-23 14:09:57.000 023 33819.21 268.87 17099.92 88888.00 2019-01-23 14:09:58.000 023 33819.23 268.87 17099.89 88888.00 2019-01-23 14:09:59.000 023 33819.24 268.91 17099.91 88888.00 2019-01-23 14:10:00.000 023 33819.24 268.93 17099.93 37897.77 2019-01-23 14:10:01.000 023 33819.22 268.97 17099.91 88888.00 2019-01-23 14:10:02.000 023 33819.26 269.01 17099.95 88888.00 2019-01-23 14:10:03.000 023 33819.22 269.02 17099.97 88888.00 2019-01-23 14:10:04.000 023 33819.24 269.03 17100.00 88888.00 2019-01-23 14:10:05.000 023 33819.27 269.04 17099.97 37897.78 2019-01-23 14:10:06.000 023 33819.27 269.04 17099.99 88888.00 2019-01-23 14:10:07.000 023 33819.23 269.05 17099.98 88888.00 2019-01-23 14:10:08.000 023 33819.23 269.07 17099.96 88888.00 2019-01-23 14:10:09.000 023 33819.23 269.04 17099.99 88888.00 2019-01-23 14:10:10.000 023 33819.23 269.04 17099.96 37897.76 2019-01-23 14:10:11.000 023 33819.23 269.03 17099.94 88888.00 2019-01-23 14:10:12.000 023 33819.19 269.03 17099.94 88888.00 2019-01-23 14:10:13.000 023 33819.16 268.98 17099.95 88888.00 2019-01-23 14:10:14.000 023 33819.15 268.93 17099.95 88888.00 2019-01-23 14:10:15.000 023 33819.14 268.92 17099.91 37897.72 2019-01-23 14:10:16.000 023 33819.10 268.92 17099.92 88888.00 2019-01-23 14:10:17.000 023 33819.10 268.93 17099.93 88888.00 2019-01-23 14:10:18.000 023 33819.05 268.92 17099.92 88888.00 2019-01-23 14:10:19.000 023 33819.02 268.94 17099.93 88888.00 2019-01-23 14:10:20.000 023 33819.06 268.93 17099.94 37897.54 2019-01-23 14:10:21.000 023 33819.06 268.94 17099.92 88888.00 2019-01-23 14:10:22.000 023 33819.02 268.94 17099.90 88888.00 2019-01-23 14:10:23.000 023 33818.99 268.95 17099.90 88888.00 2019-01-23 14:10:24.000 023 33819.04 268.97 17099.94 88888.00 2019-01-23 14:10:25.000 023 33819.04 269.00 17099.96 37897.53 2019-01-23 14:10:26.000 023 33819.01 269.01 17099.96 88888.00 2019-01-23 14:10:27.000 023 33818.98 268.99 17099.98 88888.00 2019-01-23 14:10:28.000 023 33818.98 269.00 17099.97 88888.00 2019-01-23 14:10:29.000 023 33818.96 269.01 17099.98 88888.00 2019-01-23 14:10:30.000 023 33818.94 269.00 17099.96 37897.56 2019-01-23 14:10:31.000 023 33818.97 269.00 17099.91 88888.00 2019-01-23 14:10:32.000 023 33818.93 269.00 17099.94 88888.00 2019-01-23 14:10:33.000 023 33818.92 269.02 17099.96 88888.00 2019-01-23 14:10:34.000 023 33818.91 269.02 17099.94 88888.00 2019-01-23 14:10:35.000 023 33818.88 269.00 17099.96 37897.54 2019-01-23 14:10:36.000 023 33818.91 269.00 17099.97 88888.00 2019-01-23 14:10:37.000 023 33818.88 269.02 17099.97 88888.00 2019-01-23 14:10:38.000 023 33818.89 269.06 17099.95 88888.00 2019-01-23 14:10:39.000 023 33818.89 269.05 17099.94 88888.00 2019-01-23 14:10:40.000 023 33818.85 269.03 17099.94 37897.48 2019-01-23 14:10:41.000 023 33818.84 269.07 17099.94 88888.00 2019-01-23 14:10:42.000 023 33818.83 269.06 17099.97 88888.00 2019-01-23 14:10:43.000 023 33818.78 269.02 17099.94 88888.00 2019-01-23 14:10:44.000 023 33818.77 269.11 17099.90 88888.00 2019-01-23 14:10:45.000 023 33818.78 269.10 17099.92 37897.44 2019-01-23 14:10:46.000 023 33818.79 269.08 17099.91 88888.00 2019-01-23 14:10:47.000 023 33818.81 269.09 17099.90 88888.00 2019-01-23 14:10:48.000 023 33818.82 269.10 17099.92 88888.00 2019-01-23 14:10:49.000 023 33818.82 269.14 17099.90 88888.00 2019-01-23 14:10:50.000 023 33818.83 269.19 17099.93 37897.40 2019-01-23 14:10:51.000 023 33818.82 269.18 17099.94 88888.00 2019-01-23 14:10:52.000 023 33818.84 269.18 17099.93 88888.00 2019-01-23 14:10:53.000 023 33818.82 269.16 17099.92 88888.00 2019-01-23 14:10:54.000 023 33818.84 269.20 17099.93 88888.00 2019-01-23 14:10:55.000 023 33818.85 269.14 17099.93 37897.39 2019-01-23 14:10:56.000 023 33818.82 269.12 17099.89 88888.00 2019-01-23 14:10:57.000 023 33818.79 269.12 17099.89 88888.00 2019-01-23 14:10:58.000 023 33818.79 269.14 17099.87 88888.00 2019-01-23 14:10:59.000 023 33818.74 269.16 17099.89 88888.00 2019-01-23 14:11:00.000 023 33818.70 269.14 17099.90 37897.37 2019-01-23 14:11:01.000 023 33818.69 269.14 17099.93 88888.00 2019-01-23 14:11:02.000 023 33818.67 269.16 17099.96 88888.00 2019-01-23 14:11:03.000 023 33818.65 269.18 17099.95 88888.00 2019-01-23 14:11:04.000 023 33818.69 269.16 17099.96 88888.00 2019-01-23 14:11:05.000 023 33818.69 269.14 17099.94 37897.20 2019-01-23 14:11:06.000 023 33818.64 269.15 17099.95 88888.00 2019-01-23 14:11:07.000 023 33818.61 269.16 17099.94 88888.00 2019-01-23 14:11:08.000 023 33818.59 269.13 17099.97 88888.00 2019-01-23 14:11:09.000 023 33818.61 269.15 17099.98 88888.00 2019-01-23 14:11:10.000 023 33818.68 269.18 17099.96 37897.21 2019-01-23 14:11:11.000 023 33818.66 269.21 17099.96 88888.00 2019-01-23 14:11:12.000 023 33818.65 269.24 17099.94 88888.00 2019-01-23 14:11:13.000 023 33818.59 269.18 17099.90 88888.00 2019-01-23 14:11:14.000 023 33818.61 269.20 17099.91 88888.00 2019-01-23 14:11:15.000 023 33818.62 269.20 17099.94 37897.20 2019-01-23 14:11:16.000 023 33818.62 269.25 17099.95 88888.00 2019-01-23 14:11:17.000 023 33818.62 269.29 17099.93 88888.00 2019-01-23 14:11:18.000 023 33818.60 269.28 17099.92 88888.00 2019-01-23 14:11:19.000 023 33818.57 269.35 17099.94 88888.00 2019-01-23 14:11:20.000 023 33818.57 269.33 17099.94 37897.21 2019-01-23 14:11:21.000 023 33818.56 269.30 17099.91 88888.00 2019-01-23 14:11:22.000 023 33818.54 269.31 17099.92 88888.00 2019-01-23 14:11:23.000 023 33818.54 269.32 17099.92 88888.00 2019-01-23 14:11:24.000 023 33818.58 269.28 17099.85 88888.00 2019-01-23 14:11:25.000 023 33818.51 269.24 17099.87 37897.21 2019-01-23 14:11:26.000 023 33818.47 269.27 17099.89 88888.00 2019-01-23 14:11:27.000 023 33818.43 269.27 17099.87 88888.00 2019-01-23 14:11:28.000 023 33818.41 269.27 17099.88 88888.00 2019-01-23 14:11:29.000 023 33818.42 269.24 17099.86 88888.00 2019-01-23 14:11:30.000 023 33818.38 269.22 17099.86 37897.16 2019-01-23 14:11:31.000 023 33818.38 269.22 17099.87 88888.00 2019-01-23 14:11:32.000 023 33818.35 269.23 17099.88 88888.00 2019-01-23 14:11:33.000 023 33818.33 269.24 17099.89 88888.00 2019-01-23 14:11:34.000 023 33818.38 269.29 17099.89 88888.00 2019-01-23 14:11:35.000 023 33818.36 269.29 17099.87 37897.04 2019-01-23 14:11:36.000 023 33818.33 269.31 17099.89 88888.00 2019-01-23 14:11:37.000 023 33818.41 269.38 17099.89 88888.00 2019-01-23 14:11:38.000 023 33818.46 269.38 17099.90 88888.00 2019-01-23 14:11:39.000 023 33818.50 269.39 17099.89 88888.00 2019-01-23 14:11:40.000 023 33818.53 269.44 17099.88 37897.10 2019-01-23 14:11:41.000 023 33818.57 269.48 17099.87 88888.00 2019-01-23 14:11:42.000 023 33818.59 269.49 17099.87 88888.00 2019-01-23 14:11:43.000 023 33818.62 269.46 17099.93 88888.00 2019-01-23 14:11:44.000 023 33818.63 269.48 17099.94 88888.00 2019-01-23 14:11:45.000 023 33818.60 269.48 17099.93 37897.04 2019-01-23 14:11:46.000 023 33818.61 269.51 17099.93 88888.00 2019-01-23 14:11:47.000 023 33818.61 269.54 17099.96 88888.00 2019-01-23 14:11:48.000 023 33818.59 269.49 17099.92 88888.00 2019-01-23 14:11:49.000 023 33818.53 269.47 17099.87 88888.00 2019-01-23 14:11:50.000 023 33818.52 269.46 17099.90 37897.10 2019-01-23 14:11:51.000 023 33818.51 269.45 17099.91 88888.00 2019-01-23 14:11:52.000 023 33818.45 269.47 17099.89 88888.00 2019-01-23 14:11:53.000 023 33818.48 269.46 17099.89 88888.00 2019-01-23 14:11:54.000 023 33818.49 269.45 17099.88 88888.00 2019-01-23 14:11:55.000 023 33818.47 269.44 17099.93 37897.09 2019-01-23 14:11:56.000 023 33818.47 269.47 17099.92 88888.00 2019-01-23 14:11:57.000 023 33818.48 269.50 17099.88 88888.00 2019-01-23 14:11:58.000 023 33818.51 269.50 17099.90 88888.00 2019-01-23 14:11:59.000 023 33818.53 269.54 17099.90 88888.00 2019-01-23 14:12:00.000 023 33818.53 269.61 17099.88 37897.07 2019-01-23 14:12:01.000 023 33818.57 269.60 17099.87 88888.00 2019-01-23 14:12:02.000 023 33818.58 269.62 17099.89 88888.00 2019-01-23 14:12:03.000 023 33818.58 269.64 17099.89 88888.00 2019-01-23 14:12:04.000 023 33818.62 269.64 17099.90 88888.00 2019-01-23 14:12:05.000 023 33818.68 269.65 17099.91 37897.09 2019-01-23 14:12:06.000 023 33818.71 269.61 17099.90 88888.00 2019-01-23 14:12:07.000 023 33818.69 269.64 17099.85 88888.00 2019-01-23 14:12:08.000 023 33818.70 269.64 17099.88 88888.00 2019-01-23 14:12:09.000 023 33818.71 269.61 17099.89 88888.00 2019-01-23 14:12:10.000 023 33818.74 269.61 17099.89 37897.23 2019-01-23 14:12:11.000 023 33818.74 269.60 17099.89 88888.00 2019-01-23 14:12:12.000 023 33818.75 269.63 17099.91 88888.00 2019-01-23 14:12:13.000 023 33818.72 269.64 17099.91 88888.00 2019-01-23 14:12:14.000 023 33818.69 269.66 17099.89 88888.00 2019-01-23 14:12:15.000 023 33818.71 269.62 17099.87 37897.13 2019-01-23 14:12:16.000 023 33818.66 269.59 17099.85 88888.00 2019-01-23 14:12:17.000 023 33818.67 269.62 17099.89 88888.00 2019-01-23 14:12:18.000 023 33818.65 269.63 17099.90 88888.00 2019-01-23 14:12:19.000 023 33818.65 269.62 17099.88 88888.00 2019-01-23 14:12:20.000 023 33818.69 269.62 17099.88 37897.09 2019-01-23 14:12:21.000 023 33818.65 269.61 17099.91 88888.00 2019-01-23 14:12:22.000 023 33818.66 269.61 17099.89 88888.00 2019-01-23 14:12:23.000 023 33818.70 269.64 17099.88 88888.00 2019-01-23 14:12:24.000 023 33818.71 269.61 17099.86 88888.00 2019-01-23 14:12:25.000 023 33818.76 269.65 17099.87 37897.23 2019-01-23 14:12:26.000 023 33818.75 269.66 17099.83 88888.00 2019-01-23 14:12:27.000 023 33818.74 269.66 17099.84 88888.00 2019-01-23 14:12:28.000 023 33818.73 269.66 17099.88 88888.00 2019-01-23 14:12:29.000 023 33818.74 269.62 17099.84 88888.00 2019-01-23 14:12:30.000 023 33818.78 269.64 17099.84 37897.26 2019-01-23 14:12:31.000 023 33818.77 269.65 17099.80 88888.00 2019-01-23 14:12:32.000 023 33818.78 269.66 17099.82 88888.00 2019-01-23 14:12:33.000 023 33818.78 269.60 17099.83 88888.00 2019-01-23 14:12:34.000 023 33818.77 269.63 17099.83 88888.00 2019-01-23 14:12:35.000 023 33818.75 269.65 17099.85 37897.28 2019-01-23 14:12:36.000 023 33818.75 269.63 17099.82 88888.00 2019-01-23 14:12:37.000 023 33818.75 269.64 17099.84 88888.00 2019-01-23 14:12:38.000 023 33818.71 269.64 17099.81 88888.00 2019-01-23 14:12:39.000 023 33818.71 269.62 17099.81 88888.00 2019-01-23 14:12:40.000 023 33818.73 269.61 17099.83 37897.26 2019-01-23 14:12:41.000 023 33818.78 269.61 17099.82 88888.00 2019-01-23 14:12:42.000 023 33818.81 269.65 17099.88 88888.00 2019-01-23 14:12:43.000 023 33818.82 269.65 17099.92 88888.00 2019-01-23 14:12:44.000 023 33818.81 269.67 17099.86 88888.00 2019-01-23 14:12:45.000 023 33818.83 269.67 17099.87 37897.32 2019-01-23 14:12:46.000 023 33818.84 269.69 17099.85 88888.00 2019-01-23 14:12:47.000 023 33818.86 269.65 17099.87 88888.00 2019-01-23 14:12:48.000 023 33818.85 269.66 17099.88 88888.00 2019-01-23 14:12:49.000 023 33818.86 269.69 17099.87 88888.00 2019-01-23 14:12:50.000 023 33818.85 269.70 17099.85 37897.25 2019-01-23 14:12:51.000 023 33818.86 269.70 17099.84 88888.00 2019-01-23 14:12:52.000 023 33818.88 269.66 17099.84 88888.00 2019-01-23 14:12:53.000 023 33818.88 269.62 17099.87 88888.00 2019-01-23 14:12:54.000 023 33818.87 269.62 17099.86 88888.00 2019-01-23 14:12:55.000 023 33818.85 269.65 17099.86 37897.28 2019-01-23 14:12:56.000 023 33818.88 269.71 17099.86 88888.00 2019-01-23 14:12:57.000 023 33818.87 269.68 17099.81 88888.00 2019-01-23 14:12:58.000 023 33818.82 269.67 17099.84 88888.00 2019-01-23 14:12:59.000 023 33818.79 269.66 17099.81 88888.00 2019-01-23 14:13:00.000 023 33818.83 269.67 17099.82 37897.34 2019-01-23 14:13:01.000 023 33818.87 269.67 17099.82 88888.00 2019-01-23 14:13:02.000 023 33818.85 269.70 17099.84 88888.00 2019-01-23 14:13:03.000 023 33818.84 269.69 17099.86 88888.00 2019-01-23 14:13:04.000 023 33818.89 269.65 17099.85 88888.00 2019-01-23 14:13:05.000 023 33818.90 269.68 17099.87 37897.37 2019-01-23 14:13:06.000 023 33818.93 269.71 17099.89 88888.00 2019-01-23 14:13:07.000 023 33818.94 269.70 17099.86 88888.00 2019-01-23 14:13:08.000 023 33818.93 269.74 17099.84 88888.00 2019-01-23 14:13:09.000 023 33818.97 269.73 17099.86 88888.00 2019-01-23 14:13:10.000 023 33818.98 269.72 17099.88 37897.38 2019-01-23 14:13:11.000 023 33819.00 269.72 17099.88 88888.00 2019-01-23 14:13:12.000 023 33818.98 269.74 17099.88 88888.00 2019-01-23 14:13:13.000 023 33818.95 269.74 17099.86 88888.00 2019-01-23 14:13:14.000 023 33818.98 269.77 17099.85 88888.00 2019-01-23 14:13:15.000 023 33819.02 269.80 17099.81 37897.35 2019-01-23 14:13:16.000 023 33819.02 269.80 17099.83 88888.00 2019-01-23 14:13:17.000 023 33819.00 269.79 17099.85 88888.00 2019-01-23 14:13:18.000 023 33818.97 269.77 17099.85 88888.00 2019-01-23 14:13:19.000 023 33818.95 269.74 17099.83 88888.00 2019-01-23 14:13:20.000 023 33818.97 269.72 17099.83 37897.36 2019-01-23 14:13:21.000 023 33818.97 269.74 17099.82 88888.00 2019-01-23 14:13:22.000 023 33818.96 269.75 17099.84 88888.00 2019-01-23 14:13:23.000 023 33818.96 269.78 17099.88 88888.00 2019-01-23 14:13:24.000 023 33818.96 269.81 17099.85 88888.00 2019-01-23 14:13:25.000 023 33818.95 269.77 17099.79 37897.34 2019-01-23 14:13:26.000 023 33818.94 269.75 17099.78 88888.00 2019-01-23 14:13:27.000 023 33818.97 269.79 17099.75 88888.00 2019-01-23 14:13:28.000 023 33818.97 269.79 17099.72 88888.00 2019-01-23 14:13:29.000 023 33819.00 269.78 17099.70 88888.00 2019-01-23 14:13:30.000 023 33818.98 269.81 17099.71 37897.35 2019-01-23 14:13:31.000 023 33818.96 269.81 17099.68 88888.00 2019-01-23 14:13:32.000 023 33818.97 269.81 17099.69 88888.00 2019-01-23 14:13:33.000 023 33818.99 269.84 17099.73 88888.00 2019-01-23 14:13:34.000 023 33819.04 269.86 17099.74 88888.00 2019-01-23 14:13:35.000 023 33819.05 269.86 17099.74 37897.38 2019-01-23 14:13:36.000 023 33819.06 269.83 17099.74 88888.00 2019-01-23 14:13:37.000 023 33819.04 269.83 17099.76 88888.00 2019-01-23 14:13:38.000 023 33819.04 269.80 17099.77 88888.00 2019-01-23 14:13:39.000 023 33819.03 269.78 17099.74 88888.00 2019-01-23 14:13:40.000 023 33818.96 269.76 17099.73 37897.49 2019-01-23 14:13:41.000 023 33818.96 269.74 17099.73 88888.00 2019-01-23 14:13:42.000 023 33818.96 269.77 17099.71 88888.00 2019-01-23 14:13:43.000 023 33818.98 269.80 17099.68 88888.00 2019-01-23 14:13:44.000 023 33818.96 269.82 17099.69 88888.00 2019-01-23 14:13:45.000 023 33818.93 269.81 17099.72 37897.44 2019-01-23 14:13:46.000 023 33818.93 269.78 17099.71 88888.00 2019-01-23 14:13:47.000 023 33818.94 269.78 17099.74 88888.00 2019-01-23 14:13:48.000 023 33818.94 269.79 17099.75 88888.00 2019-01-23 14:13:49.000 023 33818.90 269.81 17099.77 88888.00 2019-01-23 14:13:50.000 023 33818.92 269.80 17099.78 37897.33 2019-01-23 14:13:51.000 023 33818.94 269.78 17099.79 88888.00 2019-01-23 14:13:52.000 023 33818.96 269.80 17099.77 88888.00 2019-01-23 14:13:53.000 023 33819.00 269.83 17099.74 88888.00 2019-01-23 14:13:54.000 023 33819.01 269.83 17099.74 88888.00 2019-01-23 14:13:55.000 023 33819.02 269.82 17099.73 37897.44 2019-01-23 14:13:56.000 023 33819.05 269.79 17099.75 88888.00 2019-01-23 14:13:57.000 023 33819.06 269.78 17099.77 88888.00 2019-01-23 14:13:58.000 023 33819.05 269.77 17099.77 88888.00 2019-01-23 14:13:59.000 023 33819.01 269.74 17099.77 88888.00 2019-01-23 14:14:00.000 023 33819.00 269.75 17099.75 37897.41 2019-01-23 14:14:01.000 023 33819.01 269.73 17099.74 88888.00 2019-01-23 14:14:02.000 023 33819.02 269.68 17099.74 88888.00 2019-01-23 14:14:03.000 023 33819.02 269.66 17099.74 88888.00 2019-01-23 14:14:04.000 023 33818.98 269.69 17099.72 88888.00 2019-01-23 14:14:05.000 023 33818.94 269.70 17099.72 37897.47 2019-01-23 14:14:06.000 023 33818.96 269.68 17099.75 88888.00 2019-01-23 14:14:07.000 023 33818.95 269.72 17099.74 88888.00 2019-01-23 14:14:08.000 023 33818.94 269.72 17099.73 88888.00 2019-01-23 14:14:09.000 023 33818.97 269.73 17099.76 88888.00 2019-01-23 14:14:10.000 023 33818.94 269.76 17099.73 37897.43 2019-01-23 14:14:11.000 023 33818.91 269.76 17099.74 88888.00 2019-01-23 14:14:12.000 023 33818.94 269.80 17099.80 88888.00 2019-01-23 14:14:13.000 023 33818.95 269.84 17099.80 88888.00 2019-01-23 14:14:14.000 023 33818.95 269.82 17099.80 88888.00 2019-01-23 14:14:15.000 023 33818.98 269.83 17099.81 37897.38 2019-01-23 14:14:16.000 023 33818.97 269.84 17099.77 88888.00 2019-01-23 14:14:17.000 023 33818.99 269.84 17099.76 88888.00 2019-01-23 14:14:18.000 023 33819.02 269.80 17099.75 88888.00 2019-01-23 14:14:19.000 023 33819.01 269.83 17099.77 88888.00 2019-01-23 14:14:20.000 023 33819.00 269.88 17099.80 37897.45 2019-01-23 14:14:21.000 023 33819.02 269.87 17099.78 88888.00 2019-01-23 14:14:22.000 023 33819.02 269.81 17099.77 88888.00 2019-01-23 14:14:23.000 023 33819.06 269.79 17099.71 88888.00 2019-01-23 14:14:24.000 023 33819.04 269.83 17099.69 88888.00 2019-01-23 14:14:25.000 023 33819.03 269.82 17099.70 37897.42 2019-01-23 14:14:26.000 023 33819.03 269.78 17099.75 88888.00 2019-01-23 14:14:27.000 023 33819.03 269.75 17099.74 88888.00 2019-01-23 14:14:28.000 023 33819.01 269.80 17099.74 88888.00 2019-01-23 14:14:29.000 023 33818.99 269.82 17099.78 88888.00 2019-01-23 14:14:30.000 023 33819.00 269.82 17099.79 37897.42 2019-01-23 14:14:31.000 023 33818.99 269.84 17099.81 88888.00 2019-01-23 14:14:32.000 023 33818.93 269.83 17099.75 88888.00 2019-01-23 14:14:33.000 023 33818.91 269.84 17099.77 88888.00 2019-01-23 14:14:34.000 023 33818.91 269.84 17099.78 88888.00 2019-01-23 14:14:35.000 023 33818.96 269.83 17099.78 37897.37 2019-01-23 14:14:36.000 023 33818.92 269.87 17099.77 88888.00 2019-01-23 14:14:37.000 023 33818.92 269.85 17099.74 88888.00 2019-01-23 14:14:38.000 023 33818.89 269.87 17099.76 88888.00 2019-01-23 14:14:39.000 023 33818.87 269.84 17099.74 88888.00 2019-01-23 14:14:40.000 023 33818.86 269.83 17099.77 37897.36 2019-01-23 14:14:41.000 023 33818.83 269.84 17099.77 88888.00 2019-01-23 14:14:42.000 023 33818.82 269.84 17099.73 88888.00 2019-01-23 14:14:43.000 023 33818.80 269.81 17099.69 88888.00 2019-01-23 14:14:44.000 023 33818.77 269.85 17099.69 88888.00 2019-01-23 14:14:45.000 023 33818.79 269.87 17099.70 37897.28 2019-01-23 14:14:46.000 023 33818.82 269.89 17099.74 88888.00 2019-01-23 14:14:47.000 023 33818.85 269.85 17099.77 88888.00 2019-01-23 14:14:48.000 023 33818.80 269.86 17099.80 88888.00 2019-01-23 14:14:49.000 023 33818.78 269.90 17099.81 88888.00 2019-01-23 14:14:50.000 023 33818.77 269.86 17099.79 37897.26 2019-01-23 14:14:51.000 023 33818.73 269.83 17099.78 88888.00 2019-01-23 14:14:52.000 023 33818.72 269.85 17099.80 88888.00 2019-01-23 14:14:53.000 023 33818.72 269.86 17099.79 88888.00 2019-01-23 14:14:54.000 023 33818.69 269.86 17099.79 88888.00 2019-01-23 14:14:55.000 023 33818.72 269.85 17099.81 37897.18 2019-01-23 14:14:56.000 023 33818.71 269.81 17099.82 88888.00 2019-01-23 14:14:57.000 023 33818.72 269.81 17099.83 88888.00 2019-01-23 14:14:58.000 023 33818.70 269.83 17099.80 88888.00 2019-01-23 14:14:59.000 023 33818.70 269.84 17099.80 88888.00 2019-01-23 14:15:00.000 023 33818.71 269.81 17099.82 37897.21 2019-01-23 14:15:01.000 023 33818.72 269.78 17099.84 88888.00 2019-01-23 14:15:02.000 023 33818.68 269.81 17099.83 88888.00 2019-01-23 14:15:03.000 023 33818.64 269.81 17099.80 88888.00 2019-01-23 14:15:04.000 023 33818.62 269.82 17099.78 88888.00 2019-01-23 14:15:05.000 023 33818.61 269.79 17099.76 37897.15 2019-01-23 14:15:06.000 023 33818.60 269.87 17099.77 88888.00 2019-01-23 14:15:07.000 023 33818.59 269.85 17099.81 88888.00 2019-01-23 14:15:08.000 023 33818.58 269.83 17099.82 88888.00 2019-01-23 14:15:09.000 023 33818.56 269.84 17099.80 88888.00 2019-01-23 14:15:10.000 023 33818.60 269.85 17099.79 37897.14 2019-01-23 14:15:11.000 023 33818.61 269.85 17099.78 88888.00 2019-01-23 14:15:12.000 023 33818.58 269.87 17099.79 88888.00 2019-01-23 14:15:13.000 023 33818.56 269.84 17099.81 88888.00 2019-01-23 14:15:14.000 023 33818.59 269.82 17099.81 88888.00 2019-01-23 14:15:15.000 023 33818.60 269.83 17099.82 37897.04 2019-01-23 14:15:16.000 023 33818.61 269.84 17099.84 88888.00 2019-01-23 14:15:17.000 023 33818.61 269.86 17099.84 88888.00 2019-01-23 14:15:18.000 023 33818.56 269.87 17099.85 88888.00 2019-01-23 14:15:19.000 023 33818.56 269.83 17099.84 88888.00 2019-01-23 14:15:20.000 023 33818.52 269.83 17099.79 37897.07 2019-01-23 14:15:21.000 023 33818.47 269.81 17099.77 88888.00 2019-01-23 14:15:22.000 023 33818.45 269.80 17099.76 88888.00 2019-01-23 14:15:23.000 023 33818.47 269.83 17099.79 88888.00 2019-01-23 14:15:24.000 023 33818.47 269.83 17099.80 88888.00 2019-01-23 14:15:25.000 023 33818.46 269.78 17099.81 37897.05 2019-01-23 14:15:26.000 023 33818.49 269.79 17099.82 88888.00 2019-01-23 14:15:27.000 023 33818.48 269.82 17099.80 88888.00 2019-01-23 14:15:28.000 023 33818.44 269.82 17099.80 88888.00 2019-01-23 14:15:29.000 023 33818.41 269.79 17099.81 88888.00 2019-01-23 14:15:30.000 023 33818.44 269.81 17099.79 37896.92 2019-01-23 14:15:31.000 023 33818.41 269.85 17099.78 88888.00 2019-01-23 14:15:32.000 023 33818.42 269.86 17099.79 88888.00 2019-01-23 14:15:33.000 023 33818.36 269.85 17099.77 88888.00 2019-01-23 14:15:34.000 023 33818.34 269.90 17099.79 88888.00 2019-01-23 14:15:35.000 023 33818.32 269.91 17099.81 37896.81 2019-01-23 14:15:36.000 023 33818.28 269.89 17099.82 88888.00 2019-01-23 14:15:37.000 023 33818.24 269.91 17099.81 88888.00 2019-01-23 14:15:38.000 023 33818.20 269.94 17099.78 88888.00 2019-01-23 14:15:39.000 023 33818.19 269.94 17099.78 88888.00 2019-01-23 14:15:40.000 023 33818.22 269.94 17099.76 37896.84 2019-01-23 14:15:41.000 023 33818.23 269.93 17099.77 88888.00 2019-01-23 14:15:42.000 023 33818.26 269.98 17099.83 88888.00 2019-01-23 14:15:43.000 023 33818.23 269.96 17099.92 88888.00 2019-01-23 14:15:44.000 023 33818.18 269.90 17099.95 88888.00 2019-01-23 14:15:45.000 023 33818.16 269.86 17099.91 37896.79 2019-01-23 14:15:46.000 023 33818.16 269.88 17099.89 88888.00 2019-01-23 14:15:47.000 023 33818.09 269.86 17099.88 88888.00 2019-01-23 14:15:48.000 023 33818.07 269.88 17099.85 88888.00 2019-01-23 14:15:49.000 023 33818.03 269.85 17099.86 88888.00 2019-01-23 14:15:50.000 023 33818.01 269.84 17099.88 37896.73 2019-01-23 14:15:51.000 023 33818.03 269.87 17099.92 88888.00 2019-01-23 14:15:52.000 023 33818.05 269.85 17099.93 88888.00 2019-01-23 14:15:53.000 023 33818.02 269.81 17099.91 88888.00 2019-01-23 14:15:54.000 023 33818.03 269.82 17099.89 88888.00 2019-01-23 14:15:55.000 023 33818.04 269.90 17099.90 37896.60 2019-01-23 14:15:56.000 023 33818.08 269.87 17099.90 88888.00 2019-01-23 14:15:57.000 023 33818.06 269.89 17099.89 88888.00 2019-01-23 14:15:58.000 023 33818.06 269.91 17099.88 88888.00 2019-01-23 14:15:59.000 023 33818.07 269.94 17099.89 88888.00 2019-01-23 14:16:00.000 023 33818.07 269.97 17099.89 37896.64 2019-01-23 14:16:01.000 023 33818.06 269.96 17099.88 88888.00 2019-01-23 14:16:02.000 023 33818.03 269.96 17099.88 88888.00 2019-01-23 14:16:03.000 023 33818.01 269.92 17099.90 88888.00 2019-01-23 14:16:04.000 023 33818.02 269.92 17099.93 88888.00 2019-01-23 14:16:05.000 023 33818.01 269.91 17099.91 37896.61 2019-01-23 14:16:06.000 023 33817.99 269.92 17099.90 88888.00 2019-01-23 14:16:07.000 023 33817.97 269.91 17099.90 88888.00 2019-01-23 14:16:08.000 023 33817.98 269.90 17099.86 88888.00 2019-01-23 14:16:09.000 023 33817.95 269.93 17099.86 88888.00 2019-01-23 14:16:10.000 023 33817.95 269.95 17099.90 37896.62 2019-01-23 14:16:11.000 023 33817.95 269.91 17099.92 88888.00 2019-01-23 14:16:12.000 023 33818.00 269.95 17099.91 88888.00 2019-01-23 14:16:13.000 023 33818.00 269.96 17099.90 88888.00 2019-01-23 14:16:14.000 023 33817.99 270.02 17099.90 88888.00 2019-01-23 14:16:15.000 023 33818.02 269.97 17099.90 37896.46 2019-01-23 14:16:16.000 023 33818.01 269.98 17099.88 88888.00 2019-01-23 14:16:17.000 023 33818.00 270.00 17099.86 88888.00 2019-01-23 14:16:18.000 023 33817.98 270.02 17099.90 88888.00 2019-01-23 14:16:19.000 023 33817.95 269.98 17099.89 88888.00 2019-01-23 14:16:20.000 023 33817.95 269.96 17099.85 37896.52 2019-01-23 14:16:21.000 023 33817.93 269.97 17099.85 88888.00 2019-01-23 14:16:22.000 023 33817.90 269.99 17099.88 88888.00 2019-01-23 14:16:23.000 023 33817.90 269.99 17099.84 88888.00 2019-01-23 14:16:24.000 023 33817.89 270.00 17099.80 88888.00 2019-01-23 14:16:25.000 023 33817.89 269.98 17099.85 37896.46 2019-01-23 14:16:26.000 023 33817.89 269.96 17099.84 88888.00 2019-01-23 14:16:27.000 023 33817.89 270.00 17099.86 88888.00 2019-01-23 14:16:28.000 023 33817.88 270.05 17099.90 88888.00 2019-01-23 14:16:29.000 023 33817.88 270.06 17099.90 88888.00 2019-01-23 14:16:30.000 023 33817.86 270.02 17099.90 37896.45 2019-01-23 14:16:31.000 023 33817.86 270.01 17099.90 88888.00 2019-01-23 14:16:32.000 023 33817.87 270.09 17099.87 88888.00 2019-01-23 14:16:33.000 023 33817.84 270.06 17099.84 88888.00 2019-01-23 14:16:34.000 023 33817.87 270.08 17099.83 88888.00 2019-01-23 14:16:35.000 023 33817.88 270.07 17099.78 37896.38 2019-01-23 14:16:36.000 023 33817.88 270.10 17099.83 88888.00 2019-01-23 14:16:37.000 023 33817.88 270.10 17099.87 88888.00 2019-01-23 14:16:38.000 023 33817.88 270.10 17099.83 88888.00 2019-01-23 14:16:39.000 023 33817.87 270.08 17099.82 88888.00 2019-01-23 14:16:40.000 023 33817.88 270.08 17099.85 37896.50 2019-01-23 14:16:41.000 023 33817.81 270.06 17099.84 88888.00 2019-01-23 14:16:42.000 023 33817.80 270.09 17099.81 88888.00 2019-01-23 14:16:43.000 023 33817.77 270.10 17099.83 88888.00 2019-01-23 14:16:44.000 023 33817.77 270.05 17099.85 88888.00 2019-01-23 14:16:45.000 023 33817.75 270.05 17099.82 37896.38 2019-01-23 14:16:46.000 023 33817.73 270.07 17099.80 88888.00 2019-01-23 14:16:47.000 023 33817.70 270.05 17099.78 88888.00 2019-01-23 14:16:48.000 023 33817.69 270.03 17099.82 88888.00 2019-01-23 14:16:49.000 023 33817.66 270.05 17099.83 88888.00 2019-01-23 14:16:50.000 023 33817.65 270.05 17099.82 37896.29 2019-01-23 14:16:51.000 023 33817.66 270.03 17099.84 88888.00 2019-01-23 14:16:52.000 023 33817.69 270.02 17099.87 88888.00 2019-01-23 14:16:53.000 023 33817.70 270.07 17099.85 88888.00 2019-01-23 14:16:54.000 023 33817.72 270.10 17099.84 88888.00 2019-01-23 14:16:55.000 023 33817.71 270.11 17099.82 37896.33 2019-01-23 14:16:56.000 023 33817.70 270.11 17099.82 88888.00 2019-01-23 14:16:57.000 023 33817.73 270.07 17099.85 88888.00 2019-01-23 14:16:58.000 023 33817.71 270.05 17099.90 88888.00 2019-01-23 14:16:59.000 023 33817.70 270.06 17099.90 88888.00 2019-01-23 14:17:00.000 023 33817.68 270.06 17099.86 37896.24 2019-01-23 14:17:01.000 023 33817.62 270.06 17099.82 88888.00 2019-01-23 14:17:02.000 023 33817.65 270.03 17099.83 88888.00 2019-01-23 14:17:03.000 023 33817.64 270.03 17099.84 88888.00 2019-01-23 14:17:04.000 023 33817.61 270.02 17099.86 88888.00 2019-01-23 14:17:05.000 023 33817.60 269.99 17099.84 37896.30 2019-01-23 14:17:06.000 023 33817.57 269.99 17099.82 88888.00 2019-01-23 14:17:07.000 023 33817.57 270.00 17099.83 88888.00 2019-01-23 14:17:08.000 023 33817.58 269.98 17099.85 88888.00 2019-01-23 14:17:09.000 023 33817.59 270.00 17099.83 88888.00 2019-01-23 14:17:10.000 023 33817.62 270.04 17099.84 37896.17 2019-01-23 14:17:11.000 023 33817.58 270.04 17099.85 88888.00 2019-01-23 14:17:12.000 023 33817.54 270.03 17099.87 88888.00 2019-01-23 14:17:13.000 023 33817.50 270.00 17099.86 88888.00 2019-01-23 14:17:14.000 023 33817.51 270.07 17099.82 88888.00 2019-01-23 14:17:15.000 023 33817.51 270.07 17099.83 37896.10 2019-01-23 14:17:16.000 023 33817.56 270.09 17099.85 88888.00 2019-01-23 14:17:17.000 023 33817.56 270.08 17099.85 88888.00 2019-01-23 14:17:18.000 023 33817.57 270.09 17099.82 88888.00 2019-01-23 14:17:19.000 023 33817.60 270.10 17099.80 88888.00 2019-01-23 14:17:20.000 023 33817.59 270.06 17099.80 37896.17 2019-01-23 14:17:21.000 023 33817.60 270.05 17099.81 88888.00 2019-01-23 14:17:22.000 023 33817.60 270.09 17099.81 88888.00 2019-01-23 14:17:23.000 023 33817.59 270.14 17099.83 88888.00 2019-01-23 14:17:24.000 023 33817.60 270.11 17099.83 88888.00 2019-01-23 14:17:25.000 023 33817.61 270.07 17099.84 37896.13 2019-01-23 14:17:26.000 023 33817.57 270.10 17099.82 88888.00 2019-01-23 14:17:27.000 023 33817.56 270.10 17099.79 88888.00 2019-01-23 14:17:28.000 023 33817.58 270.08 17099.83 88888.00 2019-01-23 14:17:29.000 023 33817.54 270.06 17099.82 88888.00 2019-01-23 14:17:30.000 023 33817.50 270.03 17099.81 37896.12 2019-01-23 14:17:31.000 023 33817.52 270.07 17099.79 88888.00 2019-01-23 14:17:32.000 023 33817.53 270.11 17099.80 88888.00 2019-01-23 14:17:33.000 023 33817.55 270.04 17099.84 88888.00 2019-01-23 14:17:34.000 023 33817.53 270.07 17099.85 88888.00 2019-01-23 14:17:35.000 023 33817.55 270.04 17099.86 37896.12 2019-01-23 14:17:36.000 023 33817.54 270.04 17099.90 88888.00 2019-01-23 14:17:37.000 023 33817.47 270.02 17099.88 88888.00 2019-01-23 14:17:38.000 023 33817.50 270.05 17099.87 88888.00 2019-01-23 14:17:39.000 023 33817.53 270.06 17099.85 88888.00 2019-01-23 14:17:40.000 023 33817.51 270.06 17099.83 37896.11 2019-01-23 14:17:41.000 023 33817.51 270.10 17099.89 88888.00 2019-01-23 14:17:42.000 023 33817.55 270.10 17099.85 88888.00 2019-01-23 14:17:43.000 023 33817.57 270.13 17099.86 88888.00 2019-01-23 14:17:44.000 023 33817.59 270.20 17099.90 88888.00 2019-01-23 14:17:45.000 023 33817.60 270.22 17099.89 37896.14 2019-01-23 14:17:46.000 023 33817.62 270.23 17099.86 88888.00 2019-01-23 14:17:47.000 023 33817.61 270.22 17099.86 88888.00 2019-01-23 14:17:48.000 023 33817.62 270.24 17099.87 88888.00 2019-01-23 14:17:49.000 023 33817.59 270.23 17099.87 88888.00 2019-01-23 14:17:50.000 023 33817.56 270.22 17099.89 37896.18 2019-01-23 14:17:51.000 023 33817.57 270.20 17099.87 88888.00 2019-01-23 14:17:52.000 023 33817.55 270.16 17099.85 88888.00 2019-01-23 14:17:53.000 023 33817.50 270.14 17099.83 88888.00 2019-01-23 14:17:54.000 023 33817.48 270.10 17099.83 88888.00 2019-01-23 14:17:55.000 023 33817.50 270.11 17099.82 37896.07 2019-01-23 14:17:56.000 023 33817.50 270.10 17099.83 88888.00 2019-01-23 14:17:57.000 023 33817.50 270.07 17099.84 88888.00 2019-01-23 14:17:58.000 023 33817.52 270.05 17099.85 88888.00 2019-01-23 14:17:59.000 023 33817.50 270.08 17099.85 88888.00 2019-01-23 14:18:00.000 023 33817.50 270.10 17099.83 37896.11 2019-01-23 14:18:01.000 023 33817.52 270.10 17099.84 88888.00 2019-01-23 14:18:02.000 023 33817.53 270.10 17099.84 88888.00 2019-01-23 14:18:03.000 023 33817.53 270.08 17099.88 88888.00 2019-01-23 14:18:04.000 023 33817.50 270.17 17099.91 88888.00 2019-01-23 14:18:05.000 023 33817.53 270.15 17099.91 37896.06 2019-01-23 14:18:06.000 023 33817.58 270.14 17099.88 88888.00 2019-01-23 14:18:07.000 023 33817.52 270.12 17099.89 88888.00 2019-01-23 14:18:08.000 023 33817.49 270.14 17099.92 88888.00 2019-01-23 14:18:09.000 023 33817.50 270.11 17099.86 88888.00 2019-01-23 14:18:10.000 023 33817.49 270.13 17099.84 37896.15 2019-01-23 14:18:11.000 023 33817.50 270.18 17099.85 88888.00 2019-01-23 14:18:12.000 023 33817.52 270.17 17099.86 88888.00 2019-01-23 14:18:13.000 023 33817.52 270.16 17099.85 88888.00 2019-01-23 14:18:14.000 023 33817.54 270.12 17099.84 88888.00 2019-01-23 14:18:15.000 023 33817.55 270.11 17099.88 37896.11 2019-01-23 14:18:16.000 023 33817.57 270.11 17099.85 88888.00 2019-01-23 14:18:17.000 023 33817.51 270.13 17099.87 88888.00 2019-01-23 14:18:18.000 023 33817.53 270.10 17099.88 88888.00 2019-01-23 14:18:19.000 023 33817.55 270.10 17099.88 88888.00 2019-01-23 14:18:20.000 023 33817.57 270.12 17099.88 37896.11 2019-01-23 14:18:21.000 023 33817.54 270.09 17099.91 88888.00 2019-01-23 14:18:22.000 023 33817.56 270.06 17099.92 88888.00 2019-01-23 14:18:23.000 023 33817.57 270.11 17099.95 88888.00 2019-01-23 14:18:24.000 023 33817.60 270.12 17099.95 88888.00 2019-01-23 14:18:25.000 023 33817.62 270.12 17099.91 37896.16 2019-01-23 14:18:26.000 023 33817.66 270.16 17099.89 88888.00 2019-01-23 14:18:27.000 023 33817.63 270.10 17099.89 88888.00 2019-01-23 14:18:28.000 023 33817.62 270.13 17099.88 88888.00 2019-01-23 14:18:29.000 023 33817.63 270.17 17099.87 88888.00 2019-01-23 14:18:30.000 023 33817.65 270.16 17099.85 37896.16 2019-01-23 14:18:31.000 023 33817.66 270.12 17099.84 88888.00 2019-01-23 14:18:32.000 023 33817.65 270.10 17099.85 88888.00 2019-01-23 14:18:33.000 023 33817.61 270.10 17099.86 88888.00 2019-01-23 14:18:34.000 023 33817.53 270.05 17099.82 88888.00 2019-01-23 14:18:35.000 023 33817.53 270.04 17099.84 37896.20 2019-01-23 14:18:36.000 023 33817.52 270.00 17099.80 88888.00 2019-01-23 14:18:37.000 023 33817.49 269.98 17099.78 88888.00 2019-01-23 14:18:38.000 023 33817.48 270.05 17099.81 88888.00 2019-01-23 14:18:39.000 023 33817.45 270.07 17099.81 88888.00 2019-01-23 14:18:40.000 023 33817.45 270.05 17099.82 37896.09 2019-01-23 14:18:41.000 023 33817.49 270.04 17099.81 88888.00 2019-01-23 14:18:42.000 023 33817.50 270.00 17099.82 88888.00 2019-01-23 14:18:43.000 023 33817.49 270.03 17099.83 88888.00 2019-01-23 14:18:44.000 023 33817.51 270.11 17099.83 88888.00 2019-01-23 14:18:45.000 023 33817.51 270.10 17099.82 37896.09 2019-01-23 14:18:46.000 023 33817.54 270.08 17099.80 88888.00 2019-01-23 14:18:47.000 023 33817.58 270.08 17099.83 88888.00 2019-01-23 14:18:48.000 023 33817.60 270.09 17099.84 88888.00 2019-01-23 14:18:49.000 023 33817.57 270.10 17099.81 88888.00 2019-01-23 14:18:50.000 023 33817.58 270.11 17099.80 37896.13 2019-01-23 14:18:51.000 023 33817.55 270.11 17099.83 88888.00 2019-01-23 14:18:52.000 023 33817.55 270.08 17099.84 88888.00 2019-01-23 14:18:53.000 023 33817.51 270.06 17099.85 88888.00 2019-01-23 14:18:54.000 023 33817.49 270.02 17099.82 88888.00 2019-01-23 14:18:55.000 023 33817.51 269.96 17099.81 37896.16 2019-01-23 14:18:56.000 023 33817.50 269.97 17099.81 88888.00 2019-01-23 14:18:57.000 023 33817.48 269.97 17099.85 88888.00 2019-01-23 14:18:58.000 023 33817.52 270.00 17099.86 88888.00 2019-01-23 14:18:59.000 023 33817.53 269.98 17099.85 88888.00 2019-01-23 14:19:00.000 023 33817.52 269.94 17099.84 37896.18 2019-01-23 14:19:01.000 023 33817.54 269.95 17099.83 88888.00 2019-01-23 14:19:02.000 023 33817.52 269.96 17099.83 88888.00 2019-01-23 14:19:03.000 023 33817.54 269.93 17099.87 88888.00 2019-01-23 14:19:04.000 023 33817.54 269.93 17099.87 88888.00 2019-01-23 14:19:05.000 023 33817.51 269.94 17099.85 37896.05 2019-01-23 14:19:06.000 023 33817.55 269.98 17099.86 88888.00 2019-01-23 14:19:07.000 023 33817.57 269.90 17099.88 88888.00 2019-01-23 14:19:08.000 023 33817.59 269.92 17099.90 88888.00 2019-01-23 14:19:09.000 023 33817.58 269.95 17099.88 88888.00 2019-01-23 14:19:10.000 023 33817.61 269.94 17099.82 37896.08 2019-01-23 14:19:11.000 023 33817.64 269.92 17099.86 88888.00 2019-01-23 14:19:12.000 023 33817.61 269.92 17099.86 88888.00 2019-01-23 14:19:13.000 023 33817.62 269.92 17099.85 88888.00 2019-01-23 14:19:14.000 023 33817.64 269.90 17099.82 88888.00 2019-01-23 14:19:15.000 023 33817.65 269.88 17099.79 37896.16 2019-01-23 14:19:16.000 023 33817.61 269.89 17099.78 88888.00 2019-01-23 14:19:17.000 023 33817.62 269.87 17099.78 88888.00 2019-01-23 14:19:18.000 023 33817.62 269.85 17099.80 88888.00 2019-01-23 14:19:19.000 023 33817.62 269.83 17099.80 88888.00 2019-01-23 14:19:20.000 023 33817.64 269.83 17099.80 37896.13 2019-01-23 14:19:21.000 023 33817.71 269.82 17099.84 88888.00 2019-01-23 14:19:22.000 023 33817.72 269.78 17099.81 88888.00 2019-01-23 14:19:23.000 023 33817.72 269.83 17099.78 88888.00 2019-01-23 14:19:24.000 023 33817.69 269.86 17099.81 88888.00 2019-01-23 14:19:25.000 023 33817.70 269.83 17099.84 37896.27 2019-01-23 14:19:26.000 023 33817.70 269.86 17099.84 88888.00 2019-01-23 14:19:27.000 023 33817.71 269.89 17099.86 88888.00 2019-01-23 14:19:28.000 023 33817.73 269.88 17099.86 88888.00 2019-01-23 14:19:29.000 023 33817.74 269.90 17099.84 88888.00 2019-01-23 14:19:30.000 023 33817.72 269.85 17099.84 37896.26 2019-01-23 14:19:31.000 023 33817.72 269.81 17099.84 88888.00 2019-01-23 14:19:32.000 023 33817.70 269.86 17099.85 88888.00 2019-01-23 14:19:33.000 023 33817.68 269.88 17099.84 88888.00 2019-01-23 14:19:34.000 023 33817.69 269.88 17099.85 88888.00 2019-01-23 14:19:35.000 023 33817.71 269.86 17099.83 37896.26 2019-01-23 14:19:36.000 023 33817.68 269.88 17099.80 88888.00 2019-01-23 14:19:37.000 023 33817.68 269.86 17099.81 88888.00 2019-01-23 14:19:38.000 023 33817.70 269.87 17099.82 88888.00 2019-01-23 14:19:39.000 023 33817.67 269.82 17099.79 88888.00 2019-01-23 14:19:40.000 023 33817.70 269.81 17099.83 37896.28 2019-01-23 14:19:41.000 023 33817.74 269.82 17099.87 88888.00 2019-01-23 14:19:42.000 023 33817.77 269.86 17099.88 88888.00 2019-01-23 14:19:43.000 023 33817.80 269.87 17099.86 88888.00 2019-01-23 14:19:44.000 023 33817.84 269.86 17099.81 88888.00 2019-01-23 14:19:45.000 023 33817.84 269.84 17099.79 37896.29 2019-01-23 14:19:46.000 023 33817.78 269.84 17099.79 88888.00 2019-01-23 14:19:47.000 023 33817.82 269.83 17099.81 88888.00 2019-01-23 14:19:48.000 023 33817.78 269.77 17099.82 88888.00 2019-01-23 14:19:49.000 023 33817.76 269.74 17099.82 88888.00 2019-01-23 14:19:50.000 023 33817.80 269.73 17099.82 37896.43 2019-01-23 14:19:51.000 023 33817.79 269.73 17099.83 88888.00 2019-01-23 14:19:52.000 023 33817.77 269.74 17099.84 88888.00 2019-01-23 14:19:53.000 023 33817.76 269.72 17099.85 88888.00 2019-01-23 14:19:54.000 023 33817.76 269.68 17099.85 88888.00 2019-01-23 14:19:55.000 023 33817.75 269.62 17099.82 37896.27 2019-01-23 14:19:56.000 023 33817.74 269.63 17099.83 88888.00 2019-01-23 14:19:57.000 023 33817.72 269.63 17099.82 88888.00 2019-01-23 14:19:58.000 023 33817.79 269.65 17099.80 88888.00 2019-01-23 14:19:59.000 023 33817.79 269.66 17099.79 88888.00 2019-01-23 14:20:00.000 023 33817.79 269.70 17099.77 37896.34 2019-01-23 14:20:01.000 023 33817.83 269.73 17099.76 88888.00 2019-01-23 14:20:02.000 023 33817.82 269.76 17099.79 88888.00 2019-01-23 14:20:03.000 023 33817.86 269.78 17099.76 88888.00 2019-01-23 14:20:04.000 023 33817.92 269.79 17099.74 88888.00 2019-01-23 14:20:05.000 023 33817.95 269.76 17099.79 37896.44 2019-01-23 14:20:06.000 023 33818.02 269.75 17099.81 88888.00 2019-01-23 14:20:07.000 023 33818.01 269.77 17099.80 88888.00 2019-01-23 14:20:08.000 023 33818.00 269.79 17099.75 88888.00 2019-01-23 14:20:09.000 023 33818.03 269.82 17099.73 88888.00 2019-01-23 14:20:10.000 023 33818.02 269.76 17099.76 37896.49 2019-01-23 14:20:11.000 023 33818.03 269.72 17099.78 88888.00 2019-01-23 14:20:12.000 023 33818.01 269.73 17099.77 88888.00 2019-01-23 14:20:13.000 023 33817.96 269.72 17099.75 88888.00 2019-01-23 14:20:14.000 023 33817.96 269.73 17099.77 88888.00 2019-01-23 14:20:15.000 023 33817.94 269.69 17099.78 37896.52 2019-01-23 14:20:16.000 023 33817.86 269.69 17099.77 88888.00 2019-01-23 14:20:17.000 023 33817.85 269.66 17099.77 88888.00 2019-01-23 14:20:18.000 023 33817.85 269.66 17099.77 88888.00 2019-01-23 14:20:19.000 023 33817.84 269.70 17099.79 88888.00 2019-01-23 14:20:20.000 023 33817.88 269.71 17099.81 37896.36 2019-01-23 14:20:21.000 023 33817.84 269.72 17099.81 88888.00 2019-01-23 14:20:22.000 023 33817.86 269.71 17099.81 88888.00 2019-01-23 14:20:23.000 023 33817.85 269.70 17099.82 88888.00 2019-01-23 14:20:24.000 023 33817.88 269.68 17099.80 88888.00 2019-01-23 14:20:25.000 023 33817.90 269.66 17099.78 37896.46 2019-01-23 14:20:26.000 023 33817.96 269.68 17099.78 88888.00 2019-01-23 14:20:27.000 023 33817.94 269.68 17099.79 88888.00 2019-01-23 14:20:28.000 023 33817.95 269.69 17099.78 88888.00 2019-01-23 14:20:29.000 023 33817.95 269.69 17099.76 88888.00 2019-01-23 14:20:30.000 023 33817.91 269.65 17099.79 37896.44 2019-01-23 14:20:31.000 023 33817.90 269.72 17099.81 88888.00 2019-01-23 14:20:32.000 023 33817.87 269.69 17099.82 88888.00 2019-01-23 14:20:33.000 023 33817.90 269.70 17099.81 88888.00 2019-01-23 14:20:34.000 023 33817.88 269.71 17099.78 88888.00 2019-01-23 14:20:35.000 023 33817.85 269.67 17099.80 37896.39 2019-01-23 14:20:36.000 023 33817.82 269.66 17099.81 88888.00 2019-01-23 14:20:37.000 023 33817.78 269.67 17099.79 88888.00 2019-01-23 14:20:38.000 023 33817.77 269.66 17099.82 88888.00 2019-01-23 14:20:39.000 023 33817.79 269.62 17099.81 88888.00 2019-01-23 14:20:40.000 023 33817.76 269.63 17099.83 37896.35 2019-01-23 14:20:41.000 023 33817.75 269.62 17099.83 88888.00 2019-01-23 14:20:42.000 023 33817.76 269.59 17099.77 88888.00 2019-01-23 14:20:43.000 023 33817.74 269.59 17099.77 88888.00 2019-01-23 14:20:44.000 023 33817.73 269.57 17099.78 88888.00 2019-01-23 14:20:45.000 023 33817.73 269.58 17099.75 37896.31 2019-01-23 14:20:46.000 023 33817.66 269.55 17099.75 88888.00 2019-01-23 14:20:47.000 023 33817.65 269.55 17099.76 88888.00 2019-01-23 14:20:48.000 023 33817.65 269.58 17099.77 88888.00 2019-01-23 14:20:49.000 023 33817.62 269.57 17099.77 88888.00 2019-01-23 14:20:50.000 023 33817.59 269.54 17099.76 37896.23 2019-01-23 14:20:51.000 023 33817.60 269.55 17099.75 88888.00 2019-01-23 14:20:52.000 023 33817.56 269.58 17099.81 88888.00 2019-01-23 14:20:53.000 023 33817.57 269.58 17099.83 88888.00 2019-01-23 14:20:54.000 023 33817.59 269.57 17099.80 88888.00 2019-01-23 14:20:55.000 023 33817.60 269.57 17099.81 37896.21 2019-01-23 14:20:56.000 023 33817.63 269.57 17099.83 88888.00 2019-01-23 14:20:57.000 023 33817.63 269.53 17099.80 88888.00 2019-01-23 14:20:58.000 023 33817.67 269.48 17099.81 88888.00 2019-01-23 14:20:59.000 023 33817.69 269.48 17099.78 88888.00 2019-01-23 14:21:00.000 023 33817.73 269.52 17099.79 37896.16 2019-01-23 14:21:01.000 023 33817.72 269.52 17099.79 88888.00 2019-01-23 14:21:02.000 023 33817.70 269.54 17099.83 88888.00 2019-01-23 14:21:03.000 023 33817.74 269.54 17099.78 88888.00 2019-01-23 14:21:04.000 023 33817.75 269.56 17099.79 88888.00 2019-01-23 14:21:05.000 023 33817.71 269.53 17099.79 37896.19 2019-01-23 14:21:06.000 023 33817.71 269.51 17099.79 88888.00 2019-01-23 14:21:07.000 023 33817.70 269.51 17099.75 88888.00 2019-01-23 14:21:08.000 023 33817.70 269.52 17099.80 88888.00 2019-01-23 14:21:09.000 023 33817.69 269.51 17099.80 88888.00 2019-01-23 14:21:10.000 023 33817.70 269.47 17099.79 37896.20 2019-01-23 14:21:11.000 023 33817.67 269.48 17099.76 88888.00 2019-01-23 14:21:12.000 023 33817.67 269.45 17099.74 88888.00 2019-01-23 14:21:13.000 023 33817.65 269.47 17099.76 88888.00 2019-01-23 14:21:14.000 023 33817.65 269.47 17099.75 88888.00 2019-01-23 14:21:15.000 023 33817.60 269.43 17099.76 37896.07 2019-01-23 14:21:16.000 023 33817.61 269.42 17099.76 88888.00 2019-01-23 14:21:17.000 023 33817.58 269.47 17099.79 88888.00 2019-01-23 14:21:18.000 023 33817.62 269.48 17099.81 88888.00 2019-01-23 14:21:19.000 023 33817.64 269.49 17099.80 88888.00 2019-01-23 14:21:20.000 023 33817.63 269.50 17099.83 37896.18 2019-01-23 14:21:21.000 023 33817.62 269.51 17099.83 88888.00 2019-01-23 14:21:22.000 023 33817.66 269.53 17099.81 88888.00 2019-01-23 14:21:23.000 023 33817.66 269.52 17099.78 88888.00 2019-01-23 14:21:24.000 023 33817.71 269.51 17099.81 88888.00 2019-01-23 14:21:25.000 023 33817.72 269.50 17099.82 37896.22 2019-01-23 14:21:26.000 023 33817.73 269.52 17099.82 88888.00 2019-01-23 14:21:27.000 023 33817.71 269.49 17099.79 88888.00 2019-01-23 14:21:28.000 023 33817.70 269.50 17099.81 88888.00 2019-01-23 14:21:29.000 023 33817.71 269.48 17099.82 88888.00 2019-01-23 14:21:30.000 023 33817.70 269.46 17099.82 37896.29 2019-01-23 14:21:31.000 023 33817.66 269.41 17099.85 88888.00 2019-01-23 14:21:32.000 023 33817.65 269.35 17099.85 88888.00 2019-01-23 14:21:33.000 023 33817.61 269.35 17099.82 88888.00 2019-01-23 14:21:34.000 023 33817.58 269.38 17099.81 88888.00 2019-01-23 14:21:35.000 023 33817.56 269.40 17099.79 37896.07 2019-01-23 14:21:36.000 023 33817.56 269.39 17099.79 88888.00 2019-01-23 14:21:37.000 023 33817.55 269.37 17099.77 88888.00 2019-01-23 14:21:38.000 023 33817.53 269.42 17099.77 88888.00 2019-01-23 14:21:39.000 023 33817.52 269.42 17099.81 88888.00 2019-01-23 14:21:40.000 023 33817.54 269.43 17099.81 37896.12 2019-01-23 14:21:41.000 023 33817.55 269.47 17099.76 88888.00 2019-01-23 14:21:42.000 023 33817.56 269.53 17099.77 88888.00 2019-01-23 14:21:43.000 023 33817.62 269.55 17099.85 88888.00 2019-01-23 14:21:44.000 023 33817.62 269.52 17099.83 88888.00 2019-01-23 14:21:45.000 023 33817.64 269.50 17099.85 37896.08 2019-01-23 14:21:46.000 023 33817.64 269.50 17099.80 88888.00 2019-01-23 14:21:47.000 023 33817.65 269.52 17099.79 88888.00 2019-01-23 14:21:48.000 023 33817.65 269.51 17099.76 88888.00 2019-01-23 14:21:49.000 023 33817.64 269.54 17099.73 88888.00 2019-01-23 14:21:50.000 023 33817.62 269.56 17099.75 37896.14 2019-01-23 14:21:51.000 023 33817.57 269.55 17099.75 88888.00 2019-01-23 14:21:52.000 023 33817.59 269.55 17099.76 88888.00 2019-01-23 14:21:53.000 023 33817.58 269.52 17099.78 88888.00 2019-01-23 14:21:54.000 023 33817.58 269.49 17099.76 88888.00 2019-01-23 14:21:55.000 023 33817.59 269.47 17099.79 37896.15 2019-01-23 14:21:56.000 023 33817.61 269.48 17099.80 88888.00 2019-01-23 14:21:57.000 023 33817.60 269.52 17099.75 88888.00 2019-01-23 14:21:58.000 023 33817.60 269.53 17099.75 88888.00 2019-01-23 14:21:59.000 023 33817.61 269.55 17099.77 88888.00 2019-01-23 14:22:00.000 023 33817.66 269.56 17099.80 37896.13 2019-01-23 14:22:01.000 023 33817.65 269.55 17099.78 88888.00 2019-01-23 14:22:02.000 023 33817.65 269.50 17099.78 88888.00 2019-01-23 14:22:03.000 023 33817.66 269.50 17099.81 88888.00 2019-01-23 14:22:04.000 023 33817.66 269.50 17099.79 88888.00 2019-01-23 14:22:05.000 023 33817.67 269.50 17099.77 37896.19 2019-01-23 14:22:06.000 023 33817.72 269.54 17099.78 88888.00 2019-01-23 14:22:07.000 023 33817.70 269.54 17099.81 88888.00 2019-01-23 14:22:08.000 023 33817.67 269.56 17099.79 88888.00 2019-01-23 14:22:09.000 023 33817.66 269.53 17099.79 88888.00 2019-01-23 14:22:10.000 023 33817.65 269.54 17099.80 37896.25 2019-01-23 14:22:11.000 023 33817.66 269.58 17099.79 88888.00 2019-01-23 14:22:12.000 023 33817.65 269.55 17099.76 88888.00 2019-01-23 14:22:13.000 023 33817.64 269.56 17099.79 88888.00 2019-01-23 14:22:14.000 023 33817.67 269.59 17099.76 88888.00 2019-01-23 14:22:15.000 023 33817.64 269.52 17099.75 37896.18 2019-01-23 14:22:16.000 023 33817.59 269.50 17099.76 88888.00 2019-01-23 14:22:17.000 023 33817.55 269.52 17099.78 88888.00 2019-01-23 14:22:18.000 023 33817.55 269.50 17099.79 88888.00 2019-01-23 14:22:19.000 023 33817.52 269.47 17099.79 88888.00 2019-01-23 14:22:20.000 023 33817.55 269.47 17099.77 37896.06 2019-01-23 14:22:21.000 023 33817.56 269.48 17099.77 88888.00 2019-01-23 14:22:22.000 023 33817.58 269.48 17099.77 88888.00 2019-01-23 14:22:23.000 023 33817.57 269.46 17099.75 88888.00 2019-01-23 14:22:24.000 023 33817.55 269.48 17099.73 88888.00 2019-01-23 14:22:25.000 023 33817.56 269.49 17099.75 37896.15 2019-01-23 14:22:26.000 023 33817.58 269.51 17099.77 88888.00 2019-01-23 14:22:27.000 023 33817.56 269.48 17099.81 88888.00 2019-01-23 14:22:28.000 023 33817.60 269.50 17099.78 88888.00 2019-01-23 14:22:29.000 023 33817.55 269.49 17099.77 88888.00 2019-01-23 14:22:30.000 023 33817.54 269.50 17099.78 37896.06 2019-01-23 14:22:31.000 023 33817.54 269.53 17099.77 88888.00 2019-01-23 14:22:32.000 023 33817.54 269.51 17099.78 88888.00 2019-01-23 14:22:33.000 023 33817.53 269.51 17099.77 88888.00 2019-01-23 14:22:34.000 023 33817.56 269.49 17099.77 88888.00 2019-01-23 14:22:35.000 023 33817.56 269.49 17099.78 37896.09 2019-01-23 14:22:36.000 023 33817.52 269.49 17099.76 88888.00 2019-01-23 14:22:37.000 023 33817.49 269.50 17099.74 88888.00 2019-01-23 14:22:38.000 023 33817.53 269.54 17099.76 88888.00 2019-01-23 14:22:39.000 023 33817.52 269.51 17099.73 88888.00 2019-01-23 14:22:40.000 023 33817.52 269.50 17099.70 37896.09 2019-01-23 14:22:41.000 023 33817.54 269.58 17099.72 88888.00 2019-01-23 14:22:42.000 023 33817.57 269.57 17099.72 88888.00 2019-01-23 14:22:43.000 023 33817.58 269.58 17099.75 88888.00 2019-01-23 14:22:44.000 023 33817.56 269.57 17099.76 88888.00 2019-01-23 14:22:45.000 023 33817.57 269.56 17099.74 37896.09 2019-01-23 14:22:46.000 023 33817.58 269.53 17099.73 88888.00 2019-01-23 14:22:47.000 023 33817.57 269.53 17099.74 88888.00 2019-01-23 14:22:48.000 023 33817.61 269.56 17099.76 88888.00 2019-01-23 14:22:49.000 023 33817.63 269.56 17099.74 88888.00 2019-01-23 14:22:50.000 023 33817.63 269.58 17099.71 37896.13 2019-01-23 14:22:51.000 023 33817.63 269.58 17099.72 88888.00 2019-01-23 14:22:52.000 023 33817.64 269.61 17099.73 88888.00 2019-01-23 14:22:53.000 023 33817.69 269.64 17099.75 88888.00 2019-01-23 14:22:54.000 023 33817.70 269.65 17099.73 88888.00 2019-01-23 14:22:55.000 023 33817.66 269.66 17099.73 37896.14 2019-01-23 14:22:56.000 023 33817.68 269.64 17099.73 88888.00 2019-01-23 14:22:57.000 023 33817.70 269.63 17099.70 88888.00 2019-01-23 14:22:58.000 023 33817.72 269.64 17099.69 88888.00 2019-01-23 14:22:59.000 023 33817.75 269.66 17099.71 88888.00 2019-01-23 14:23:00.000 023 33817.74 269.59 17099.72 37896.17 2019-01-23 14:23:01.000 023 33817.77 269.58 17099.75 88888.00 2019-01-23 14:23:02.000 023 33817.75 269.55 17099.74 88888.00 2019-01-23 14:23:03.000 023 33817.73 269.52 17099.74 88888.00 2019-01-23 14:23:04.000 023 33817.67 269.51 17099.74 88888.00 2019-01-23 14:23:05.000 023 33817.67 269.48 17099.75 37896.30 2019-01-23 14:23:06.000 023 33817.71 269.53 17099.76 88888.00 2019-01-23 14:23:07.000 023 33817.72 269.58 17099.78 88888.00 2019-01-23 14:23:08.000 023 33817.71 269.59 17099.73 88888.00 2019-01-23 14:23:09.000 023 33817.71 269.59 17099.77 88888.00 2019-01-23 14:23:10.000 023 33817.68 269.55 17099.78 37896.30 2019-01-23 14:23:11.000 023 33817.65 269.58 17099.79 88888.00 2019-01-23 14:23:12.000 023 33817.65 269.58 17099.76 88888.00 2019-01-23 14:23:13.000 023 33817.67 269.59 17099.76 88888.00 2019-01-23 14:23:14.000 023 33817.66 269.61 17099.73 88888.00 2019-01-23 14:23:15.000 023 33817.67 269.62 17099.73 37896.14 2019-01-23 14:23:16.000 023 33817.69 269.59 17099.74 88888.00 2019-01-23 14:23:17.000 023 33817.66 269.56 17099.76 88888.00 2019-01-23 14:23:18.000 023 33817.64 269.59 17099.76 88888.00 2019-01-23 14:23:19.000 023 33817.59 269.58 17099.74 88888.00 2019-01-23 14:23:20.000 023 33817.60 269.59 17099.74 37896.09 2019-01-23 14:23:21.000 023 33817.58 269.62 17099.72 88888.00 2019-01-23 14:23:22.000 023 33817.58 269.60 17099.76 88888.00 2019-01-23 14:23:23.000 023 33817.59 269.56 17099.76 88888.00 2019-01-23 14:23:24.000 023 33817.64 269.56 17099.73 88888.00 2019-01-23 14:23:25.000 023 33817.65 269.62 17099.74 37896.08 2019-01-23 14:23:26.000 023 33817.66 269.58 17099.72 88888.00 2019-01-23 14:23:27.000 023 33817.67 269.56 17099.72 88888.00 2019-01-23 14:23:28.000 023 33817.68 269.62 17099.69 88888.00 2019-01-23 14:23:29.000 023 33817.66 269.62 17099.69 88888.00 2019-01-23 14:23:30.000 023 33817.67 269.64 17099.72 37896.24 2019-01-23 14:23:31.000 023 33817.68 269.62 17099.68 88888.00 2019-01-23 14:23:32.000 023 33817.67 269.61 17099.70 88888.00 2019-01-23 14:23:33.000 023 33817.67 269.60 17099.70 88888.00 2019-01-23 14:23:34.000 023 33817.65 269.61 17099.73 88888.00 2019-01-23 14:23:35.000 023 33817.62 269.63 17099.72 37896.17 2019-01-23 14:23:36.000 023 33817.62 269.65 17099.68 88888.00 2019-01-23 14:23:37.000 023 33817.57 269.65 17099.72 88888.00 2019-01-23 14:23:38.000 023 33817.56 269.65 17099.75 88888.00 2019-01-23 14:23:39.000 023 33817.54 269.66 17099.75 88888.00 2019-01-23 14:23:40.000 023 33817.52 269.64 17099.76 37896.13 2019-01-23 14:23:41.000 023 33817.48 269.64 17099.75 88888.00 2019-01-23 14:23:42.000 023 33817.45 269.66 17099.71 88888.00 2019-01-23 14:23:43.000 023 33817.45 269.64 17099.69 88888.00 2019-01-23 14:23:44.000 023 33817.46 269.64 17099.70 88888.00 2019-01-23 14:23:45.000 023 33817.46 269.64 17099.69 37895.98 2019-01-23 14:23:46.000 023 33817.46 269.68 17099.68 88888.00 2019-01-23 14:23:47.000 023 33817.48 269.70 17099.72 88888.00 2019-01-23 14:23:48.000 023 33817.48 269.75 17099.73 88888.00 2019-01-23 14:23:49.000 023 33817.49 269.76 17099.75 88888.00 2019-01-23 14:23:50.000 023 33817.48 269.74 17099.73 37896.05 2019-01-23 14:23:51.000 023 33817.48 269.77 17099.69 88888.00 2019-01-23 14:23:52.000 023 33817.50 269.73 17099.70 88888.00 2019-01-23 14:23:53.000 023 33817.52 269.72 17099.74 88888.00 2019-01-23 14:23:54.000 023 33817.52 269.73 17099.74 88888.00 2019-01-23 14:23:55.000 023 33817.53 269.73 17099.73 37896.08 2019-01-23 14:23:56.000 023 33817.49 269.74 17099.75 88888.00 2019-01-23 14:23:57.000 023 33817.49 269.72 17099.74 88888.00 2019-01-23 14:23:58.000 023 33817.52 269.72 17099.74 88888.00 2019-01-23 14:23:59.000 023 33817.49 269.72 17099.77 88888.00 2019-01-23 14:24:00.000 023 33817.49 269.74 17099.72 37895.99 2019-01-23 14:24:01.000 023 33817.52 269.73 17099.72 88888.00 2019-01-23 14:24:02.000 023 33817.54 269.70 17099.70 88888.00 2019-01-23 14:24:03.000 023 33817.49 269.72 17099.69 88888.00 2019-01-23 14:24:04.000 023 33817.46 269.73 17099.67 88888.00 2019-01-23 14:24:05.000 023 33817.48 269.75 17099.63 37896.00 2019-01-23 14:24:06.000 023 33817.47 269.73 17099.62 88888.00 2019-01-23 14:24:07.000 023 33817.48 269.77 17099.68 88888.00 2019-01-23 14:24:08.000 023 33817.50 269.76 17099.65 88888.00 2019-01-23 14:24:09.000 023 33817.51 269.75 17099.66 88888.00 2019-01-23 14:24:10.000 023 33817.51 269.76 17099.68 37896.07 2019-01-23 14:24:11.000 023 33817.55 269.76 17099.71 88888.00 2019-01-23 14:24:12.000 023 33817.56 269.77 17099.70 88888.00 2019-01-23 14:24:13.000 023 33817.52 269.77 17099.72 88888.00 2019-01-23 14:24:14.000 023 33817.48 269.77 17099.70 88888.00 2019-01-23 14:24:15.000 023 33817.46 269.73 17099.69 37896.08 2019-01-23 14:24:16.000 023 33817.47 269.77 17099.69 88888.00 2019-01-23 14:24:17.000 023 33817.50 269.77 17099.67 88888.00 2019-01-23 14:24:18.000 023 33817.51 269.75 17099.65 88888.00 2019-01-23 14:24:19.000 023 33817.50 269.78 17099.66 88888.00 2019-01-23 14:24:20.000 023 33817.54 269.79 17099.65 37895.97 2019-01-23 14:24:21.000 023 33817.53 269.77 17099.67 88888.00 2019-01-23 14:24:22.000 023 33817.54 269.80 17099.68 88888.00 2019-01-23 14:24:23.000 023 33817.52 269.85 17099.68 88888.00 2019-01-23 14:24:24.000 023 33817.50 269.82 17099.68 88888.00 2019-01-23 14:24:25.000 023 33817.53 269.78 17099.67 37896.00 2019-01-23 14:24:26.000 023 33817.59 269.78 17099.68 88888.00 2019-01-23 14:24:27.000 023 33817.58 269.75 17099.65 88888.00 2019-01-23 14:24:28.000 023 33817.60 269.70 17099.63 88888.00 2019-01-23 14:24:29.000 023 33817.58 269.70 17099.64 88888.00 2019-01-23 14:24:30.000 023 33817.58 269.68 17099.69 37896.12 2019-01-23 14:24:31.000 023 33817.59 269.70 17099.65 88888.00 2019-01-23 14:24:32.000 023 33817.61 269.71 17099.66 88888.00 2019-01-23 14:24:33.000 023 33817.61 269.70 17099.67 88888.00 2019-01-23 14:24:34.000 023 33817.59 269.69 17099.66 88888.00 2019-01-23 14:24:35.000 023 33817.59 269.69 17099.65 37896.12 2019-01-23 14:24:36.000 023 33817.62 269.71 17099.65 88888.00 2019-01-23 14:24:37.000 023 33817.61 269.71 17099.61 88888.00 2019-01-23 14:24:38.000 023 33817.60 269.72 17099.62 88888.00 2019-01-23 14:24:39.000 023 33817.62 269.74 17099.63 88888.00 2019-01-23 14:24:40.000 023 33817.62 269.73 17099.63 37896.09 2019-01-23 14:24:41.000 023 33817.58 269.69 17099.63 88888.00 2019-01-23 14:24:42.000 023 33817.57 269.70 17099.60 88888.00 2019-01-23 14:24:43.000 023 33817.59 269.71 17099.61 88888.00 2019-01-23 14:24:44.000 023 33817.55 269.75 17099.62 88888.00 2019-01-23 14:24:45.000 023 33817.54 269.75 17099.65 37896.05 2019-01-23 14:24:46.000 023 33817.53 269.70 17099.61 88888.00 2019-01-23 14:24:47.000 023 33817.51 269.74 17099.60 88888.00 2019-01-23 14:24:48.000 023 33817.50 269.79 17099.62 88888.00 2019-01-23 14:24:49.000 023 33817.50 269.82 17099.64 88888.00 2019-01-23 14:24:50.000 023 33817.50 269.84 17099.65 37895.99 2019-01-23 14:24:51.000 023 33817.49 269.88 17099.68 88888.00 2019-01-23 14:24:52.000 023 33817.49 269.86 17099.66 88888.00 2019-01-23 14:24:53.000 023 33817.49 269.81 17099.63 88888.00 2019-01-23 14:24:54.000 023 33817.48 269.82 17099.63 88888.00 2019-01-23 14:24:55.000 023 33817.45 269.81 17099.65 37896.05 2019-01-23 14:24:56.000 023 33817.43 269.84 17099.68 88888.00 2019-01-23 14:24:57.000 023 33817.45 269.83 17099.65 88888.00 2019-01-23 14:24:58.000 023 33817.41 269.83 17099.67 88888.00 2019-01-23 14:24:59.000 023 33817.43 269.83 17099.69 88888.00 2019-01-23 14:25:00.000 023 33817.46 269.80 17099.67 37895.92 2019-01-23 14:25:01.000 023 33817.48 269.83 17099.64 88888.00 2019-01-23 14:25:02.000 023 33817.47 269.85 17099.63 88888.00 2019-01-23 14:25:03.000 023 33817.48 269.85 17099.65 88888.00 2019-01-23 14:25:04.000 023 33817.49 269.83 17099.66 88888.00 2019-01-23 14:25:05.000 023 33817.50 269.84 17099.63 37895.98 2019-01-23 14:25:06.000 023 33817.56 269.81 17099.64 88888.00 2019-01-23 14:25:07.000 023 33817.57 269.80 17099.64 88888.00 2019-01-23 14:25:08.000 023 33817.55 269.79 17099.64 88888.00 2019-01-23 14:25:09.000 023 33817.54 269.77 17099.64 88888.00 2019-01-23 14:25:10.000 023 33817.59 269.76 17099.60 37896.02 2019-01-23 14:25:11.000 023 33817.61 269.77 17099.59 88888.00 2019-01-23 14:25:12.000 023 33817.57 269.77 17099.62 88888.00 2019-01-23 14:25:13.000 023 33817.54 269.77 17099.61 88888.00 2019-01-23 14:25:14.000 023 33817.50 269.77 17099.63 88888.00 2019-01-23 14:25:15.000 023 33817.54 269.75 17099.63 37896.02 2019-01-23 14:25:16.000 023 33817.56 269.73 17099.63 88888.00 2019-01-23 14:25:17.000 023 33817.53 269.72 17099.61 88888.00 2019-01-23 14:25:18.000 023 33817.54 269.72 17099.61 88888.00 2019-01-23 14:25:19.000 023 33817.55 269.74 17099.62 88888.00 2019-01-23 14:25:20.000 023 33817.54 269.76 17099.64 37895.96 2019-01-23 14:25:21.000 023 33817.60 269.76 17099.64 88888.00 2019-01-23 14:25:22.000 023 33817.60 269.75 17099.59 88888.00 2019-01-23 14:25:23.000 023 33817.58 269.71 17099.59 88888.00 2019-01-23 14:25:24.000 023 33817.57 269.75 17099.62 88888.00 2019-01-23 14:25:25.000 023 33817.58 269.73 17099.62 37896.07 2019-01-23 14:25:26.000 023 33817.61 269.73 17099.59 88888.00 2019-01-23 14:25:27.000 023 33817.56 269.76 17099.59 88888.00 2019-01-23 14:25:28.000 023 33817.51 269.76 17099.63 88888.00 2019-01-23 14:25:29.000 023 33817.48 269.77 17099.63 88888.00 2019-01-23 14:25:30.000 023 33817.51 269.77 17099.61 37896.05 2019-01-23 14:25:31.000 023 33817.56 269.79 17099.62 88888.00 2019-01-23 14:25:32.000 023 33817.57 269.78 17099.61 88888.00 2019-01-23 14:25:33.000 023 33817.54 269.77 17099.60 88888.00 2019-01-23 14:25:34.000 023 33817.55 269.73 17099.57 88888.00 2019-01-23 14:25:35.000 023 33817.57 269.71 17099.58 37896.01 2019-01-23 14:25:36.000 023 33817.57 269.73 17099.58 88888.00 2019-01-23 14:25:37.000 023 33817.54 269.70 17099.58 88888.00 2019-01-23 14:25:38.000 023 33817.52 269.69 17099.53 88888.00 2019-01-23 14:25:39.000 023 33817.55 269.71 17099.55 88888.00 2019-01-23 14:25:40.000 023 33817.59 269.72 17099.59 37895.95 2019-01-23 14:25:41.000 023 33817.61 269.72 17099.57 88888.00 2019-01-23 14:25:42.000 023 33817.60 269.72 17099.58 88888.00 2019-01-23 14:25:43.000 023 33817.57 269.74 17099.57 88888.00 2019-01-23 14:25:44.000 023 33817.58 269.70 17099.58 88888.00 2019-01-23 14:25:45.000 023 33817.59 269.69 17099.56 37895.96 2019-01-23 14:25:46.000 023 33817.59 269.70 17099.59 88888.00 2019-01-23 14:25:47.000 023 33817.57 269.71 17099.58 88888.00 2019-01-23 14:25:48.000 023 33817.58 269.72 17099.54 88888.00 2019-01-23 14:25:49.000 023 33817.59 269.75 17099.54 88888.00 2019-01-23 14:25:50.000 023 33817.58 269.75 17099.59 37896.06 2019-01-23 14:25:51.000 023 33817.58 269.70 17099.60 88888.00 2019-01-23 14:25:52.000 023 33817.58 269.72 17099.60 88888.00 2019-01-23 14:25:53.000 023 33817.58 269.71 17099.62 88888.00 2019-01-23 14:25:54.000 023 33817.60 269.75 17099.64 88888.00 2019-01-23 14:25:55.000 023 33817.62 269.76 17099.62 37895.97 2019-01-23 14:25:56.000 023 33817.67 269.77 17099.63 88888.00 2019-01-23 14:25:57.000 023 33817.65 269.77 17099.63 88888.00 2019-01-23 14:25:58.000 023 33817.60 269.75 17099.57 88888.00 2019-01-23 14:25:59.000 023 33817.62 269.78 17099.58 88888.00 2019-01-23 14:26:00.000 023 33817.61 269.77 17099.62 37896.02 2019-01-23 14:26:01.000 023 33817.63 269.73 17099.60 88888.00 2019-01-23 14:26:02.000 023 33817.63 269.74 17099.59 88888.00 2019-01-23 14:26:03.000 023 33817.62 269.74 17099.60 88888.00 2019-01-23 14:26:04.000 023 33817.61 269.78 17099.66 88888.00 2019-01-23 14:26:05.000 023 33817.59 269.76 17099.65 37895.96 2019-01-23 14:26:06.000 023 33817.63 269.76 17099.64 88888.00 2019-01-23 14:26:07.000 023 33817.64 269.74 17099.65 88888.00 2019-01-23 14:26:08.000 023 33817.64 269.74 17099.64 88888.00 2019-01-23 14:26:09.000 023 33817.62 269.75 17099.60 88888.00 2019-01-23 14:26:10.000 023 33817.65 269.74 17099.57 37896.09 2019-01-23 14:26:11.000 023 33817.70 269.71 17099.54 88888.00 2019-01-23 14:26:12.000 023 33817.69 269.71 17099.53 88888.00 2019-01-23 14:26:13.000 023 33817.67 269.69 17099.56 88888.00 2019-01-23 14:26:14.000 023 33817.67 269.65 17099.57 88888.00 2019-01-23 14:26:15.000 023 33817.68 269.62 17099.59 37896.10 2019-01-23 14:26:16.000 023 33817.72 269.62 17099.58 88888.00 2019-01-23 14:26:17.000 023 33817.71 269.65 17099.56 88888.00 2019-01-23 14:26:18.000 023 33817.73 269.66 17099.55 88888.00 2019-01-23 14:26:19.000 023 33817.76 269.60 17099.55 88888.00 2019-01-23 14:26:20.000 023 33817.77 269.63 17099.52 37896.04 2019-01-23 14:26:21.000 023 33817.75 269.66 17099.58 88888.00 2019-01-23 14:26:22.000 023 33817.75 269.71 17099.60 88888.00 2019-01-23 14:26:23.000 023 33817.79 269.70 17099.61 88888.00 2019-01-23 14:26:24.000 023 33817.77 269.68 17099.59 88888.00 2019-01-23 14:26:25.000 023 33817.76 269.68 17099.59 37896.06 2019-01-23 14:26:26.000 023 33817.78 269.66 17099.60 88888.00 2019-01-23 14:26:27.000 023 33817.81 269.66 17099.57 88888.00 2019-01-23 14:26:28.000 023 33817.79 269.67 17099.57 88888.00 2019-01-23 14:26:29.000 023 33817.80 269.66 17099.60 88888.00 2019-01-23 14:26:30.000 023 33817.83 269.66 17099.58 37896.19 2019-01-23 14:26:31.000 023 33817.85 269.67 17099.61 88888.00 2019-01-23 14:26:32.000 023 33817.89 269.67 17099.60 88888.00 2019-01-23 14:26:33.000 023 33817.88 269.63 17099.62 88888.00 2019-01-23 14:26:34.000 023 33817.90 269.61 17099.63 88888.00 2019-01-23 14:26:35.000 023 33817.93 269.65 17099.60 37896.30 2019-01-23 14:26:36.000 023 33817.96 269.59 17099.61 88888.00 2019-01-23 14:26:37.000 023 33817.98 269.59 17099.59 88888.00 2019-01-23 14:26:38.000 023 33817.96 269.57 17099.60 88888.00 2019-01-23 14:26:39.000 023 33817.96 269.55 17099.61 88888.00 2019-01-23 14:26:40.000 023 33817.95 269.52 17099.59 37896.23 2019-01-23 14:26:41.000 023 33817.95 269.53 17099.61 88888.00 2019-01-23 14:26:42.000 023 33817.95 269.58 17099.60 88888.00 2019-01-23 14:26:43.000 023 33817.93 269.59 17099.57 88888.00 2019-01-23 14:26:44.000 023 33817.95 269.63 17099.56 88888.00 2019-01-23 14:26:45.000 023 33817.98 269.64 17099.62 37896.23 2019-01-23 14:26:46.000 023 33817.99 269.60 17099.62 88888.00 2019-01-23 14:26:47.000 023 33818.01 269.60 17099.60 88888.00 2019-01-23 14:26:48.000 023 33818.01 269.59 17099.62 88888.00 2019-01-23 14:26:49.000 023 33817.95 269.62 17099.65 88888.00 2019-01-23 14:26:50.000 023 33817.94 269.64 17099.68 37896.28 2019-01-23 14:26:51.000 023 33817.92 269.67 17099.68 88888.00 2019-01-23 14:26:52.000 023 33817.92 269.69 17099.67 88888.00 2019-01-23 14:26:53.000 023 33817.93 269.68 17099.64 88888.00 2019-01-23 14:26:54.000 023 33817.92 269.66 17099.63 88888.00 2019-01-23 14:26:55.000 023 33817.91 269.67 17099.61 37896.36 2019-01-23 14:26:56.000 023 33817.91 269.67 17099.64 88888.00 2019-01-23 14:26:57.000 023 33817.88 269.69 17099.62 88888.00 2019-01-23 14:26:58.000 023 33817.89 269.67 17099.61 88888.00 2019-01-23 14:26:59.000 023 33817.87 269.68 17099.60 88888.00 2019-01-23 14:27:00.000 023 33817.88 269.69 17099.58 37896.29 2019-01-23 14:27:01.000 023 33817.92 269.65 17099.55 88888.00 2019-01-23 14:27:02.000 023 33817.89 269.63 17099.56 88888.00 2019-01-23 14:27:03.000 023 33817.90 269.66 17099.56 88888.00 2019-01-23 14:27:04.000 023 33817.90 269.64 17099.56 88888.00 2019-01-23 14:27:05.000 023 33817.91 269.62 17099.56 37896.35 2019-01-23 14:27:06.000 023 33817.90 269.62 17099.57 88888.00 2019-01-23 14:27:07.000 023 33817.85 269.60 17099.54 88888.00 2019-01-23 14:27:08.000 023 33817.87 269.61 17099.53 88888.00 2019-01-23 14:27:09.000 023 33817.89 269.63 17099.55 88888.00 2019-01-23 14:27:10.000 023 33817.95 269.66 17099.56 37896.35 2019-01-23 14:27:11.000 023 33817.95 269.67 17099.57 88888.00 2019-01-23 14:27:12.000 023 33817.94 269.68 17099.57 88888.00 2019-01-23 14:27:13.000 023 33817.90 269.65 17099.53 88888.00 2019-01-23 14:27:14.000 023 33817.93 269.67 17099.55 88888.00 2019-01-23 14:27:15.000 023 33817.93 269.66 17099.54 37896.42 2019-01-23 14:27:16.000 023 33817.90 269.63 17099.56 88888.00 2019-01-23 14:27:17.000 023 33817.98 269.64 17099.57 88888.00 2019-01-23 14:27:18.000 023 33817.99 269.63 17099.54 88888.00 2019-01-23 14:27:19.000 023 33817.95 269.61 17099.53 88888.00 2019-01-23 14:27:20.000 023 33817.98 269.59 17099.57 37896.40 2019-01-23 14:27:21.000 023 33817.97 269.63 17099.58 88888.00 2019-01-23 14:27:22.000 023 33817.99 269.60 17099.59 88888.00 2019-01-23 14:27:23.000 023 33818.01 269.58 17099.58 88888.00 2019-01-23 14:27:24.000 023 33818.04 269.60 17099.59 88888.00 2019-01-23 14:27:25.000 023 33818.07 269.56 17099.58 37896.33 2019-01-23 14:27:26.000 023 33818.06 269.57 17099.58 88888.00 2019-01-23 14:27:27.000 023 33818.05 269.61 17099.62 88888.00 2019-01-23 14:27:28.000 023 33818.04 269.63 17099.62 88888.00 2019-01-23 14:27:29.000 023 33818.03 269.63 17099.58 88888.00 2019-01-23 14:27:30.000 023 33818.04 269.64 17099.58 37896.36 2019-01-23 14:27:31.000 023 33818.08 269.66 17099.59 88888.00 2019-01-23 14:27:32.000 023 33818.07 269.68 17099.57 88888.00 2019-01-23 14:27:33.000 023 33818.07 269.67 17099.56 88888.00 2019-01-23 14:27:34.000 023 33818.05 269.71 17099.55 88888.00 2019-01-23 14:27:35.000 023 33818.02 269.64 17099.56 37896.44 2019-01-23 14:27:36.000 023 33818.04 269.63 17099.56 88888.00 2019-01-23 14:27:37.000 023 33818.03 269.67 17099.57 88888.00 2019-01-23 14:27:38.000 023 33818.03 269.68 17099.58 88888.00 2019-01-23 14:27:39.000 023 33818.03 269.68 17099.57 88888.00 2019-01-23 14:27:40.000 023 33818.03 269.68 17099.59 37896.37 2019-01-23 14:27:41.000 023 33818.01 269.68 17099.58 88888.00 2019-01-23 14:27:42.000 023 33818.02 269.70 17099.64 88888.00 2019-01-23 14:27:43.000 023 33818.04 269.72 17099.66 88888.00 2019-01-23 14:27:44.000 023 33818.05 269.72 17099.62 88888.00 2019-01-23 14:27:45.000 023 33818.04 269.68 17099.60 37896.33 2019-01-23 14:27:46.000 023 33818.01 269.69 17099.62 88888.00 2019-01-23 14:27:47.000 023 33817.96 269.69 17099.61 88888.00 2019-01-23 14:27:48.000 023 33817.93 269.70 17099.62 88888.00 2019-01-23 14:27:49.000 023 33817.94 269.73 17099.62 88888.00 2019-01-23 14:27:50.000 023 33817.95 269.73 17099.62 37896.44 2019-01-23 14:27:51.000 023 33817.94 269.71 17099.59 88888.00 2019-01-23 14:27:52.000 023 33817.93 269.71 17099.61 88888.00 2019-01-23 14:27:53.000 023 33817.92 269.70 17099.62 88888.00 2019-01-23 14:27:54.000 023 33817.91 269.74 17099.62 88888.00 2019-01-23 14:27:55.000 023 33817.92 269.79 17099.63 37896.42 2019-01-23 14:27:56.000 023 33817.94 269.80 17099.66 88888.00 2019-01-23 14:27:57.000 023 33817.95 269.80 17099.65 88888.00 2019-01-23 14:27:58.000 023 33817.93 269.84 17099.62 88888.00 2019-01-23 14:27:59.000 023 33817.94 269.82 17099.60 88888.00 2019-01-23 14:28:00.000 023 33817.93 269.83 17099.61 37896.30 2019-01-23 14:28:01.000 023 33817.89 269.81 17099.63 88888.00 2019-01-23 14:28:02.000 023 33817.91 269.81 17099.59 88888.00 2019-01-23 14:28:03.000 023 33817.94 269.84 17099.61 88888.00 2019-01-23 14:28:04.000 023 33817.96 269.83 17099.61 88888.00 2019-01-23 14:28:05.000 023 33817.97 269.80 17099.61 37896.30 2019-01-23 14:28:06.000 023 33817.98 269.77 17099.59 88888.00 2019-01-23 14:28:07.000 023 33818.01 269.77 17099.60 88888.00 2019-01-23 14:28:08.000 023 33818.00 269.76 17099.60 88888.00 2019-01-23 14:28:09.000 023 33818.01 269.77 17099.57 88888.00 2019-01-23 14:28:10.000 023 33817.97 269.72 17099.57 37896.41 2019-01-23 14:28:11.000 023 33817.95 269.76 17099.63 88888.00 2019-01-23 14:28:12.000 023 33817.99 269.76 17099.62 88888.00 2019-01-23 14:28:13.000 023 33817.99 269.78 17099.58 88888.00 2019-01-23 14:28:14.000 023 33818.00 269.82 17099.59 88888.00 2019-01-23 14:28:15.000 023 33817.96 269.78 17099.56 37896.40 2019-01-23 14:28:16.000 023 33817.95 269.82 17099.58 88888.00 2019-01-23 14:28:17.000 023 33817.91 269.82 17099.58 88888.00 2019-01-23 14:28:18.000 023 33817.95 269.85 17099.59 88888.00 2019-01-23 14:28:19.000 023 33817.95 269.84 17099.62 88888.00 2019-01-23 14:28:20.000 023 33817.92 269.83 17099.60 37896.36 2019-01-23 14:28:21.000 023 33817.91 269.84 17099.57 88888.00 2019-01-23 14:28:22.000 023 33817.90 269.82 17099.57 88888.00 2019-01-23 14:28:23.000 023 33817.89 269.88 17099.56 88888.00 2019-01-23 14:28:24.000 023 33817.90 269.90 17099.57 88888.00 2019-01-23 14:28:25.000 023 33817.94 269.87 17099.54 37896.38 2019-01-23 14:28:26.000 023 33817.95 269.86 17099.56 88888.00 2019-01-23 14:28:27.000 023 33817.94 269.88 17099.55 88888.00 2019-01-23 14:28:28.000 023 33818.01 269.87 17099.55 88888.00 2019-01-23 14:28:29.000 023 33818.07 269.80 17099.55 88888.00 2019-01-23 14:28:30.000 023 33818.10 269.77 17099.53 37896.37 2019-01-23 14:28:31.000 023 33818.17 269.75 17099.52 88888.00 2019-01-23 14:28:32.000 023 33818.16 269.72 17099.49 88888.00 2019-01-23 14:28:33.000 023 33818.15 269.76 17099.48 88888.00 2019-01-23 14:28:34.000 023 33818.16 269.75 17099.52 88888.00 2019-01-23 14:28:35.000 023 33818.19 269.77 17099.50 37896.54 2019-01-23 14:28:36.000 023 33818.23 269.70 17099.49 88888.00 2019-01-23 14:28:37.000 023 33818.24 269.66 17099.49 88888.00 2019-01-23 14:28:38.000 023 33818.29 269.61 17099.51 88888.00 2019-01-23 14:28:39.000 023 33818.34 269.62 17099.44 88888.00 2019-01-23 14:28:40.000 023 33818.39 269.65 17099.44 37896.69 2019-01-23 14:28:41.000 023 33818.44 269.59 17099.45 88888.00 2019-01-23 14:28:42.000 023 33818.49 269.56 17099.46 88888.00 2019-01-23 14:28:43.000 023 33818.48 269.56 17099.46 88888.00 2019-01-23 14:28:44.000 023 33818.50 269.55 17099.46 88888.00 2019-01-23 14:28:45.000 023 33818.51 269.52 17099.46 37896.84 2019-01-23 14:28:46.000 023 33818.54 269.50 17099.48 88888.00 2019-01-23 14:28:47.000 023 33818.55 269.46 17099.44 88888.00 2019-01-23 14:28:48.000 023 33818.56 269.48 17099.43 88888.00 2019-01-23 14:28:49.000 023 33818.61 269.50 17099.44 88888.00 2019-01-23 14:28:50.000 023 33818.65 269.52 17099.48 37896.81 2019-01-23 14:28:51.000 023 33818.66 269.50 17099.46 88888.00 2019-01-23 14:28:52.000 023 33818.68 269.48 17099.42 88888.00 2019-01-23 14:28:53.000 023 33818.74 269.45 17099.44 88888.00 2019-01-23 14:28:54.000 023 33818.81 269.40 17099.46 88888.00 2019-01-23 14:28:55.000 023 33818.84 269.38 17099.45 37896.95 2019-01-23 14:28:56.000 023 33818.81 269.38 17099.48 88888.00 2019-01-23 14:28:57.000 023 33818.77 269.35 17099.46 88888.00 2019-01-23 14:28:58.000 023 33818.75 269.36 17099.45 88888.00 2019-01-23 14:28:59.000 023 33818.73 269.42 17099.47 88888.00 2019-01-23 14:29:00.000 023 33818.71 269.48 17099.48 37897.02 2019-01-23 14:29:01.000 023 33818.70 269.48 17099.53 88888.00 2019-01-23 14:29:02.000 023 33818.71 269.46 17099.51 88888.00 2019-01-23 14:29:03.000 023 33818.69 269.47 17099.49 88888.00 2019-01-23 14:29:04.000 023 33818.61 269.49 17099.51 88888.00 2019-01-23 14:29:05.000 023 33818.53 269.54 17099.49 37896.94 2019-01-23 14:29:06.000 023 33818.40 269.55 17099.48 88888.00 2019-01-23 14:29:07.000 023 33818.28 269.57 17099.51 88888.00 2019-01-23 14:29:08.000 023 33818.23 269.63 17099.53 88888.00 2019-01-23 14:29:09.000 023 33818.18 269.70 17099.51 88888.00 2019-01-23 14:29:10.000 023 33818.13 269.75 17099.51 37896.61 2019-01-23 14:29:11.000 023 33818.15 269.82 17099.56 88888.00 2019-01-23 14:29:12.000 023 33818.15 269.82 17099.55 88888.00 2019-01-23 14:29:13.000 023 33818.22 269.81 17099.55 88888.00 2019-01-23 14:29:14.000 023 33818.27 269.83 17099.57 88888.00 2019-01-23 14:29:15.000 023 33818.29 269.85 17099.57 37896.56 2019-01-23 14:29:16.000 023 33818.35 269.88 17099.53 88888.00 2019-01-23 14:29:17.000 023 33818.37 269.91 17099.54 88888.00 2019-01-23 14:29:18.000 023 33818.36 269.87 17099.53 88888.00 2019-01-23 14:29:19.000 023 33818.38 269.88 17099.53 88888.00 2019-01-23 14:29:20.000 023 33818.39 269.90 17099.54 37896.66 2019-01-23 14:29:21.000 023 33818.37 269.87 17099.55 88888.00 2019-01-23 14:29:22.000 023 33818.38 269.88 17099.56 88888.00 2019-01-23 14:29:23.000 023 33818.39 269.89 17099.52 88888.00 2019-01-23 14:29:24.000 023 33818.41 269.89 17099.52 88888.00 2019-01-23 14:29:25.000 023 33818.45 269.90 17099.48 37896.69 2019-01-23 14:29:26.000 023 33818.50 269.84 17099.49 88888.00 2019-01-23 14:29:27.000 023 33818.53 269.86 17099.52 88888.00 2019-01-23 14:29:28.000 023 33818.61 269.86 17099.50 88888.00 2019-01-23 14:29:29.000 023 33818.64 269.88 17099.51 88888.00 2019-01-23 14:29:30.000 023 33818.66 269.86 17099.50 37896.85 2019-01-23 14:29:31.000 023 33818.65 269.85 17099.51 88888.00 2019-01-23 14:29:32.000 023 33818.63 269.88 17099.52 88888.00 2019-01-23 14:29:33.000 023 33818.61 269.88 17099.50 88888.00 2019-01-23 14:29:34.000 023 33818.59 269.84 17099.44 88888.00 2019-01-23 14:29:35.000 023 33818.58 269.77 17099.43 37896.98 2019-01-23 14:29:36.000 023 33818.56 269.78 17099.46 88888.00 2019-01-23 14:29:37.000 023 33818.55 269.82 17099.46 88888.00 2019-01-23 14:29:38.000 023 33818.54 269.88 17099.49 88888.00 2019-01-23 14:29:39.000 023 33818.57 269.91 17099.48 88888.00 2019-01-23 14:29:40.000 023 33818.60 269.97 17099.49 37896.85 2019-01-23 14:29:41.000 023 33818.65 269.98 17099.51 88888.00 2019-01-23 14:29:42.000 023 33818.68 270.00 17099.53 88888.00 2019-01-23 14:29:43.000 023 33818.66 269.97 17099.49 88888.00 2019-01-23 14:29:44.000 023 33818.64 269.97 17099.48 88888.00 2019-01-23 14:29:45.000 023 33818.69 269.94 17099.45 37896.89 2019-01-23 14:29:46.000 023 33818.71 270.00 17099.49 88888.00 2019-01-23 14:29:47.000 023 33818.70 270.01 17099.46 88888.00 2019-01-23 14:29:48.000 023 33818.71 269.97 17099.43 88888.00 2019-01-23 14:29:49.000 023 33818.73 269.94 17099.41 88888.00 2019-01-23 14:29:50.000 023 33818.75 269.94 17099.43 37897.01 2019-01-23 14:29:51.000 023 33818.76 269.98 17099.45 88888.00 2019-01-23 14:29:52.000 023 33818.77 269.98 17099.46 88888.00 2019-01-23 14:29:53.000 023 33818.78 270.00 17099.42 88888.00 2019-01-23 14:29:54.000 023 33818.79 269.98 17099.43 88888.00 2019-01-23 14:29:55.000 023 33818.81 269.99 17099.41 37897.05 2019-01-23 14:29:56.000 023 33818.83 270.00 17099.42 88888.00 2019-01-23 14:29:57.000 023 33818.81 269.97 17099.40 88888.00 2019-01-23 14:29:58.000 023 33818.90 269.98 17099.38 88888.00 2019-01-23 14:29:59.000 023 33818.96 269.92 17099.39 88888.00 2019-01-23 14:30:00.000 023 33818.98 269.91 17099.38 37897.20 2019-01-23 14:30:01.000 023 33818.97 269.91 17099.34 88888.00 2019-01-23 14:30:02.000 023 33818.99 269.96 17099.34 88888.00 2019-01-23 14:30:03.000 023 33819.01 269.98 17099.34 88888.00 2019-01-23 14:30:04.000 023 33819.03 269.95 17099.36 88888.00 2019-01-23 14:30:05.000 023 33819.06 269.95 17099.34 37897.21 2019-01-23 14:30:06.000 023 33819.11 269.93 17099.34 88888.00 2019-01-23 14:30:07.000 023 33819.16 269.98 17099.34 88888.00 2019-01-23 14:30:08.000 023 33819.21 269.95 17099.37 88888.00 2019-01-23 14:30:09.000 023 33819.27 269.95 17099.40 88888.00 2019-01-23 14:30:10.000 023 33819.31 269.93 17099.37 37897.36 2019-01-23 14:30:11.000 023 33819.30 269.90 17099.36 88888.00 2019-01-23 14:30:12.000 023 33819.28 269.90 17099.37 88888.00 2019-01-23 14:30:13.000 023 33819.26 269.90 17099.39 88888.00 2019-01-23 14:30:14.000 023 33819.34 269.96 17099.42 88888.00 2019-01-23 14:30:15.000 023 33819.35 269.94 17099.40 37897.51 2019-01-23 14:30:16.000 023 33819.36 269.98 17099.39 88888.00 2019-01-23 14:30:17.000 023 33819.34 269.97 17099.37 88888.00 2019-01-23 14:30:18.000 023 33819.32 269.98 17099.37 88888.00 2019-01-23 14:30:19.000 023 33819.28 269.99 17099.35 88888.00 2019-01-23 14:30:20.000 023 33819.19 270.04 17099.36 37897.44 2019-01-23 14:30:21.000 023 33819.13 270.02 17099.39 88888.00 2019-01-23 14:30:22.000 023 33819.11 270.07 17099.36 88888.00 2019-01-23 14:30:23.000 023 33819.08 270.11 17099.37 88888.00 2019-01-23 14:30:24.000 023 33819.07 270.14 17099.36 88888.00 2019-01-23 14:30:25.000 023 33819.07 270.19 17099.35 37897.38 2019-01-23 14:30:26.000 023 33819.14 270.18 17099.37 88888.00 2019-01-23 14:30:27.000 023 33819.18 270.20 17099.36 88888.00 2019-01-23 14:30:28.000 023 33819.21 270.23 17099.39 88888.00 2019-01-23 14:30:29.000 023 33819.22 270.29 17099.36 88888.00 2019-01-23 14:30:30.000 023 33819.29 270.29 17099.31 37897.47 2019-01-23 14:30:31.000 023 33819.33 270.31 17099.34 88888.00 2019-01-23 14:30:32.000 023 33819.33 270.33 17099.37 88888.00 2019-01-23 14:30:33.000 023 33819.39 270.34 17099.36 88888.00 2019-01-23 14:30:34.000 023 33819.37 270.31 17099.31 88888.00 2019-01-23 14:30:35.000 023 33819.39 270.31 17099.29 37897.59 2019-01-23 14:30:36.000 023 33819.38 270.31 17099.31 88888.00 2019-01-23 14:30:37.000 023 33819.31 270.28 17099.36 88888.00 2019-01-23 14:30:38.000 023 33819.23 270.26 17099.40 88888.00 2019-01-23 14:30:39.000 023 33819.23 270.25 17099.37 88888.00 2019-01-23 14:30:40.000 023 33819.21 270.30 17099.40 37897.50 2019-01-23 14:30:41.000 023 33819.17 270.29 17099.38 88888.00 2019-01-23 14:30:42.000 023 33819.18 270.28 17099.36 88888.00 2019-01-23 14:30:43.000 023 33819.24 270.32 17099.35 88888.00 2019-01-23 14:30:44.000 023 33819.26 270.29 17099.33 88888.00 2019-01-23 14:30:45.000 023 33819.27 270.30 17099.34 37897.40 2019-01-23 14:30:46.000 023 33819.24 270.34 17099.32 88888.00 2019-01-23 14:30:47.000 023 33819.21 270.31 17099.31 88888.00 2019-01-23 14:30:48.000 023 33819.21 270.30 17099.34 88888.00 2019-01-23 14:30:49.000 023 33819.18 270.28 17099.33 88888.00 2019-01-23 14:30:50.000 023 33819.21 270.28 17099.32 37897.38 2019-01-23 14:30:51.000 023 33819.22 270.28 17099.31 88888.00 2019-01-23 14:30:52.000 023 33819.18 270.29 17099.29 88888.00 2019-01-23 14:30:53.000 023 33819.20 270.27 17099.31 88888.00 2019-01-23 14:30:54.000 023 33819.24 270.21 17099.37 88888.00 2019-01-23 14:30:55.000 023 33819.26 270.20 17099.36 37897.40 2019-01-23 14:30:56.000 023 33819.26 270.19 17099.36 88888.00 2019-01-23 14:30:57.000 023 33819.22 270.19 17099.37 88888.00 2019-01-23 14:30:58.000 023 33819.20 270.21 17099.38 88888.00 2019-01-23 14:30:59.000 023 33819.17 270.20 17099.36 88888.00 2019-01-23 14:31:00.000 023 33819.12 270.24 17099.32 37897.35 2019-01-23 14:31:01.000 023 33819.08 270.22 17099.33 88888.00 2019-01-23 14:31:02.000 023 33819.06 270.18 17099.38 88888.00 2019-01-23 14:31:03.000 023 33819.07 270.18 17099.36 88888.00 2019-01-23 14:31:04.000 023 33819.14 270.20 17099.34 88888.00 2019-01-23 14:31:05.000 023 33819.11 270.20 17099.35 37897.23 2019-01-23 14:31:06.000 023 33819.10 270.16 17099.36 88888.00 2019-01-23 14:31:07.000 023 33819.04 270.18 17099.40 88888.00 2019-01-23 14:31:08.000 023 33819.00 270.17 17099.40 88888.00 2019-01-23 14:31:09.000 023 33818.90 270.18 17099.37 88888.00 2019-01-23 14:31:10.000 023 33818.92 270.20 17099.42 37897.24 2019-01-23 14:31:11.000 023 33818.95 270.18 17099.43 88888.00 2019-01-23 14:31:12.000 023 33818.97 270.15 17099.42 88888.00 2019-01-23 14:31:13.000 023 33819.01 270.17 17099.42 88888.00 2019-01-23 14:31:14.000 023 33819.01 270.16 17099.41 88888.00 2019-01-23 14:31:15.000 023 33819.02 270.18 17099.41 37897.23 2019-01-23 14:31:16.000 023 33819.04 270.20 17099.44 88888.00 2019-01-23 14:31:17.000 023 33819.02 270.21 17099.43 88888.00 2019-01-23 14:31:18.000 023 33819.06 270.26 17099.40 88888.00 2019-01-23 14:31:19.000 023 33819.08 270.25 17099.41 88888.00 2019-01-23 14:31:20.000 023 33819.12 270.23 17099.39 37897.23 2019-01-23 14:31:21.000 023 33819.14 270.22 17099.36 88888.00 2019-01-23 14:31:22.000 023 33819.16 270.23 17099.34 88888.00 2019-01-23 14:31:23.000 023 33819.09 270.23 17099.34 88888.00 2019-01-23 14:31:24.000 023 33819.08 270.18 17099.38 88888.00 2019-01-23 14:31:25.000 023 33819.09 270.11 17099.35 37897.25 2019-01-23 14:31:26.000 023 33819.09 270.13 17099.34 88888.00 2019-01-23 14:31:27.000 023 33819.06 270.11 17099.35 88888.00 2019-01-23 14:31:28.000 023 33819.06 270.09 17099.35 88888.00 2019-01-23 14:31:29.000 023 33819.07 270.09 17099.34 88888.00 2019-01-23 14:31:30.000 023 33819.09 270.06 17099.36 37897.27 2019-01-23 14:31:31.000 023 33819.12 270.06 17099.38 88888.00 2019-01-23 14:31:32.000 023 33819.08 270.03 17099.39 88888.00 2019-01-23 14:31:33.000 023 33819.08 269.98 17099.39 88888.00 2019-01-23 14:31:34.000 023 33819.10 269.95 17099.40 88888.00 2019-01-23 14:31:35.000 023 33819.09 269.94 17099.38 37897.34 2019-01-23 14:31:36.000 023 33819.10 269.96 17099.34 88888.00 2019-01-23 14:31:37.000 023 33819.06 269.95 17099.30 88888.00 2019-01-23 14:31:38.000 023 33819.07 269.96 17099.28 88888.00 2019-01-23 14:31:39.000 023 33819.08 269.97 17099.31 88888.00 2019-01-23 14:31:40.000 023 33819.09 270.00 17099.35 37897.30 2019-01-23 14:31:41.000 023 33819.11 270.01 17099.33 88888.00 2019-01-23 14:31:42.000 023 33819.14 269.92 17099.36 88888.00 2019-01-23 14:31:43.000 023 33819.11 269.90 17099.36 88888.00 2019-01-23 14:31:44.000 023 33819.11 269.91 17099.35 88888.00 2019-01-23 14:31:45.000 023 33819.11 269.94 17099.34 37897.23 2019-01-23 14:31:46.000 023 33819.11 269.95 17099.29 88888.00 2019-01-23 14:31:47.000 023 33819.10 269.95 17099.31 88888.00 2019-01-23 14:31:48.000 023 33819.09 269.89 17099.30 88888.00 2019-01-23 14:31:49.000 023 33819.12 269.89 17099.29 88888.00 2019-01-23 14:31:50.000 023 33819.10 269.89 17099.29 37897.27 2019-01-23 14:31:51.000 023 33819.11 269.90 17099.34 88888.00 2019-01-23 14:31:52.000 023 33819.15 269.92 17099.35 88888.00 2019-01-23 14:31:53.000 023 33819.17 269.94 17099.33 88888.00 2019-01-23 14:31:54.000 023 33819.18 269.94 17099.29 88888.00 2019-01-23 14:31:55.000 023 33819.21 269.94 17099.31 37897.40 2019-01-23 14:31:56.000 023 33819.25 269.90 17099.34 88888.00 2019-01-23 14:31:57.000 023 33819.30 269.91 17099.30 88888.00 2019-01-23 14:31:58.000 023 33819.30 269.93 17099.30 88888.00 2019-01-23 14:31:59.000 023 33819.27 269.85 17099.33 88888.00 2019-01-23 14:32:00.000 023 33819.24 269.82 17099.32 37897.42 2019-01-23 14:32:01.000 023 33819.24 269.78 17099.33 88888.00 2019-01-23 14:32:02.000 023 33819.19 269.74 17099.31 88888.00 2019-01-23 14:32:03.000 023 33819.21 269.76 17099.32 88888.00 2019-01-23 14:32:04.000 023 33819.25 269.73 17099.31 88888.00 2019-01-23 14:32:05.000 023 33819.23 269.75 17099.30 37897.35 2019-01-23 14:32:06.000 023 33819.24 269.73 17099.29 88888.00 2019-01-23 14:32:07.000 023 33819.21 269.72 17099.30 88888.00 2019-01-23 14:32:08.000 023 33819.19 269.70 17099.29 88888.00 2019-01-23 14:32:09.000 023 33819.20 269.69 17099.30 88888.00 2019-01-23 14:32:10.000 023 33819.19 269.73 17099.29 37897.39 2019-01-23 14:32:11.000 023 33819.17 269.69 17099.34 88888.00 2019-01-23 14:32:12.000 023 33819.16 269.65 17099.37 88888.00 2019-01-23 14:32:13.000 023 33819.13 269.65 17099.35 88888.00 2019-01-23 14:32:14.000 023 33819.15 269.62 17099.31 88888.00 2019-01-23 14:32:15.000 023 33819.18 269.62 17099.31 37897.31 2019-01-23 14:32:16.000 023 33819.14 269.61 17099.34 88888.00 2019-01-23 14:32:17.000 023 33819.11 269.61 17099.37 88888.00 2019-01-23 14:32:18.000 023 33819.14 269.59 17099.33 88888.00 2019-01-23 14:32:19.000 023 33819.12 269.59 17099.32 88888.00 2019-01-23 14:32:20.000 023 33819.10 269.56 17099.35 37897.29 2019-01-23 14:32:21.000 023 33819.09 269.55 17099.36 88888.00 2019-01-23 14:32:22.000 023 33819.10 269.57 17099.35 88888.00 2019-01-23 14:32:23.000 023 33819.10 269.55 17099.37 88888.00 2019-01-23 14:32:24.000 023 33819.10 269.53 17099.36 88888.00 2019-01-23 14:32:25.000 023 33819.11 269.53 17099.37 37897.22 2019-01-23 14:32:26.000 023 33819.12 269.58 17099.39 88888.00 2019-01-23 14:32:27.000 023 33819.11 269.61 17099.36 88888.00 2019-01-23 14:32:28.000 023 33819.07 269.62 17099.40 88888.00 2019-01-23 14:32:29.000 023 33819.10 269.65 17099.43 88888.00 2019-01-23 14:32:30.000 023 33819.10 269.60 17099.44 37897.30 2019-01-23 14:32:31.000 023 33819.10 269.56 17099.37 88888.00 2019-01-23 14:32:32.000 023 33819.11 269.55 17099.35 88888.00 2019-01-23 14:32:33.000 023 33819.12 269.61 17099.36 88888.00 2019-01-23 14:32:34.000 023 33819.12 269.64 17099.35 88888.00 2019-01-23 14:32:35.000 023 33819.10 269.60 17099.35 37897.34 2019-01-23 14:32:36.000 023 33819.11 269.58 17099.33 88888.00 2019-01-23 14:32:37.000 023 33819.09 269.64 17099.35 88888.00 2019-01-23 14:32:38.000 023 33819.07 269.66 17099.39 88888.00 2019-01-23 14:32:39.000 023 33819.09 269.67 17099.37 88888.00 2019-01-23 14:32:40.000 023 33819.08 269.65 17099.34 37897.24 2019-01-23 14:32:41.000 023 33819.09 269.65 17099.31 88888.00 2019-01-23 14:32:42.000 023 33819.11 269.66 17099.34 88888.00 2019-01-23 14:32:43.000 023 33819.10 269.70 17099.34 88888.00 2019-01-23 14:32:44.000 023 33819.09 269.66 17099.36 88888.00 2019-01-23 14:32:45.000 023 33819.11 269.65 17099.35 37897.29 2019-01-23 14:32:46.000 023 33819.13 269.69 17099.33 88888.00 2019-01-23 14:32:47.000 023 33819.11 269.69 17099.33 88888.00 2019-01-23 14:32:48.000 023 33819.14 269.79 17099.35 88888.00 2019-01-23 14:32:49.000 023 33819.13 269.80 17099.33 88888.00 2019-01-23 14:32:50.000 023 33819.13 269.71 17099.35 37897.34 2019-01-23 14:32:51.000 023 33819.12 269.71 17099.38 88888.00 2019-01-23 14:32:52.000 023 33819.10 269.71 17099.38 88888.00 2019-01-23 14:32:53.000 023 33819.10 269.70 17099.36 88888.00 2019-01-23 14:32:54.000 023 33819.17 269.72 17099.33 88888.00 2019-01-23 14:32:55.000 023 33819.16 269.72 17099.37 37897.31 2019-01-23 14:32:56.000 023 33819.16 269.73 17099.39 88888.00 2019-01-23 14:32:57.000 023 33819.17 269.73 17099.40 88888.00 2019-01-23 14:32:58.000 023 33819.16 269.74 17099.39 88888.00 2019-01-23 14:32:59.000 023 33819.15 269.78 17099.40 88888.00 2019-01-23 14:33:00.000 023 33819.17 269.77 17099.43 37897.35 2019-01-23 14:33:01.000 023 33819.17 269.80 17099.40 88888.00 2019-01-23 14:33:02.000 023 33819.13 269.77 17099.40 88888.00 2019-01-23 14:33:03.000 023 33819.14 269.79 17099.44 88888.00 2019-01-23 14:33:04.000 023 33819.19 269.78 17099.46 88888.00 2019-01-23 14:33:05.000 023 33819.17 269.80 17099.44 37897.36 2019-01-23 14:33:06.000 023 33819.13 269.78 17099.42 88888.00 2019-01-23 14:33:07.000 023 33819.12 269.80 17099.43 88888.00 2019-01-23 14:33:08.000 023 33819.12 269.79 17099.48 88888.00 2019-01-23 14:33:09.000 023 33819.12 269.81 17099.43 88888.00 2019-01-23 14:33:10.000 023 33819.13 269.81 17099.41 37897.32 2019-01-23 14:33:11.000 023 33819.08 269.81 17099.40 88888.00 2019-01-23 14:33:12.000 023 33819.06 269.82 17099.38 88888.00 2019-01-23 14:33:13.000 023 33819.11 269.83 17099.40 88888.00 2019-01-23 14:33:14.000 023 33819.10 269.82 17099.39 88888.00 2019-01-23 14:33:15.000 023 33819.09 269.81 17099.40 37897.24 2019-01-23 14:33:16.000 023 33819.09 269.83 17099.39 88888.00 2019-01-23 14:33:17.000 023 33819.11 269.88 17099.41 88888.00 2019-01-23 14:33:18.000 023 33819.16 269.86 17099.38 88888.00 2019-01-23 14:33:19.000 023 33819.16 269.79 17099.39 88888.00 2019-01-23 14:33:20.000 023 33819.17 269.78 17099.38 37897.35 2019-01-23 14:33:21.000 023 33819.17 269.77 17099.39 88888.00 2019-01-23 14:33:22.000 023 33819.17 269.79 17099.42 88888.00 2019-01-23 14:33:23.000 023 33819.16 269.81 17099.37 88888.00 2019-01-23 14:33:24.000 023 33819.16 269.78 17099.36 88888.00 2019-01-23 14:33:25.000 023 33819.18 269.81 17099.38 37897.34 2019-01-23 14:33:26.000 023 33819.17 269.79 17099.40 88888.00 2019-01-23 14:33:27.000 023 33819.17 269.78 17099.35 88888.00 2019-01-23 14:33:28.000 023 33819.16 269.74 17099.36 88888.00 2019-01-23 14:33:29.000 023 33819.16 269.78 17099.39 88888.00 2019-01-23 14:33:30.000 023 33819.19 269.78 17099.39 37897.30 2019-01-23 14:33:31.000 023 33819.19 269.80 17099.39 88888.00 2019-01-23 14:33:32.000 023 33819.16 269.82 17099.38 88888.00 2019-01-23 14:33:33.000 023 33819.14 269.83 17099.37 88888.00 2019-01-23 14:33:34.000 023 33819.15 269.84 17099.35 88888.00 2019-01-23 14:33:35.000 023 33819.19 269.79 17099.33 37897.33 2019-01-23 14:33:36.000 023 33819.19 269.75 17099.34 88888.00 2019-01-23 14:33:37.000 023 33819.18 269.75 17099.34 88888.00 2019-01-23 14:33:38.000 023 33819.14 269.76 17099.31 88888.00 2019-01-23 14:33:39.000 023 33819.11 269.77 17099.32 88888.00 2019-01-23 14:33:40.000 023 33819.12 269.75 17099.31 37897.33 2019-01-23 14:33:41.000 023 33819.11 269.72 17099.30 88888.00 2019-01-23 14:33:42.000 023 33819.09 269.68 17099.34 88888.00 2019-01-23 14:33:43.000 023 33819.10 269.69 17099.30 88888.00 2019-01-23 14:33:44.000 023 33819.09 269.68 17099.33 88888.00 2019-01-23 14:33:45.000 023 33819.13 269.72 17099.33 37897.28 2019-01-23 14:33:46.000 023 33819.08 269.76 17099.37 88888.00 2019-01-23 14:33:47.000 023 33819.07 269.76 17099.37 88888.00 2019-01-23 14:33:48.000 023 33819.05 269.79 17099.36 88888.00 2019-01-23 14:33:49.000 023 33819.05 269.78 17099.37 88888.00 2019-01-23 14:33:50.000 023 33819.04 269.71 17099.36 37897.23 2019-01-23 14:33:51.000 023 33819.07 269.70 17099.39 88888.00 2019-01-23 14:33:52.000 023 33819.05 269.70 17099.38 88888.00 2019-01-23 14:33:53.000 023 33819.00 269.70 17099.36 88888.00 2019-01-23 14:33:54.000 023 33819.00 269.73 17099.34 88888.00 2019-01-23 14:33:55.000 023 33819.01 269.75 17099.33 37897.32 2019-01-23 14:33:56.000 023 33819.03 269.78 17099.38 88888.00 2019-01-23 14:33:57.000 023 33819.03 269.81 17099.39 88888.00 2019-01-23 14:33:58.000 023 33819.04 269.85 17099.35 88888.00 2019-01-23 14:33:59.000 023 33819.06 269.86 17099.32 88888.00 2019-01-23 14:34:00.000 023 33819.07 269.82 17099.30 37897.26 2019-01-23 14:34:01.000 023 33819.09 269.80 17099.32 88888.00 2019-01-23 14:34:02.000 023 33819.09 269.78 17099.34 88888.00 2019-01-23 14:34:03.000 023 33819.12 269.78 17099.37 88888.00 2019-01-23 14:34:04.000 023 33819.11 269.76 17099.36 88888.00 2019-01-23 14:34:05.000 023 33819.13 269.75 17099.39 37897.26 2019-01-23 14:34:06.000 023 33819.12 269.77 17099.37 88888.00 2019-01-23 14:34:07.000 023 33819.13 269.77 17099.38 88888.00 2019-01-23 14:34:08.000 023 33819.14 269.78 17099.36 88888.00 2019-01-23 14:34:09.000 023 33819.09 269.78 17099.36 88888.00 2019-01-23 14:34:10.000 023 33819.06 269.74 17099.35 37897.33 2019-01-23 14:34:11.000 023 33819.03 269.71 17099.34 88888.00 2019-01-23 14:34:12.000 023 33819.04 269.73 17099.34 88888.00 2019-01-23 14:34:13.000 023 33819.02 269.70 17099.35 88888.00 2019-01-23 14:34:14.000 023 33819.01 269.70 17099.40 88888.00 2019-01-23 14:34:15.000 023 33819.04 269.70 17099.39 37897.24 2019-01-23 14:34:16.000 023 33819.06 269.72 17099.38 88888.00 2019-01-23 14:34:17.000 023 33819.00 269.73 17099.38 88888.00 2019-01-23 14:34:18.000 023 33819.01 269.73 17099.37 88888.00 2019-01-23 14:34:19.000 023 33819.05 269.70 17099.35 88888.00 2019-01-23 14:34:20.000 023 33819.06 269.74 17099.39 37897.22 2019-01-23 14:34:21.000 023 33819.05 269.77 17099.44 88888.00 2019-01-23 14:34:22.000 023 33819.00 269.73 17099.41 88888.00 2019-01-23 14:34:23.000 023 33818.97 269.74 17099.39 88888.00 2019-01-23 14:34:24.000 023 33818.97 269.73 17099.37 88888.00 2019-01-23 14:34:25.000 023 33818.98 269.73 17099.37 37897.24 2019-01-23 14:34:26.000 023 33819.01 269.75 17099.37 88888.00 2019-01-23 14:34:27.000 023 33819.00 269.77 17099.34 88888.00 2019-01-23 14:34:28.000 023 33818.99 269.77 17099.34 88888.00 2019-01-23 14:34:29.000 023 33819.01 269.71 17099.34 88888.00 2019-01-23 14:34:30.000 023 33819.00 269.69 17099.36 37897.16 2019-01-23 14:34:31.000 023 33818.97 269.66 17099.35 88888.00 2019-01-23 14:34:32.000 023 33818.94 269.68 17099.35 88888.00 2019-01-23 14:34:33.000 023 33818.89 269.73 17099.33 88888.00 2019-01-23 14:34:34.000 023 33818.92 269.69 17099.39 88888.00 2019-01-23 14:34:35.000 023 33818.90 269.70 17099.40 37897.16 2019-01-23 14:34:36.000 023 33818.92 269.73 17099.39 88888.00 2019-01-23 14:34:37.000 023 33818.89 269.73 17099.39 88888.00 2019-01-23 14:34:38.000 023 33818.91 269.72 17099.37 88888.00 2019-01-23 14:34:39.000 023 33818.90 269.73 17099.35 88888.00 2019-01-23 14:34:40.000 023 33818.97 269.73 17099.33 37897.16 2019-01-23 14:34:41.000 023 33818.97 269.76 17099.36 88888.00 2019-01-23 14:34:42.000 023 33818.96 269.79 17099.40 88888.00 2019-01-23 14:34:43.000 023 33818.95 269.78 17099.40 88888.00 2019-01-23 14:34:44.000 023 33818.94 269.77 17099.40 88888.00 2019-01-23 14:34:45.000 023 33818.92 269.75 17099.38 37897.11 2019-01-23 14:34:46.000 023 33818.93 269.76 17099.41 88888.00 2019-01-23 14:34:47.000 023 33818.94 269.78 17099.43 88888.00 2019-01-23 14:34:48.000 023 33818.92 269.80 17099.47 88888.00 2019-01-23 14:34:49.000 023 33818.93 269.78 17099.43 88888.00 2019-01-23 14:34:50.000 023 33818.94 269.75 17099.43 37897.18 2019-01-23 14:34:51.000 023 33818.92 269.74 17099.43 88888.00 2019-01-23 14:34:52.000 023 33818.91 269.73 17099.39 88888.00 2019-01-23 14:34:53.000 023 33818.95 269.71 17099.39 88888.00 2019-01-23 14:34:54.000 023 33818.96 269.71 17099.40 88888.00 2019-01-23 14:34:55.000 023 33818.97 269.74 17099.42 37897.10 2019-01-23 14:34:56.000 023 33818.94 269.73 17099.42 88888.00 2019-01-23 14:34:57.000 023 33818.95 269.74 17099.40 88888.00 2019-01-23 14:34:58.000 023 33818.94 269.73 17099.43 88888.00 2019-01-23 14:34:59.000 023 33818.94 269.71 17099.44 88888.00 2019-01-23 14:35:00.000 023 33818.93 269.72 17099.44 37897.22 2019-01-23 14:35:01.000 023 33818.94 269.72 17099.45 88888.00 2019-01-23 14:35:02.000 023 33818.95 269.78 17099.45 88888.00 2019-01-23 14:35:03.000 023 33818.94 269.80 17099.45 88888.00 2019-01-23 14:35:04.000 023 33818.96 269.79 17099.44 88888.00 2019-01-23 14:35:05.000 023 33818.97 269.81 17099.42 37897.12 2019-01-23 14:35:06.000 023 33819.00 269.80 17099.42 88888.00 2019-01-23 14:35:07.000 023 33819.04 269.80 17099.40 88888.00 2019-01-23 14:35:08.000 023 33819.04 269.79 17099.38 88888.00 2019-01-23 14:35:09.000 023 33819.02 269.81 17099.41 88888.00 2019-01-23 14:35:10.000 023 33819.01 269.80 17099.44 37897.23 2019-01-23 14:35:11.000 023 33819.03 269.82 17099.45 88888.00 2019-01-23 14:35:12.000 023 33819.03 269.80 17099.46 88888.00 2019-01-23 14:35:13.000 023 33819.02 269.77 17099.44 88888.00 2019-01-23 14:35:14.000 023 33819.04 269.75 17099.40 88888.00 2019-01-23 14:35:15.000 023 33819.01 269.73 17099.38 37897.23 2019-01-23 14:35:16.000 023 33819.02 269.76 17099.43 88888.00 2019-01-23 14:35:17.000 023 33819.02 269.79 17099.41 88888.00 2019-01-23 14:35:18.000 023 33819.02 269.80 17099.42 88888.00 2019-01-23 14:35:19.000 023 33819.00 269.81 17099.42 88888.00 2019-01-23 14:35:20.000 023 33819.00 269.80 17099.41 37897.23 2019-01-23 14:35:21.000 023 33818.98 269.77 17099.41 88888.00 2019-01-23 14:35:22.000 023 33819.00 269.77 17099.40 88888.00 2019-01-23 14:35:23.000 023 33819.04 269.84 17099.40 88888.00 2019-01-23 14:35:24.000 023 33819.03 269.84 17099.39 88888.00 2019-01-23 14:35:25.000 023 33818.98 269.82 17099.37 37897.17 2019-01-23 14:35:26.000 023 33818.99 269.83 17099.35 88888.00 2019-01-23 14:35:27.000 023 33818.98 269.82 17099.36 88888.00 2019-01-23 14:35:28.000 023 33819.00 269.81 17099.35 88888.00 2019-01-23 14:35:29.000 023 33818.96 269.76 17099.34 88888.00 2019-01-23 14:35:30.000 023 33819.00 269.77 17099.37 37897.24 2019-01-23 14:35:31.000 023 33818.98 269.76 17099.41 88888.00 2019-01-23 14:35:32.000 023 33818.95 269.79 17099.39 88888.00 2019-01-23 14:35:33.000 023 33818.92 269.81 17099.40 88888.00 2019-01-23 14:35:34.000 023 33818.91 269.81 17099.38 88888.00 2019-01-23 14:35:35.000 023 33818.90 269.75 17099.37 37897.26 2019-01-23 14:35:36.000 023 33818.97 269.74 17099.42 88888.00 2019-01-23 14:35:37.000 023 33819.01 269.78 17099.39 88888.00 2019-01-23 14:35:38.000 023 33818.99 269.79 17099.38 88888.00 2019-01-23 14:35:39.000 023 33818.98 269.80 17099.40 88888.00 2019-01-23 14:35:40.000 023 33818.99 269.78 17099.39 37897.18 2019-01-23 14:35:41.000 023 33818.96 269.76 17099.39 88888.00 2019-01-23 14:35:42.000 023 33818.94 269.78 17099.39 88888.00 2019-01-23 14:35:43.000 023 33818.91 269.79 17099.36 88888.00 2019-01-23 14:35:44.000 023 33818.96 269.77 17099.35 88888.00 2019-01-23 14:35:45.000 023 33818.97 269.76 17099.36 37897.23 2019-01-23 14:35:46.000 023 33818.98 269.76 17099.37 88888.00 2019-01-23 14:35:47.000 023 33818.98 269.77 17099.40 88888.00 2019-01-23 14:35:48.000 023 33818.99 269.82 17099.41 88888.00 2019-01-23 14:35:49.000 023 33818.96 269.85 17099.42 88888.00 2019-01-23 14:35:50.000 023 33818.93 269.83 17099.41 37897.18 2019-01-23 14:35:51.000 023 33818.92 269.80 17099.36 88888.00 2019-01-23 14:35:52.000 023 33818.96 269.81 17099.39 88888.00 2019-01-23 14:35:53.000 023 33818.94 269.85 17099.41 88888.00 2019-01-23 14:35:54.000 023 33818.96 269.84 17099.42 88888.00 2019-01-23 14:35:55.000 023 33818.93 269.82 17099.43 37897.23 2019-01-23 14:35:56.000 023 33818.93 269.80 17099.44 88888.00 2019-01-23 14:35:57.000 023 33818.94 269.77 17099.44 88888.00 2019-01-23 14:35:58.000 023 33818.96 269.78 17099.40 88888.00 2019-01-23 14:35:59.000 023 33818.93 269.84 17099.36 88888.00 2019-01-23 14:36:00.000 023 33818.90 269.87 17099.32 37897.24 2019-01-23 14:36:01.000 023 33818.92 269.85 17099.36 88888.00 2019-01-23 14:36:02.000 023 33818.92 269.88 17099.39 88888.00 2019-01-23 14:36:03.000 023 33818.92 269.86 17099.44 88888.00 2019-01-23 14:36:04.000 023 33818.94 269.84 17099.45 88888.00 2019-01-23 14:36:05.000 023 33818.93 269.84 17099.47 37897.16 2019-01-23 14:36:06.000 023 33818.90 269.83 17099.45 88888.00 2019-01-23 14:36:07.000 023 33818.91 269.86 17099.45 88888.00 2019-01-23 14:36:08.000 023 33818.95 269.85 17099.45 88888.00 2019-01-23 14:36:09.000 023 33818.99 269.86 17099.43 88888.00 2019-01-23 14:36:10.000 023 33819.01 269.89 17099.41 37897.24 2019-01-23 14:36:11.000 023 33819.01 269.92 17099.41 88888.00 2019-01-23 14:36:12.000 023 33819.02 269.89 17099.41 88888.00 2019-01-23 14:36:13.000 023 33819.01 269.88 17099.35 88888.00 2019-01-23 14:36:14.000 023 33819.03 269.92 17099.36 88888.00 2019-01-23 14:36:15.000 023 33819.07 269.92 17099.34 37897.28 2019-01-23 14:36:16.000 023 33819.07 269.90 17099.38 88888.00 2019-01-23 14:36:17.000 023 33819.04 269.89 17099.41 88888.00 2019-01-23 14:36:18.000 023 33819.09 269.94 17099.38 88888.00 2019-01-23 14:36:19.000 023 33819.10 269.96 17099.36 88888.00 2019-01-23 14:36:20.000 023 33819.10 269.96 17099.37 37897.34 2019-01-23 14:36:21.000 023 33819.10 269.94 17099.37 88888.00 2019-01-23 14:36:22.000 023 33819.08 269.99 17099.36 88888.00 2019-01-23 14:36:23.000 023 33819.05 269.95 17099.34 88888.00 2019-01-23 14:36:24.000 023 33819.04 269.97 17099.35 88888.00 2019-01-23 14:36:25.000 023 33819.04 269.95 17099.35 37897.34 2019-01-23 14:36:26.000 023 33819.04 269.92 17099.35 88888.00 2019-01-23 14:36:27.000 023 33819.00 269.91 17099.36 88888.00 2019-01-23 14:36:28.000 023 33818.98 269.93 17099.35 88888.00 2019-01-23 14:36:29.000 023 33818.99 269.93 17099.35 88888.00 2019-01-23 14:36:30.000 023 33818.99 269.89 17099.36 37897.28 2019-01-23 14:36:31.000 023 33818.97 269.91 17099.37 88888.00 2019-01-23 14:36:32.000 023 33818.99 269.93 17099.38 88888.00 2019-01-23 14:36:33.000 023 33819.00 269.93 17099.36 88888.00 2019-01-23 14:36:34.000 023 33818.96 269.97 17099.33 88888.00 2019-01-23 14:36:35.000 023 33818.94 269.96 17099.32 37897.22 2019-01-23 14:36:36.000 023 33818.94 269.93 17099.32 88888.00 2019-01-23 14:36:37.000 023 33819.00 269.96 17099.32 88888.00 2019-01-23 14:36:38.000 023 33819.07 269.99 17099.31 88888.00 2019-01-23 14:36:39.000 023 33819.07 270.00 17099.30 88888.00 2019-01-23 14:36:40.000 023 33819.07 270.01 17099.30 37897.34 2019-01-23 14:36:41.000 023 33819.10 270.02 17099.30 88888.00 2019-01-23 14:36:42.000 023 33819.09 269.99 17099.29 88888.00 2019-01-23 14:36:43.000 023 33819.08 269.99 17099.31 88888.00 2019-01-23 14:36:44.000 023 33819.07 269.98 17099.30 88888.00 2019-01-23 14:36:45.000 023 33819.08 269.99 17099.32 37897.39 2019-01-23 14:36:46.000 023 33819.06 269.98 17099.33 88888.00 2019-01-23 14:36:47.000 023 33819.04 269.94 17099.34 88888.00 2019-01-23 14:36:48.000 023 33819.00 269.91 17099.34 88888.00 2019-01-23 14:36:49.000 023 33818.98 269.91 17099.37 88888.00 2019-01-23 14:36:50.000 023 33818.97 269.92 17099.38 37897.27 2019-01-23 14:36:51.000 023 33818.98 269.91 17099.37 88888.00 2019-01-23 14:36:52.000 023 33818.96 269.92 17099.38 88888.00 2019-01-23 14:36:53.000 023 33818.93 269.90 17099.37 88888.00 2019-01-23 14:36:54.000 023 33818.98 269.94 17099.40 88888.00 2019-01-23 14:36:55.000 023 33818.98 269.98 17099.42 37897.27 2019-01-23 14:36:56.000 023 33818.99 270.01 17099.40 88888.00 2019-01-23 14:36:57.000 023 33819.01 270.02 17099.35 88888.00 2019-01-23 14:36:58.000 023 33819.03 270.03 17099.35 88888.00 2019-01-23 14:36:59.000 023 33819.04 270.02 17099.34 88888.00 2019-01-23 14:37:00.000 023 33819.05 270.01 17099.37 37897.25 2019-01-23 14:37:01.000 023 33819.00 269.99 17099.36 88888.00 2019-01-23 14:37:02.000 023 33818.99 270.01 17099.38 88888.00 2019-01-23 14:37:03.000 023 33818.99 270.03 17099.38 88888.00 2019-01-23 14:37:04.000 023 33818.96 270.05 17099.35 88888.00 2019-01-23 14:37:05.000 023 33819.01 270.06 17099.34 37897.31 2019-01-23 14:37:06.000 023 33819.02 269.99 17099.35 88888.00 2019-01-23 14:37:07.000 023 33819.02 269.99 17099.33 88888.00 2019-01-23 14:37:08.000 023 33819.04 269.93 17099.36 88888.00 2019-01-23 14:37:09.000 023 33819.03 269.91 17099.34 88888.00 2019-01-23 14:37:10.000 023 33818.99 269.92 17099.37 37897.34 2019-01-23 14:37:11.000 023 33818.99 269.90 17099.35 88888.00 2019-01-23 14:37:12.000 023 33818.95 269.89 17099.34 88888.00 2019-01-23 14:37:13.000 023 33818.93 269.90 17099.33 88888.00 2019-01-23 14:37:14.000 023 33818.91 269.97 17099.33 88888.00 2019-01-23 14:37:15.000 023 33818.87 269.96 17099.34 37897.26 2019-01-23 14:37:16.000 023 33818.91 269.97 17099.33 88888.00 2019-01-23 14:37:17.000 023 33818.90 270.01 17099.34 88888.00 2019-01-23 14:37:18.000 023 33818.90 269.99 17099.38 88888.00 2019-01-23 14:37:19.000 023 33818.89 269.98 17099.38 88888.00 2019-01-23 14:37:20.000 023 33818.92 269.99 17099.37 37897.20 2019-01-23 14:37:21.000 023 33818.91 270.00 17099.36 88888.00 2019-01-23 14:37:22.000 023 33818.88 270.03 17099.37 88888.00 2019-01-23 14:37:23.000 023 33818.89 270.00 17099.38 88888.00 2019-01-23 14:37:24.000 023 33818.90 270.01 17099.39 88888.00 2019-01-23 14:37:25.000 023 33818.92 270.02 17099.36 37897.17 2019-01-23 14:37:26.000 023 33818.92 270.01 17099.34 88888.00 2019-01-23 14:37:27.000 023 33818.92 270.03 17099.34 88888.00 2019-01-23 14:37:28.000 023 33818.92 270.01 17099.35 88888.00 2019-01-23 14:37:29.000 023 33818.92 270.00 17099.33 88888.00 2019-01-23 14:37:30.000 023 33818.93 270.02 17099.32 37897.21 2019-01-23 14:37:31.000 023 33818.96 270.01 17099.34 88888.00 2019-01-23 14:37:32.000 023 33818.93 270.00 17099.35 88888.00 2019-01-23 14:37:33.000 023 33818.95 270.04 17099.33 88888.00 2019-01-23 14:37:34.000 023 33818.97 270.09 17099.33 88888.00 2019-01-23 14:37:35.000 023 33818.96 270.06 17099.34 37897.24 2019-01-23 14:37:36.000 023 33818.97 270.01 17099.37 88888.00 2019-01-23 14:37:37.000 023 33818.98 269.99 17099.37 88888.00 2019-01-23 14:37:38.000 023 33818.99 270.04 17099.33 88888.00 2019-01-23 14:37:39.000 023 33818.98 270.07 17099.35 88888.00 2019-01-23 14:37:40.000 023 33818.96 270.09 17099.35 37897.27 2019-01-23 14:37:41.000 023 33818.96 270.12 17099.36 88888.00 2019-01-23 14:37:42.000 023 33819.00 270.13 17099.39 88888.00 2019-01-23 14:37:43.000 023 33818.97 270.10 17099.40 88888.00 2019-01-23 14:37:44.000 023 33818.94 270.11 17099.44 88888.00 2019-01-23 14:37:45.000 023 33818.94 270.10 17099.45 37897.26 2019-01-23 14:37:46.000 023 33818.96 270.13 17099.44 88888.00 2019-01-23 14:37:47.000 023 33818.93 270.09 17099.43 88888.00 2019-01-23 14:37:48.000 023 33818.94 270.13 17099.43 88888.00 2019-01-23 14:37:49.000 023 33818.96 270.13 17099.42 88888.00 2019-01-23 14:37:50.000 023 33818.94 270.07 17099.44 37897.27 2019-01-23 14:37:51.000 023 33818.94 270.08 17099.43 88888.00 2019-01-23 14:37:52.000 023 33818.94 270.09 17099.41 88888.00 2019-01-23 14:37:53.000 023 33818.91 270.10 17099.39 88888.00 2019-01-23 14:37:54.000 023 33818.96 270.10 17099.38 88888.00 2019-01-23 14:37:55.000 023 33818.97 270.12 17099.39 37897.27 2019-01-23 14:37:56.000 023 33818.98 270.11 17099.37 88888.00 2019-01-23 14:37:57.000 023 33818.95 270.16 17099.36 88888.00 2019-01-23 14:37:58.000 023 33818.94 270.16 17099.34 88888.00 2019-01-23 14:37:59.000 023 33818.93 270.14 17099.38 88888.00 2019-01-23 14:38:00.000 023 33818.97 270.15 17099.40 37897.25 2019-01-23 14:38:01.000 023 33818.98 270.17 17099.38 88888.00 2019-01-23 14:38:02.000 023 33819.00 270.17 17099.40 88888.00 2019-01-23 14:38:03.000 023 33818.98 270.14 17099.38 88888.00 2019-01-23 14:38:04.000 023 33818.98 270.16 17099.40 88888.00 2019-01-23 14:38:05.000 023 33818.96 270.12 17099.40 37897.26 2019-01-23 14:38:06.000 023 33818.94 270.15 17099.42 88888.00 2019-01-23 14:38:07.000 023 33818.93 270.16 17099.42 88888.00 2019-01-23 14:38:08.000 023 33818.94 270.14 17099.41 88888.00 2019-01-23 14:38:09.000 023 33818.96 270.17 17099.38 88888.00 2019-01-23 14:38:10.000 023 33818.90 270.17 17099.37 37897.24 2019-01-23 14:38:11.000 023 33818.86 270.18 17099.37 88888.00 2019-01-23 14:38:12.000 023 33818.87 270.21 17099.39 88888.00 2019-01-23 14:38:13.000 023 33818.87 270.20 17099.39 88888.00 2019-01-23 14:38:14.000 023 33818.90 270.24 17099.37 88888.00 2019-01-23 14:38:15.000 023 33818.94 270.21 17099.36 37897.25 2019-01-23 14:38:16.000 023 33818.96 270.21 17099.35 88888.00 2019-01-23 14:38:17.000 023 33818.92 270.23 17099.37 88888.00 2019-01-23 14:38:18.000 023 33818.89 270.24 17099.39 88888.00 2019-01-23 14:38:19.000 023 33818.93 270.25 17099.41 88888.00 2019-01-23 14:38:20.000 023 33818.94 270.23 17099.38 37897.22 2019-01-23 14:38:21.000 023 33818.89 270.20 17099.44 88888.00 2019-01-23 14:38:22.000 023 33818.85 270.16 17099.42 88888.00 2019-01-23 14:38:23.000 023 33818.85 270.18 17099.41 88888.00 2019-01-23 14:38:24.000 023 33818.88 270.19 17099.42 88888.00 2019-01-23 14:38:25.000 023 33818.88 270.19 17099.38 37897.21 2019-01-23 14:38:26.000 023 33818.86 270.20 17099.36 88888.00 2019-01-23 14:38:27.000 023 33818.82 270.20 17099.36 88888.00 2019-01-23 14:38:28.000 023 33818.76 270.21 17099.34 88888.00 2019-01-23 14:38:29.000 023 33818.74 270.24 17099.33 88888.00 2019-01-23 14:38:30.000 023 33818.76 270.22 17099.32 37897.11 2019-01-23 14:38:31.000 023 33818.78 270.22 17099.37 88888.00 2019-01-23 14:38:32.000 023 33818.78 270.25 17099.39 88888.00 2019-01-23 14:38:33.000 023 33818.80 270.27 17099.39 88888.00 2019-01-23 14:38:34.000 023 33818.85 270.31 17099.39 88888.00 2019-01-23 14:38:35.000 023 33818.84 270.33 17099.37 37897.08 2019-01-23 14:38:36.000 023 33818.85 270.33 17099.40 88888.00 2019-01-23 14:38:37.000 023 33818.88 270.27 17099.42 88888.00 2019-01-23 14:38:38.000 023 33818.88 270.29 17099.41 88888.00 2019-01-23 14:38:39.000 023 33818.86 270.28 17099.39 88888.00 2019-01-23 14:38:40.000 023 33818.87 270.26 17099.40 37897.10 2019-01-23 14:38:41.000 023 33818.90 270.29 17099.37 88888.00 2019-01-23 14:38:42.000 023 33818.88 270.29 17099.36 88888.00 2019-01-23 14:38:43.000 023 33818.81 270.27 17099.38 88888.00 2019-01-23 14:38:44.000 023 33818.82 270.30 17099.34 88888.00 2019-01-23 14:38:45.000 023 33818.84 270.32 17099.38 37897.10 2019-01-23 14:38:46.000 023 33818.85 270.31 17099.42 88888.00 2019-01-23 14:38:47.000 023 33818.82 270.35 17099.43 88888.00 2019-01-23 14:38:48.000 023 33818.80 270.38 17099.40 88888.00 2019-01-23 14:38:49.000 023 33818.78 270.35 17099.39 88888.00 2019-01-23 14:38:50.000 023 33818.76 270.36 17099.38 37897.05 2019-01-23 14:38:51.000 023 33818.77 270.43 17099.42 88888.00 2019-01-23 14:38:52.000 023 33818.77 270.45 17099.40 88888.00 2019-01-23 14:38:53.000 023 33818.81 270.44 17099.37 88888.00 2019-01-23 14:38:54.000 023 33818.84 270.43 17099.41 88888.00 2019-01-23 14:38:55.000 023 33818.85 270.42 17099.43 37897.15 2019-01-23 14:38:56.000 023 33818.84 270.41 17099.41 88888.00 2019-01-23 14:38:57.000 023 33818.82 270.44 17099.39 88888.00 2019-01-23 14:38:58.000 023 33818.84 270.46 17099.45 88888.00 2019-01-23 14:38:59.000 023 33818.81 270.48 17099.46 88888.00 2019-01-23 14:39:00.000 023 33818.82 270.47 17099.43 37897.12 2019-01-23 14:39:01.000 023 33818.82 270.46 17099.45 88888.00 2019-01-23 14:39:02.000 023 33818.84 270.41 17099.44 88888.00 2019-01-23 14:39:03.000 023 33818.79 270.41 17099.44 88888.00 2019-01-23 14:39:04.000 023 33818.77 270.42 17099.39 88888.00 2019-01-23 14:39:05.000 023 33818.74 270.41 17099.39 37897.08 2019-01-23 14:39:06.000 023 33818.75 270.40 17099.39 88888.00 2019-01-23 14:39:07.000 023 33818.72 270.41 17099.42 88888.00 2019-01-23 14:39:08.000 023 33818.73 270.43 17099.44 88888.00 2019-01-23 14:39:09.000 023 33818.72 270.42 17099.43 88888.00 2019-01-23 14:39:10.000 023 33818.69 270.45 17099.37 37897.11 2019-01-23 14:39:11.000 023 33818.75 270.47 17099.37 88888.00 2019-01-23 14:39:12.000 023 33818.75 270.47 17099.39 88888.00 2019-01-23 14:39:13.000 023 33818.73 270.46 17099.41 88888.00 2019-01-23 14:39:14.000 023 33818.73 270.52 17099.38 88888.00 2019-01-23 14:39:15.000 023 33818.73 270.54 17099.39 37897.11 2019-01-23 14:39:16.000 023 33818.72 270.55 17099.41 88888.00 2019-01-23 14:39:17.000 023 33818.75 270.52 17099.42 88888.00 2019-01-23 14:39:18.000 023 33818.79 270.54 17099.40 88888.00 2019-01-23 14:39:19.000 023 33818.78 270.57 17099.42 88888.00 2019-01-23 14:39:20.000 023 33818.79 270.57 17099.42 37897.14 2019-01-23 14:39:21.000 023 33818.78 270.57 17099.36 88888.00 2019-01-23 14:39:22.000 023 33818.73 270.56 17099.36 88888.00 2019-01-23 14:39:23.000 023 33818.73 270.53 17099.36 88888.00 2019-01-23 14:39:24.000 023 33818.71 270.52 17099.38 88888.00 2019-01-23 14:39:25.000 023 33818.69 270.50 17099.35 37897.08 2019-01-23 14:39:26.000 023 33818.70 270.52 17099.35 88888.00 2019-01-23 14:39:27.000 023 33818.69 270.54 17099.35 88888.00 2019-01-23 14:39:28.000 023 33818.68 270.57 17099.39 88888.00 2019-01-23 14:39:29.000 023 33818.66 270.57 17099.42 88888.00 2019-01-23 14:39:30.000 023 33818.64 270.55 17099.39 37897.04 2019-01-23 14:39:31.000 023 33818.62 270.54 17099.37 88888.00 2019-01-23 14:39:32.000 023 33818.60 270.56 17099.37 88888.00 2019-01-23 14:39:33.000 023 33818.61 270.62 17099.35 88888.00 2019-01-23 14:39:34.000 023 33818.66 270.64 17099.41 88888.00 2019-01-23 14:39:35.000 023 33818.66 270.64 17099.45 37896.94 2019-01-23 14:39:36.000 023 33818.69 270.65 17099.41 88888.00 2019-01-23 14:39:37.000 023 33818.71 270.66 17099.40 88888.00 2019-01-23 14:39:38.000 023 33818.69 270.63 17099.41 88888.00 2019-01-23 14:39:39.000 023 33818.73 270.63 17099.39 88888.00 2019-01-23 14:39:40.000 023 33818.74 270.62 17099.39 37897.08 2019-01-23 14:39:41.000 023 33818.78 270.63 17099.42 88888.00 2019-01-23 14:39:42.000 023 33818.76 270.60 17099.39 88888.00 2019-01-23 14:39:43.000 023 33818.74 270.57 17099.38 88888.00 2019-01-23 14:39:44.000 023 33818.76 270.63 17099.42 88888.00 2019-01-23 14:39:45.000 023 33818.76 270.63 17099.38 37897.00 2019-01-23 14:39:46.000 023 33818.75 270.63 17099.37 88888.00 2019-01-23 14:39:47.000 023 33818.75 270.65 17099.40 88888.00 2019-01-23 14:39:48.000 023 33818.74 270.63 17099.40 88888.00 2019-01-23 14:39:49.000 023 33818.70 270.58 17099.40 88888.00 2019-01-23 14:39:50.000 023 33818.73 270.57 17099.44 37897.07 2019-01-23 14:39:51.000 023 33818.75 270.55 17099.44 88888.00 2019-01-23 14:39:52.000 023 33818.71 270.56 17099.42 88888.00 2019-01-23 14:39:53.000 023 33818.66 270.51 17099.45 88888.00 2019-01-23 14:39:54.000 023 33818.66 270.52 17099.46 88888.00 2019-01-23 14:39:55.000 023 33818.66 270.54 17099.43 37897.02 2019-01-23 14:39:56.000 023 33818.67 270.54 17099.43 88888.00 2019-01-23 14:39:57.000 023 33818.62 270.56 17099.39 88888.00 2019-01-23 14:39:58.000 023 33818.62 270.56 17099.39 88888.00 2019-01-23 14:39:59.000 023 33818.59 270.65 17099.42 88888.00 2019-01-23 14:40:00.000 023 33818.63 270.67 17099.45 37896.99 2019-01-23 14:40:01.000 023 33818.65 270.68 17099.44 88888.00 2019-01-23 14:40:02.000 023 33818.64 270.69 17099.45 88888.00 2019-01-23 14:40:03.000 023 33818.68 270.74 17099.50 88888.00 2019-01-23 14:40:04.000 023 33818.67 270.74 17099.46 88888.00 2019-01-23 14:40:05.000 023 33818.66 270.75 17099.45 37897.00 2019-01-23 14:40:06.000 023 33818.70 270.79 17099.43 88888.00 2019-01-23 14:40:07.000 023 33818.71 270.79 17099.41 88888.00 2019-01-23 14:40:08.000 023 33818.73 270.79 17099.44 88888.00 2019-01-23 14:40:09.000 023 33818.75 270.75 17099.44 88888.00 2019-01-23 14:40:10.000 023 33818.77 270.71 17099.45 37897.02 2019-01-23 14:40:11.000 023 33818.75 270.68 17099.45 88888.00 2019-01-23 14:40:12.000 023 33818.74 270.64 17099.47 88888.00 2019-01-23 14:40:13.000 023 33818.70 270.63 17099.45 88888.00 2019-01-23 14:40:14.000 023 33818.69 270.64 17099.47 88888.00 2019-01-23 14:40:15.000 023 33818.67 270.65 17099.47 37896.93 2019-01-23 14:40:16.000 023 33818.66 270.60 17099.45 88888.00 2019-01-23 14:40:17.000 023 33818.62 270.57 17099.45 88888.00 2019-01-23 14:40:18.000 023 33818.61 270.62 17099.42 88888.00 2019-01-23 14:40:19.000 023 33818.63 270.67 17099.44 88888.00 2019-01-23 14:40:20.000 023 33818.68 270.64 17099.47 37897.02 2019-01-23 14:40:21.000 023 33818.70 270.64 17099.43 88888.00 2019-01-23 14:40:22.000 023 33818.69 270.64 17099.43 88888.00 2019-01-23 14:40:23.000 023 33818.68 270.64 17099.44 88888.00 2019-01-23 14:40:24.000 023 33818.75 270.70 17099.42 88888.00 2019-01-23 14:40:25.000 023 33818.78 270.71 17099.42 37897.06 2019-01-23 14:40:26.000 023 33818.82 270.68 17099.45 88888.00 2019-01-23 14:40:27.000 023 33818.83 270.69 17099.44 88888.00 2019-01-23 14:40:28.000 023 33818.80 270.71 17099.43 88888.00 2019-01-23 14:40:29.000 023 33818.79 270.67 17099.42 88888.00 2019-01-23 14:40:30.000 023 33818.81 270.63 17099.42 37897.10 2019-01-23 14:40:31.000 023 33818.80 270.61 17099.43 88888.00 2019-01-23 14:40:32.000 023 33818.81 270.58 17099.43 88888.00 2019-01-23 14:40:33.000 023 33818.81 270.57 17099.41 88888.00 2019-01-23 14:40:34.000 023 33818.83 270.61 17099.40 88888.00 2019-01-23 14:40:35.000 023 33818.83 270.63 17099.40 37897.08 2019-01-23 14:40:36.000 023 33818.80 270.60 17099.43 88888.00 2019-01-23 14:40:37.000 023 33818.79 270.61 17099.43 88888.00 2019-01-23 14:40:38.000 023 33818.82 270.65 17099.45 88888.00 2019-01-23 14:40:39.000 023 33818.80 270.66 17099.44 88888.00 2019-01-23 14:40:40.000 023 33818.82 270.62 17099.42 37897.13 2019-01-23 14:40:41.000 023 33818.88 270.66 17099.40 88888.00 2019-01-23 14:40:42.000 023 33818.93 270.69 17099.44 88888.00 2019-01-23 14:40:43.000 023 33818.94 270.68 17099.41 88888.00 2019-01-23 14:40:44.000 023 33818.99 270.71 17099.39 88888.00 2019-01-23 14:40:45.000 023 33819.01 270.68 17099.38 37897.19 2019-01-23 14:40:46.000 023 33819.02 270.66 17099.38 88888.00 2019-01-23 14:40:47.000 023 33819.00 270.71 17099.42 88888.00 2019-01-23 14:40:48.000 023 33818.97 270.77 17099.43 88888.00 2019-01-23 14:40:49.000 023 33818.98 270.74 17099.38 88888.00 2019-01-23 14:40:50.000 023 33819.00 270.71 17099.38 37897.24 2019-01-23 14:40:51.000 023 33819.01 270.74 17099.39 88888.00 2019-01-23 14:40:52.000 023 33819.01 270.74 17099.41 88888.00 2019-01-23 14:40:53.000 023 33819.01 270.70 17099.39 88888.00 2019-01-23 14:40:54.000 023 33818.98 270.64 17099.39 88888.00 2019-01-23 14:40:55.000 023 33818.96 270.65 17099.42 37897.21 2019-01-23 14:40:56.000 023 33818.93 270.67 17099.40 88888.00 2019-01-23 14:40:57.000 023 33818.90 270.64 17099.42 88888.00 2019-01-23 14:40:58.000 023 33818.94 270.65 17099.44 88888.00 2019-01-23 14:40:59.000 023 33818.92 270.70 17099.46 88888.00 2019-01-23 14:41:00.000 023 33818.89 270.70 17099.46 37897.16 2019-01-23 14:41:01.000 023 33818.85 270.68 17099.45 88888.00 2019-01-23 14:41:02.000 023 33818.84 270.71 17099.44 88888.00 2019-01-23 14:41:03.000 023 33818.87 270.75 17099.43 88888.00 2019-01-23 14:41:04.000 023 33818.89 270.75 17099.43 88888.00 2019-01-23 14:41:05.000 023 33818.91 270.77 17099.44 37897.16 2019-01-23 14:41:06.000 023 33818.92 270.78 17099.44 88888.00 2019-01-23 14:41:07.000 023 33818.90 270.82 17099.43 88888.00 2019-01-23 14:41:08.000 023 33818.89 270.82 17099.40 88888.00 2019-01-23 14:41:09.000 023 33818.92 270.82 17099.39 88888.00 2019-01-23 14:41:10.000 023 33818.95 270.81 17099.42 37897.22 2019-01-23 14:41:11.000 023 33818.96 270.82 17099.40 88888.00 2019-01-23 14:41:12.000 023 33818.93 270.83 17099.39 88888.00 2019-01-23 14:41:13.000 023 33818.93 270.79 17099.43 88888.00 2019-01-23 14:41:14.000 023 33818.94 270.74 17099.43 88888.00 2019-01-23 14:41:15.000 023 33818.93 270.79 17099.44 37897.18 2019-01-23 14:41:16.000 023 33818.95 270.82 17099.45 88888.00 2019-01-23 14:41:17.000 023 33818.91 270.82 17099.45 88888.00 2019-01-23 14:41:18.000 023 33818.89 270.84 17099.48 88888.00 2019-01-23 14:41:19.000 023 33818.87 270.81 17099.47 88888.00 2019-01-23 14:41:20.000 023 33818.83 270.80 17099.46 37897.22 2019-01-23 14:41:21.000 023 33818.78 270.76 17099.48 88888.00 2019-01-23 14:41:22.000 023 33818.75 270.80 17099.44 88888.00 2019-01-23 14:41:23.000 023 33818.71 270.81 17099.44 88888.00 2019-01-23 14:41:24.000 023 33818.70 270.86 17099.50 88888.00 2019-01-23 14:41:25.000 023 33818.71 270.81 17099.46 37897.03 2019-01-23 14:41:26.000 023 33818.75 270.83 17099.46 88888.00 2019-01-23 14:41:27.000 023 33818.70 270.82 17099.45 88888.00 2019-01-23 14:41:28.000 023 33818.71 270.83 17099.44 88888.00 2019-01-23 14:41:29.000 023 33818.71 270.87 17099.43 88888.00 2019-01-23 14:41:30.000 023 33818.71 270.89 17099.46 37897.11 2019-01-23 14:41:31.000 023 33818.78 270.89 17099.47 88888.00 2019-01-23 14:41:32.000 023 33818.79 270.92 17099.46 88888.00 2019-01-23 14:41:33.000 023 33818.77 270.94 17099.46 88888.00 2019-01-23 14:41:34.000 023 33818.75 270.93 17099.48 88888.00 2019-01-23 14:41:35.000 023 33818.78 270.94 17099.47 37897.13 2019-01-23 14:41:36.000 023 33818.79 270.98 17099.47 88888.00 2019-01-23 14:41:37.000 023 33818.80 271.00 17099.44 88888.00 2019-01-23 14:41:38.000 023 33818.81 271.03 17099.47 88888.00 2019-01-23 14:41:39.000 023 33818.77 271.01 17099.47 88888.00 2019-01-23 14:41:40.000 023 33818.77 270.98 17099.49 37897.14 2019-01-23 14:41:41.000 023 33818.80 270.99 17099.53 88888.00 2019-01-23 14:41:42.000 023 33818.81 270.98 17099.54 88888.00 2019-01-23 14:41:43.000 023 33818.78 270.98 17099.54 88888.00 2019-01-23 14:41:44.000 023 33818.77 270.96 17099.52 88888.00 2019-01-23 14:41:45.000 023 33818.75 270.92 17099.47 37897.12 2019-01-23 14:41:46.000 023 33818.76 270.93 17099.43 88888.00 2019-01-23 14:41:47.000 023 33818.74 270.95 17099.45 88888.00 2019-01-23 14:41:48.000 023 33818.71 270.97 17099.42 88888.00 2019-01-23 14:41:49.000 023 33818.70 270.95 17099.43 88888.00 2019-01-23 14:41:50.000 023 33818.70 270.96 17099.41 37897.08 2019-01-23 14:41:51.000 023 33818.72 270.96 17099.41 88888.00 2019-01-23 14:41:52.000 023 33818.71 270.98 17099.42 88888.00 2019-01-23 14:41:53.000 023 33818.71 271.00 17099.42 88888.00 2019-01-23 14:41:54.000 023 33818.71 271.01 17099.39 88888.00 2019-01-23 14:41:55.000 023 33818.71 271.01 17099.40 37897.01 2019-01-23 14:41:56.000 023 33818.74 271.04 17099.43 88888.00 2019-01-23 14:41:57.000 023 33818.73 271.01 17099.44 88888.00 2019-01-23 14:41:58.000 023 33818.69 271.02 17099.44 88888.00 2019-01-23 14:41:59.000 023 33818.74 271.02 17099.39 88888.00 2019-01-23 14:42:00.000 023 33818.76 271.04 17099.41 37897.02 2019-01-23 14:42:01.000 023 33818.76 271.02 17099.43 88888.00 2019-01-23 14:42:02.000 023 33818.77 271.05 17099.42 88888.00 2019-01-23 14:42:03.000 023 33818.78 271.06 17099.42 88888.00 2019-01-23 14:42:04.000 023 33818.80 271.06 17099.38 88888.00 2019-01-23 14:42:05.000 023 33818.83 271.06 17099.37 37897.06 2019-01-23 14:42:06.000 023 33818.82 271.06 17099.37 88888.00 2019-01-23 14:42:07.000 023 33818.80 271.04 17099.39 88888.00 2019-01-23 14:42:08.000 023 33818.83 271.02 17099.39 88888.00 2019-01-23 14:42:09.000 023 33818.80 271.03 17099.42 88888.00 2019-01-23 14:42:10.000 023 33818.81 271.02 17099.43 37897.14 2019-01-23 14:42:11.000 023 33818.78 270.99 17099.38 88888.00 2019-01-23 14:42:12.000 023 33818.76 271.02 17099.43 88888.00 2019-01-23 14:42:13.000 023 33818.76 271.01 17099.41 88888.00 2019-01-23 14:42:14.000 023 33818.80 271.00 17099.41 88888.00 2019-01-23 14:42:15.000 023 33818.79 271.07 17099.43 37897.08 2019-01-23 14:42:16.000 023 33818.80 271.07 17099.41 88888.00 2019-01-23 14:42:17.000 023 33818.81 271.05 17099.45 88888.00 2019-01-23 14:42:18.000 023 33818.85 271.08 17099.47 88888.00 2019-01-23 14:42:19.000 023 33818.87 271.08 17099.46 88888.00 2019-01-23 14:42:20.000 023 33818.90 271.10 17099.44 37897.17 2019-01-23 14:42:21.000 023 33818.93 271.14 17099.47 88888.00 2019-01-23 14:42:22.000 023 33818.95 271.12 17099.46 88888.00 2019-01-23 14:42:23.000 023 33819.00 271.15 17099.45 88888.00 2019-01-23 14:42:24.000 023 33819.04 271.12 17099.42 88888.00 2019-01-23 14:42:25.000 023 33819.03 271.11 17099.42 37897.28 2019-01-23 14:42:26.000 023 33819.03 271.13 17099.41 88888.00 2019-01-23 14:42:27.000 023 33819.06 271.10 17099.43 88888.00 2019-01-23 14:42:28.000 023 33819.03 271.07 17099.44 88888.00 2019-01-23 14:42:29.000 023 33819.01 271.06 17099.44 88888.00 2019-01-23 14:42:30.000 023 33818.99 271.07 17099.41 37897.25 2019-01-23 14:42:31.000 023 33818.99 271.04 17099.43 88888.00 2019-01-23 14:42:32.000 023 33818.95 271.04 17099.46 88888.00 2019-01-23 14:42:33.000 023 33818.94 271.06 17099.46 88888.00 2019-01-23 14:42:34.000 023 33818.94 271.05 17099.42 88888.00 2019-01-23 14:42:35.000 023 33818.93 271.03 17099.41 37897.26 2019-01-23 14:42:36.000 023 33818.92 271.05 17099.43 88888.00 2019-01-23 14:42:37.000 023 33818.90 271.06 17099.43 88888.00 2019-01-23 14:42:38.000 023 33818.91 271.09 17099.42 88888.00 2019-01-23 14:42:39.000 023 33818.94 271.08 17099.44 88888.00 2019-01-23 14:42:40.000 023 33819.00 271.11 17099.44 37897.29 2019-01-23 14:42:41.000 023 33819.01 271.10 17099.39 88888.00 2019-01-23 14:42:42.000 023 33819.04 271.11 17099.43 88888.00 2019-01-23 14:42:43.000 023 33819.03 271.10 17099.42 88888.00 2019-01-23 14:42:44.000 023 33819.06 271.14 17099.40 88888.00 2019-01-23 14:42:45.000 023 33819.04 271.14 17099.42 37897.20 2019-01-23 14:42:46.000 023 33819.03 271.15 17099.42 88888.00 2019-01-23 14:42:47.000 023 33819.03 271.11 17099.43 88888.00 2019-01-23 14:42:48.000 023 33819.01 271.11 17099.43 88888.00 2019-01-23 14:42:49.000 023 33819.00 271.11 17099.43 88888.00 2019-01-23 14:42:50.000 023 33819.03 271.11 17099.39 37897.22 2019-01-23 14:42:51.000 023 33819.04 271.14 17099.38 88888.00 2019-01-23 14:42:52.000 023 33819.00 271.16 17099.42 88888.00 2019-01-23 14:42:53.000 023 33818.98 271.14 17099.44 88888.00 2019-01-23 14:42:54.000 023 33818.93 271.16 17099.45 88888.00 2019-01-23 14:42:55.000 023 33818.97 271.17 17099.44 37897.19 2019-01-23 14:42:56.000 023 33818.97 271.18 17099.45 88888.00 2019-01-23 14:42:57.000 023 33818.96 271.18 17099.44 88888.00 2019-01-23 14:42:58.000 023 33818.99 271.15 17099.46 88888.00 2019-01-23 14:42:59.000 023 33818.99 271.15 17099.44 88888.00 2019-01-23 14:43:00.000 023 33819.01 271.15 17099.42 37897.25 2019-01-23 14:43:01.000 023 33818.98 271.16 17099.44 88888.00 2019-01-23 14:43:02.000 023 33818.97 271.15 17099.43 88888.00 2019-01-23 14:43:03.000 023 33818.92 271.17 17099.36 88888.00 2019-01-23 14:43:04.000 023 33818.95 271.16 17099.38 88888.00 2019-01-23 14:43:05.000 023 33818.96 271.14 17099.41 37897.20 2019-01-23 14:43:06.000 023 33818.93 271.16 17099.43 88888.00 2019-01-23 14:43:07.000 023 33818.89 271.15 17099.40 88888.00 2019-01-23 14:43:08.000 023 33818.89 271.15 17099.40 88888.00 2019-01-23 14:43:09.000 023 33818.91 271.17 17099.40 88888.00 2019-01-23 14:43:10.000 023 33818.94 271.18 17099.40 37897.16 2019-01-23 14:43:11.000 023 33818.99 271.20 17099.41 88888.00 2019-01-23 14:43:12.000 023 33819.00 271.24 17099.46 88888.00 2019-01-23 14:43:13.000 023 33818.98 271.27 17099.45 88888.00 2019-01-23 14:43:14.000 023 33819.00 271.25 17099.47 88888.00 2019-01-23 14:43:15.000 023 33819.02 271.21 17099.41 37897.25 2019-01-23 14:43:16.000 023 33818.99 271.18 17099.38 88888.00 2019-01-23 14:43:17.000 023 33819.01 271.18 17099.35 88888.00 2019-01-23 14:43:18.000 023 33819.06 271.16 17099.37 88888.00 2019-01-23 14:43:19.000 023 33819.03 271.15 17099.36 88888.00 2019-01-23 14:43:20.000 023 33819.03 271.13 17099.37 37897.27 2019-01-23 14:43:21.000 023 33819.03 271.09 17099.44 88888.00 2019-01-23 14:43:22.000 023 33819.01 271.09 17099.48 88888.00 2019-01-23 14:43:23.000 023 33819.00 271.08 17099.44 88888.00 2019-01-23 14:43:24.000 023 33819.04 271.08 17099.43 88888.00 2019-01-23 14:43:25.000 023 33819.07 271.07 17099.40 37897.23 2019-01-23 14:43:26.000 023 33819.03 271.07 17099.38 88888.00 2019-01-23 14:43:27.000 023 33819.03 271.04 17099.41 88888.00 2019-01-23 14:43:28.000 023 33819.01 270.99 17099.47 88888.00 2019-01-23 14:43:29.000 023 33818.99 271.00 17099.46 88888.00 2019-01-23 14:43:30.000 023 33819.01 271.02 17099.45 37897.22 2019-01-23 14:43:31.000 023 33819.02 270.99 17099.42 88888.00 2019-01-23 14:43:32.000 023 33819.04 271.00 17099.44 88888.00 2019-01-23 14:43:33.000 023 33819.05 271.00 17099.43 88888.00 2019-01-23 14:43:34.000 023 33819.06 270.99 17099.48 88888.00 2019-01-23 14:43:35.000 023 33819.03 271.00 17099.46 37897.20 2019-01-23 14:43:36.000 023 33819.03 271.01 17099.46 88888.00 2019-01-23 14:43:37.000 023 33819.04 271.03 17099.43 88888.00 2019-01-23 14:43:38.000 023 33819.03 271.00 17099.44 88888.00 2019-01-23 14:43:39.000 023 33819.04 271.02 17099.45 88888.00 2019-01-23 14:43:40.000 023 33819.00 271.03 17099.44 37897.21 2019-01-23 14:43:41.000 023 33819.00 271.03 17099.43 88888.00 2019-01-23 14:43:42.000 023 33819.03 271.00 17099.44 88888.00 2019-01-23 14:43:43.000 023 33818.99 270.99 17099.44 88888.00 2019-01-23 14:43:44.000 023 33819.00 271.01 17099.47 88888.00 2019-01-23 14:43:45.000 023 33819.05 271.04 17099.47 37897.28 2019-01-23 14:43:46.000 023 33819.02 271.05 17099.48 88888.00 2019-01-23 14:43:47.000 023 33819.07 271.05 17099.45 88888.00 2019-01-23 14:43:48.000 023 33819.10 271.03 17099.48 88888.00 2019-01-23 14:43:49.000 023 33819.09 271.04 17099.49 88888.00 2019-01-23 14:43:50.000 023 33819.10 271.02 17099.49 37897.37 2019-01-23 14:43:51.000 023 33819.09 271.00 17099.49 88888.00 2019-01-23 14:43:52.000 023 33819.07 271.00 17099.51 88888.00 2019-01-23 14:43:53.000 023 33819.02 270.99 17099.50 88888.00 2019-01-23 14:43:54.000 023 33819.01 270.97 17099.50 88888.00 2019-01-23 14:43:55.000 023 33818.99 271.01 17099.48 37897.36 2019-01-23 14:43:56.000 023 33818.91 270.97 17099.43 88888.00 2019-01-23 14:43:57.000 023 33818.91 270.96 17099.43 88888.00 2019-01-23 14:43:58.000 023 33818.92 270.99 17099.46 88888.00 2019-01-23 14:43:59.000 023 33818.88 271.01 17099.46 88888.00 2019-01-23 14:44:00.000 023 33818.94 271.00 17099.44 37897.30 2019-01-23 14:44:01.000 023 33818.95 270.95 17099.43 88888.00 2019-01-23 14:44:02.000 023 33818.96 270.94 17099.44 88888.00 2019-01-23 14:44:03.000 023 33818.94 270.94 17099.39 88888.00 2019-01-23 14:44:04.000 023 33818.96 270.96 17099.39 88888.00 2019-01-23 14:44:05.000 023 33818.98 271.01 17099.41 37897.28 2019-01-23 14:44:06.000 023 33818.97 271.02 17099.44 88888.00 2019-01-23 14:44:07.000 023 33818.98 271.00 17099.43 88888.00 2019-01-23 14:44:08.000 023 33818.95 271.00 17099.45 88888.00 2019-01-23 14:44:09.000 023 33818.91 270.99 17099.45 88888.00 2019-01-23 14:44:10.000 023 33818.93 270.98 17099.43 37897.30 2019-01-23 14:44:11.000 023 33818.97 271.01 17099.43 88888.00 2019-01-23 14:44:12.000 023 33818.97 271.01 17099.47 88888.00 2019-01-23 14:44:13.000 023 33818.93 270.98 17099.47 88888.00 2019-01-23 14:44:14.000 023 33818.92 270.96 17099.44 88888.00 2019-01-23 14:44:15.000 023 33818.88 270.95 17099.44 37897.27 2019-01-23 14:44:16.000 023 33818.87 270.94 17099.43 88888.00 2019-01-23 14:44:17.000 023 33818.82 270.98 17099.44 88888.00 2019-01-23 14:44:18.000 023 33818.82 271.01 17099.43 88888.00 2019-01-23 14:44:19.000 023 33818.82 271.00 17099.39 88888.00 2019-01-23 14:44:20.000 023 33818.82 270.97 17099.40 37897.18 2019-01-23 14:44:21.000 023 33818.80 270.99 17099.40 88888.00 2019-01-23 14:44:22.000 023 33818.80 271.01 17099.40 88888.00 2019-01-23 14:44:23.000 023 33818.81 271.03 17099.42 88888.00 2019-01-23 14:44:24.000 023 33818.83 271.02 17099.46 88888.00 2019-01-23 14:44:25.000 023 33818.81 270.98 17099.45 37897.17 2019-01-23 14:44:26.000 023 33818.82 270.99 17099.45 88888.00 2019-01-23 14:44:27.000 023 33818.82 271.03 17099.45 88888.00 2019-01-23 14:44:28.000 023 33818.81 270.99 17099.44 88888.00 2019-01-23 14:44:29.000 023 33818.80 270.98 17099.42 88888.00 2019-01-23 14:44:30.000 023 33818.82 270.98 17099.43 37897.20 2019-01-23 14:44:31.000 023 33818.84 270.97 17099.45 88888.00 2019-01-23 14:44:32.000 023 33818.84 270.91 17099.46 88888.00 2019-01-23 14:44:33.000 023 33818.85 270.91 17099.46 88888.00 2019-01-23 14:44:34.000 023 33818.83 270.91 17099.44 88888.00 2019-01-23 14:44:35.000 023 33818.82 270.88 17099.42 37897.12 2019-01-23 14:44:36.000 023 33818.80 270.88 17099.43 88888.00 2019-01-23 14:44:37.000 023 33818.81 270.88 17099.46 88888.00 2019-01-23 14:44:38.000 023 33818.79 270.85 17099.44 88888.00 2019-01-23 14:44:39.000 023 33818.80 270.85 17099.44 88888.00 2019-01-23 14:44:40.000 023 33818.82 270.84 17099.51 37897.08 2019-01-23 14:44:41.000 023 33818.83 270.80 17099.48 88888.00 2019-01-23 14:44:42.000 023 33818.82 270.78 17099.50 88888.00 2019-01-23 14:44:43.000 023 33818.82 270.80 17099.48 88888.00 2019-01-23 14:44:44.000 023 33818.82 270.86 17099.43 88888.00 2019-01-23 14:44:45.000 023 33818.84 270.87 17099.46 37897.16 2019-01-23 14:44:46.000 023 33818.81 270.84 17099.47 88888.00 2019-01-23 14:44:47.000 023 33818.77 270.83 17099.51 88888.00 2019-01-23 14:44:48.000 023 33818.78 270.82 17099.49 88888.00 2019-01-23 14:44:49.000 023 33818.81 270.84 17099.49 88888.00 2019-01-23 14:44:50.000 023 33818.78 270.86 17099.53 37897.12 2019-01-23 14:44:51.000 023 33818.78 270.87 17099.53 88888.00 2019-01-23 14:44:52.000 023 33818.79 270.83 17099.50 88888.00 2019-01-23 14:44:53.000 023 33818.76 270.83 17099.50 88888.00 2019-01-23 14:44:54.000 023 33818.72 270.82 17099.50 88888.00 2019-01-23 14:44:55.000 023 33818.78 270.84 17099.52 37897.11 2019-01-23 14:44:56.000 023 33818.80 270.83 17099.51 88888.00 2019-01-23 14:44:57.000 023 33818.76 270.79 17099.50 88888.00 2019-01-23 14:44:58.000 023 33818.69 270.79 17099.48 88888.00 2019-01-23 14:44:59.000 023 33818.67 270.74 17099.48 88888.00 2019-01-23 14:45:00.000 023 33818.69 270.73 17099.51 37897.04 2019-01-23 14:45:01.000 023 33818.70 270.73 17099.53 88888.00 2019-01-23 14:45:02.000 023 33818.65 270.79 17099.52 88888.00 2019-01-23 14:45:03.000 023 33818.66 270.81 17099.51 88888.00 2019-01-23 14:45:04.000 023 33818.66 270.78 17099.51 88888.00 2019-01-23 14:45:05.000 023 33818.65 270.80 17099.49 37896.97 2019-01-23 14:45:06.000 023 33818.64 270.81 17099.49 88888.00 2019-01-23 14:45:07.000 023 33818.62 270.85 17099.50 88888.00 2019-01-23 14:45:08.000 023 33818.62 270.84 17099.52 88888.00 2019-01-23 14:45:09.000 023 33818.61 270.82 17099.53 88888.00 2019-01-23 14:45:10.000 023 33818.63 270.84 17099.52 37896.92 2019-01-23 14:45:11.000 023 33818.61 270.87 17099.53 88888.00 2019-01-23 14:45:12.000 023 33818.58 270.87 17099.51 88888.00 2019-01-23 14:45:13.000 023 33818.59 270.84 17099.51 88888.00 2019-01-23 14:45:14.000 023 33818.61 270.85 17099.51 88888.00 2019-01-23 14:45:15.000 023 33818.61 270.87 17099.54 37896.99 2019-01-23 14:45:16.000 023 33818.59 270.84 17099.57 88888.00 2019-01-23 14:45:17.000 023 33818.53 270.77 17099.55 88888.00 2019-01-23 14:45:18.000 023 33818.54 270.76 17099.52 88888.00 2019-01-23 14:45:19.000 023 33818.54 270.73 17099.53 88888.00 2019-01-23 14:45:20.000 023 33818.50 270.70 17099.55 37896.93 2019-01-23 14:45:21.000 023 33818.46 270.74 17099.56 88888.00 2019-01-23 14:45:22.000 023 33818.41 270.77 17099.59 88888.00 2019-01-23 14:45:23.000 023 33818.41 270.73 17099.63 88888.00 2019-01-23 14:45:24.000 023 33818.37 270.77 17099.61 88888.00 2019-01-23 14:45:25.000 023 33818.36 270.80 17099.57 37896.83 2019-01-23 14:45:26.000 023 33818.35 270.80 17099.59 88888.00 2019-01-23 14:45:27.000 023 33818.33 270.81 17099.63 88888.00 2019-01-23 14:45:28.000 023 33818.35 270.84 17099.62 88888.00 2019-01-23 14:45:29.000 023 33818.36 270.85 17099.59 88888.00 2019-01-23 14:45:30.000 023 33818.36 270.84 17099.60 37896.68 2019-01-23 14:45:31.000 023 33818.35 270.84 17099.60 88888.00 2019-01-23 14:45:32.000 023 33818.31 270.87 17099.61 88888.00 2019-01-23 14:45:33.000 023 33818.35 270.85 17099.60 88888.00 2019-01-23 14:45:34.000 023 33818.31 270.87 17099.59 88888.00 2019-01-23 14:45:35.000 023 33818.29 270.88 17099.58 37896.74 2019-01-23 14:45:36.000 023 33818.31 270.86 17099.55 88888.00 2019-01-23 14:45:37.000 023 33818.33 270.84 17099.55 88888.00 2019-01-23 14:45:38.000 023 33818.31 270.84 17099.58 88888.00 2019-01-23 14:45:39.000 023 33818.31 270.80 17099.62 88888.00 2019-01-23 14:45:40.000 023 33818.32 270.83 17099.60 37896.77 2019-01-23 14:45:41.000 023 33818.26 270.84 17099.56 88888.00 2019-01-23 14:45:42.000 023 33818.23 270.82 17099.56 88888.00 2019-01-23 14:45:43.000 023 33818.22 270.84 17099.57 88888.00 2019-01-23 14:45:44.000 023 33818.22 270.84 17099.55 88888.00 2019-01-23 14:45:45.000 023 33818.18 270.86 17099.57 37896.68 2019-01-23 14:45:46.000 023 33818.12 270.82 17099.54 88888.00 2019-01-23 14:45:47.000 023 33818.11 270.83 17099.52 88888.00 2019-01-23 14:45:48.000 023 33818.11 270.84 17099.53 88888.00 2019-01-23 14:45:49.000 023 33818.15 270.83 17099.54 88888.00 2019-01-23 14:45:50.000 023 33818.17 270.84 17099.54 37896.69 2019-01-23 14:45:51.000 023 33818.16 270.83 17099.53 88888.00 2019-01-23 14:45:52.000 023 33818.19 270.80 17099.54 88888.00 2019-01-23 14:45:53.000 023 33818.19 270.81 17099.57 88888.00 2019-01-23 14:45:54.000 023 33818.19 270.91 17099.59 88888.00 2019-01-23 14:45:55.000 023 33818.22 270.88 17099.53 37896.68 2019-01-23 14:45:56.000 023 33818.22 270.86 17099.49 88888.00 2019-01-23 14:45:57.000 023 33818.22 270.90 17099.48 88888.00 2019-01-23 14:45:58.000 023 33818.23 270.92 17099.51 88888.00 2019-01-23 14:45:59.000 023 33818.27 270.92 17099.52 88888.00 2019-01-23 14:46:00.000 023 33818.30 270.90 17099.53 37896.64 2019-01-23 14:46:01.000 023 33818.30 270.83 17099.52 88888.00 2019-01-23 14:46:02.000 023 33818.31 270.84 17099.52 88888.00 2019-01-23 14:46:03.000 023 33818.31 270.87 17099.56 88888.00 2019-01-23 14:46:04.000 023 33818.29 270.85 17099.60 88888.00 2019-01-23 14:46:05.000 023 33818.30 270.78 17099.57 37896.75 2019-01-23 14:46:06.000 023 33818.32 270.77 17099.56 88888.00 2019-01-23 14:46:07.000 023 33818.33 270.80 17099.54 88888.00 2019-01-23 14:46:08.000 023 33818.31 270.82 17099.53 88888.00 2019-01-23 14:46:09.000 023 33818.31 270.80 17099.52 88888.00 2019-01-23 14:46:10.000 023 33818.28 270.80 17099.57 37896.68 2019-01-23 14:46:11.000 023 33818.28 270.81 17099.61 88888.00 2019-01-23 14:46:12.000 023 33818.32 270.81 17099.59 88888.00 2019-01-23 14:46:13.000 023 33818.30 270.79 17099.54 88888.00 2019-01-23 14:46:14.000 023 33818.27 270.80 17099.52 88888.00 2019-01-23 14:46:15.000 023 33818.26 270.81 17099.52 37896.77 2019-01-23 14:46:16.000 023 33818.28 270.83 17099.51 88888.00 2019-01-23 14:46:17.000 023 33818.30 270.82 17099.55 88888.00 2019-01-23 14:46:18.000 023 33818.31 270.84 17099.53 88888.00 2019-01-23 14:46:19.000 023 33818.35 270.83 17099.52 88888.00 2019-01-23 14:46:20.000 023 33818.39 270.82 17099.54 37896.78 2019-01-23 14:46:21.000 023 33818.39 270.77 17099.53 88888.00 2019-01-23 14:46:22.000 023 33818.41 270.79 17099.53 88888.00 2019-01-23 14:46:23.000 023 33818.39 270.75 17099.54 88888.00 2019-01-23 14:46:24.000 023 33818.40 270.71 17099.54 88888.00 2019-01-23 14:46:25.000 023 33818.40 270.74 17099.56 37896.84 2019-01-23 14:46:26.000 023 33818.40 270.71 17099.54 88888.00 2019-01-23 14:46:27.000 023 33818.38 270.71 17099.56 88888.00 2019-01-23 14:46:28.000 023 33818.40 270.73 17099.59 88888.00 2019-01-23 14:46:29.000 023 33818.43 270.76 17099.60 88888.00 2019-01-23 14:46:30.000 023 33818.43 270.83 17099.60 37896.79 2019-01-23 14:46:31.000 023 33818.38 270.78 17099.61 88888.00 2019-01-23 14:46:32.000 023 33818.39 270.74 17099.62 88888.00 2019-01-23 14:46:33.000 023 33818.42 270.77 17099.60 88888.00 2019-01-23 14:46:34.000 023 33818.40 270.79 17099.61 88888.00 2019-01-23 14:46:35.000 023 33818.42 270.80 17099.63 37896.81 2019-01-23 14:46:36.000 023 33818.43 270.76 17099.61 88888.00 2019-01-23 14:46:37.000 023 33818.40 270.76 17099.57 88888.00 2019-01-23 14:46:38.000 023 33818.43 270.79 17099.54 88888.00 2019-01-23 14:46:39.000 023 33818.44 270.76 17099.52 88888.00 2019-01-23 14:46:40.000 023 33818.46 270.77 17099.54 37896.89 2019-01-23 14:46:41.000 023 33818.51 270.74 17099.55 88888.00 2019-01-23 14:46:42.000 023 33818.48 270.74 17099.54 88888.00 2019-01-23 14:46:43.000 023 33818.49 270.79 17099.55 88888.00 2019-01-23 14:46:44.000 023 33818.48 270.76 17099.59 88888.00 2019-01-23 14:46:45.000 023 33818.49 270.74 17099.59 37896.88 2019-01-23 14:46:46.000 023 33818.52 270.75 17099.60 88888.00 2019-01-23 14:46:47.000 023 33818.52 270.75 17099.57 88888.00 2019-01-23 14:46:48.000 023 33818.57 270.78 17099.58 88888.00 2019-01-23 14:46:49.000 023 33818.51 270.71 17099.56 88888.00 2019-01-23 14:46:50.000 023 33818.49 270.68 17099.57 37896.99 2019-01-23 14:46:51.000 023 33818.52 270.71 17099.57 88888.00 2019-01-23 14:46:52.000 023 33818.50 270.73 17099.54 88888.00 2019-01-23 14:46:53.000 023 33818.45 270.68 17099.55 88888.00 2019-01-23 14:46:54.000 023 33818.47 270.67 17099.58 88888.00 2019-01-23 14:46:55.000 023 33818.45 270.67 17099.55 37896.92 2019-01-23 14:46:56.000 023 33818.45 270.68 17099.53 88888.00 2019-01-23 14:46:57.000 023 33818.44 270.68 17099.52 88888.00 2019-01-23 14:46:58.000 023 33818.44 270.74 17099.56 88888.00 2019-01-23 14:46:59.000 023 33818.51 270.73 17099.58 88888.00 2019-01-23 14:47:00.000 023 33818.54 270.70 17099.56 37896.91 2019-01-23 14:47:01.000 023 33818.50 270.70 17099.53 88888.00 2019-01-23 14:47:02.000 023 33818.55 270.73 17099.55 88888.00 2019-01-23 14:47:03.000 023 33818.57 270.73 17099.56 88888.00 2019-01-23 14:47:04.000 023 33818.62 270.76 17099.57 88888.00 2019-01-23 14:47:05.000 023 33818.56 270.78 17099.58 37896.84 2019-01-23 14:47:06.000 023 33818.56 270.75 17099.55 88888.00 2019-01-23 14:47:07.000 023 33818.59 270.76 17099.55 88888.00 2019-01-23 14:47:08.000 023 33818.56 270.72 17099.56 88888.00 2019-01-23 14:47:09.000 023 33818.55 270.69 17099.55 88888.00 2019-01-23 14:47:10.000 023 33818.53 270.67 17099.60 37896.95 2019-01-23 14:47:11.000 023 33818.52 270.68 17099.58 88888.00 2019-01-23 14:47:12.000 023 33818.49 270.68 17099.58 88888.00 2019-01-23 14:47:13.000 023 33818.46 270.68 17099.61 88888.00 2019-01-23 14:47:14.000 023 33818.48 270.66 17099.58 88888.00 2019-01-23 14:47:15.000 023 33818.47 270.61 17099.57 37896.86 2019-01-23 14:47:16.000 023 33818.47 270.59 17099.54 88888.00 2019-01-23 14:47:17.000 023 33818.45 270.58 17099.53 88888.00 2019-01-23 14:47:18.000 023 33818.45 270.56 17099.54 88888.00 2019-01-23 14:47:19.000 023 33818.41 270.53 17099.53 88888.00 2019-01-23 14:47:20.000 023 33818.41 270.53 17099.56 37896.87 2019-01-23 14:47:21.000 023 33818.46 270.50 17099.58 88888.00 2019-01-23 14:47:22.000 023 33818.45 270.52 17099.56 88888.00 2019-01-23 14:47:23.000 023 33818.46 270.59 17099.54 88888.00 2019-01-23 14:47:24.000 023 33818.49 270.62 17099.54 88888.00 2019-01-23 14:47:25.000 023 33818.51 270.62 17099.56 37896.85 2019-01-23 14:47:26.000 023 33818.52 270.64 17099.52 88888.00 2019-01-23 14:47:27.000 023 33818.55 270.63 17099.56 88888.00 2019-01-23 14:47:28.000 023 33818.55 270.54 17099.54 88888.00 2019-01-23 14:47:29.000 023 33818.53 270.57 17099.53 88888.00 2019-01-23 14:47:30.000 023 33818.55 270.57 17099.54 37896.90 2019-01-23 14:47:31.000 023 33818.54 270.54 17099.55 88888.00 2019-01-23 14:47:32.000 023 33818.54 270.60 17099.55 88888.00 2019-01-23 14:47:33.000 023 33818.52 270.54 17099.54 88888.00 2019-01-23 14:47:34.000 023 33818.53 270.52 17099.54 88888.00 2019-01-23 14:47:35.000 023 33818.56 270.49 17099.52 37896.89 2019-01-23 14:47:36.000 023 33818.55 270.45 17099.56 88888.00 2019-01-23 14:47:37.000 023 33818.51 270.48 17099.58 88888.00 2019-01-23 14:47:38.000 023 33818.51 270.47 17099.55 88888.00 2019-01-23 14:47:39.000 023 33818.50 270.47 17099.58 88888.00 2019-01-23 14:47:40.000 023 33818.51 270.45 17099.58 37896.94 2019-01-23 14:47:41.000 023 33818.46 270.46 17099.59 88888.00 2019-01-23 14:47:42.000 023 33818.48 270.46 17099.59 88888.00 2019-01-23 14:47:43.000 023 33818.49 270.47 17099.56 88888.00 2019-01-23 14:47:44.000 023 33818.48 270.48 17099.54 88888.00 2019-01-23 14:47:45.000 023 33818.47 270.43 17099.56 37896.90 2019-01-23 14:47:46.000 023 33818.48 270.43 17099.56 88888.00 2019-01-23 14:47:47.000 023 33818.47 270.41 17099.53 88888.00 2019-01-23 14:47:48.000 023 33818.47 270.44 17099.55 88888.00 2019-01-23 14:47:49.000 023 33818.47 270.44 17099.56 88888.00 2019-01-23 14:47:50.000 023 33818.50 270.45 17099.59 37896.83 2019-01-23 14:47:51.000 023 33818.51 270.46 17099.56 88888.00 2019-01-23 14:47:52.000 023 33818.51 270.40 17099.55 88888.00 2019-01-23 14:47:53.000 023 33818.48 270.40 17099.55 88888.00 2019-01-23 14:47:54.000 023 33818.51 270.41 17099.55 88888.00 2019-01-23 14:47:55.000 023 33818.51 270.43 17099.60 37896.83 2019-01-23 14:47:56.000 023 33818.52 270.46 17099.57 88888.00 2019-01-23 14:47:57.000 023 33818.50 270.44 17099.57 88888.00 2019-01-23 14:47:58.000 023 33818.52 270.48 17099.58 88888.00 2019-01-23 14:47:59.000 023 33818.54 270.49 17099.57 88888.00 2019-01-23 14:48:00.000 023 33818.54 270.47 17099.56 37896.91 2019-01-23 14:48:01.000 023 33818.53 270.44 17099.53 88888.00 2019-01-23 14:48:02.000 023 33818.50 270.42 17099.54 88888.00 2019-01-23 14:48:03.000 023 33818.50 270.41 17099.57 88888.00 2019-01-23 14:48:04.000 023 33818.53 270.43 17099.59 88888.00 2019-01-23 14:48:05.000 023 33818.52 270.43 17099.58 37896.93 2019-01-23 14:48:06.000 023 33818.49 270.39 17099.61 88888.00 2019-01-23 14:48:07.000 023 33818.45 270.40 17099.61 88888.00 2019-01-23 14:48:08.000 023 33818.44 270.44 17099.55 88888.00 2019-01-23 14:48:09.000 023 33818.44 270.40 17099.56 88888.00 2019-01-23 14:48:10.000 023 33818.44 270.38 17099.58 37896.85 2019-01-23 14:48:11.000 023 33818.40 270.36 17099.58 88888.00 2019-01-23 14:48:12.000 023 33818.40 270.39 17099.55 88888.00 2019-01-23 14:48:13.000 023 33818.40 270.40 17099.57 88888.00 2019-01-23 14:48:14.000 023 33818.42 270.39 17099.58 88888.00 2019-01-23 14:48:15.000 023 33818.42 270.40 17099.55 37896.81 2019-01-23 14:48:16.000 023 33818.49 270.42 17099.57 88888.00 2019-01-23 14:48:17.000 023 33818.49 270.41 17099.56 88888.00 2019-01-23 14:48:18.000 023 33818.55 270.42 17099.55 88888.00 2019-01-23 14:48:19.000 023 33818.54 270.41 17099.59 88888.00 2019-01-23 14:48:20.000 023 33818.54 270.40 17099.61 37896.85 2019-01-23 14:48:21.000 023 33818.51 270.40 17099.60 88888.00 2019-01-23 14:48:22.000 023 33818.53 270.36 17099.58 88888.00 2019-01-23 14:48:23.000 023 33818.52 270.36 17099.58 88888.00 2019-01-23 14:48:24.000 023 33818.47 270.35 17099.59 88888.00 2019-01-23 14:48:25.000 023 33818.44 270.33 17099.59 37896.96 2019-01-23 14:48:26.000 023 33818.43 270.33 17099.62 88888.00 2019-01-23 14:48:27.000 023 33818.41 270.34 17099.58 88888.00 2019-01-23 14:48:28.000 023 33818.37 270.36 17099.61 88888.00 2019-01-23 14:48:29.000 023 33818.36 270.34 17099.61 88888.00 2019-01-23 14:48:30.000 023 33818.32 270.34 17099.66 37896.84 2019-01-23 14:48:31.000 023 33818.31 270.31 17099.64 88888.00 2019-01-23 14:48:32.000 023 33818.35 270.31 17099.67 88888.00 2019-01-23 14:48:33.000 023 33818.38 270.34 17099.67 88888.00 2019-01-23 14:48:34.000 023 33818.36 270.36 17099.64 88888.00 2019-01-23 14:48:35.000 023 33818.39 270.34 17099.63 37896.81 2019-01-23 14:48:36.000 023 33818.44 270.34 17099.63 88888.00 2019-01-23 14:48:37.000 023 33818.43 270.35 17099.65 88888.00 2019-01-23 14:48:38.000 023 33818.41 270.33 17099.65 88888.00 2019-01-23 14:48:39.000 023 33818.39 270.33 17099.65 88888.00 2019-01-23 14:48:40.000 023 33818.39 270.35 17099.63 37896.73 2019-01-23 14:48:41.000 023 33818.39 270.37 17099.64 88888.00 2019-01-23 14:48:42.000 023 33818.37 270.35 17099.64 88888.00 2019-01-23 14:48:43.000 023 33818.34 270.29 17099.64 88888.00 2019-01-23 14:48:44.000 023 33818.28 270.34 17099.64 88888.00 2019-01-23 14:48:45.000 023 33818.28 270.33 17099.61 37896.78 2019-01-23 14:48:46.000 023 33818.30 270.30 17099.62 88888.00 2019-01-23 14:48:47.000 023 33818.24 270.28 17099.61 88888.00 2019-01-23 14:48:48.000 023 33818.20 270.28 17099.61 88888.00 2019-01-23 14:48:49.000 023 33818.19 270.28 17099.60 88888.00 2019-01-23 14:48:50.000 023 33818.25 270.25 17099.58 37896.64 2019-01-23 14:48:51.000 023 33818.26 270.28 17099.64 88888.00 2019-01-23 14:48:52.000 023 33818.24 270.24 17099.67 88888.00 2019-01-23 14:48:53.000 023 33818.21 270.22 17099.64 88888.00 2019-01-23 14:48:54.000 023 33818.17 270.25 17099.63 88888.00 2019-01-23 14:48:55.000 023 33818.18 270.26 17099.65 37896.61 2019-01-23 14:48:56.000 023 33818.22 270.26 17099.62 88888.00 2019-01-23 14:48:57.000 023 33818.27 270.26 17099.60 88888.00 2019-01-23 14:48:58.000 023 33818.28 270.27 17099.62 88888.00 2019-01-23 14:48:59.000 023 33818.21 270.29 17099.61 88888.00 2019-01-23 14:49:00.000 023 33818.20 270.29 17099.62 37896.67 2019-01-23 14:49:01.000 023 33818.18 270.25 17099.65 88888.00 2019-01-23 14:49:02.000 023 33818.18 270.26 17099.64 88888.00 2019-01-23 14:49:03.000 023 33818.16 270.24 17099.66 88888.00 2019-01-23 14:49:04.000 023 33818.14 270.23 17099.68 88888.00 2019-01-23 14:49:05.000 023 33818.13 270.24 17099.68 37896.67 2019-01-23 14:49:06.000 023 33818.14 270.23 17099.69 88888.00 2019-01-23 14:49:07.000 023 33818.14 270.23 17099.64 88888.00 2019-01-23 14:49:08.000 023 33818.11 270.18 17099.62 88888.00 2019-01-23 14:49:09.000 023 33818.12 270.20 17099.61 88888.00 2019-01-23 14:49:10.000 023 33818.11 270.19 17099.61 37896.63 2019-01-23 14:49:11.000 023 33818.11 270.20 17099.60 88888.00 2019-01-23 14:49:12.000 023 33818.13 270.24 17099.59 88888.00 2019-01-23 14:49:13.000 023 33818.08 270.24 17099.62 88888.00 2019-01-23 14:49:14.000 023 33818.07 270.27 17099.61 88888.00 2019-01-23 14:49:15.000 023 33818.11 270.28 17099.61 37896.63 2019-01-23 14:49:16.000 023 33818.12 270.27 17099.62 88888.00 2019-01-23 14:49:17.000 023 33818.12 270.23 17099.61 88888.00 2019-01-23 14:49:18.000 023 33818.13 270.21 17099.62 88888.00 2019-01-23 14:49:19.000 023 33818.16 270.23 17099.63 88888.00 2019-01-23 14:49:20.000 023 33818.16 270.24 17099.64 37896.64 2019-01-23 14:49:21.000 023 33818.14 270.20 17099.61 88888.00 2019-01-23 14:49:22.000 023 33818.15 270.21 17099.60 88888.00 2019-01-23 14:49:23.000 023 33818.17 270.20 17099.61 88888.00 2019-01-23 14:49:24.000 023 33818.16 270.25 17099.65 88888.00 2019-01-23 14:49:25.000 023 33818.17 270.22 17099.64 37896.65 2019-01-23 14:49:26.000 023 33818.13 270.20 17099.66 88888.00 2019-01-23 14:49:27.000 023 33818.13 270.18 17099.64 88888.00 2019-01-23 14:49:28.000 023 33818.17 270.17 17099.63 88888.00 2019-01-23 14:49:29.000 023 33818.16 270.12 17099.63 88888.00 2019-01-23 14:49:30.000 023 33818.15 270.15 17099.65 37896.58 2019-01-23 14:49:31.000 023 33818.14 270.16 17099.66 88888.00 2019-01-23 14:49:32.000 023 33818.11 270.14 17099.66 88888.00 2019-01-23 14:49:33.000 023 33818.08 270.17 17099.66 88888.00 2019-01-23 14:49:34.000 023 33818.07 270.16 17099.65 88888.00 2019-01-23 14:49:35.000 023 33818.07 270.15 17099.62 37896.61 2019-01-23 14:49:36.000 023 33818.06 270.15 17099.68 88888.00 2019-01-23 14:49:37.000 023 33818.03 270.14 17099.70 88888.00 2019-01-23 14:49:38.000 023 33818.03 270.13 17099.65 88888.00 2019-01-23 14:49:39.000 023 33818.03 270.12 17099.63 88888.00 2019-01-23 14:49:40.000 023 33818.06 270.11 17099.65 37896.56 2019-01-23 14:49:41.000 023 33818.08 270.10 17099.64 88888.00 2019-01-23 14:49:42.000 023 33818.09 270.08 17099.65 88888.00 2019-01-23 14:49:43.000 023 33818.10 270.09 17099.66 88888.00 2019-01-23 14:49:44.000 023 33818.08 270.08 17099.64 88888.00 2019-01-23 14:49:45.000 023 33818.07 270.06 17099.63 37896.61 2019-01-23 14:49:46.000 023 33818.06 270.05 17099.61 88888.00 2019-01-23 14:49:47.000 023 33818.06 270.04 17099.62 88888.00 2019-01-23 14:49:48.000 023 33818.04 270.06 17099.63 88888.00 2019-01-23 14:49:49.000 023 33818.02 270.04 17099.64 88888.00 2019-01-23 14:49:50.000 023 33818.03 270.08 17099.61 37896.61 2019-01-23 14:49:51.000 023 33818.05 270.10 17099.63 88888.00 2019-01-23 14:49:52.000 023 33818.03 270.04 17099.63 88888.00 2019-01-23 14:49:53.000 023 33818.02 270.01 17099.65 88888.00 2019-01-23 14:49:54.000 023 33818.03 269.98 17099.63 88888.00 2019-01-23 14:49:55.000 023 33818.05 269.98 17099.63 37896.55 2019-01-23 14:49:56.000 023 33818.04 269.97 17099.61 88888.00 2019-01-23 14:49:57.000 023 33818.00 269.99 17099.66 88888.00 2019-01-23 14:49:58.000 023 33817.99 270.01 17099.67 88888.00 2019-01-23 14:49:59.000 023 33817.99 270.03 17099.67 88888.00 2019-01-23 14:50:00.000 023 33817.99 270.00 17099.69 37896.47 2019-01-23 14:50:01.000 023 33817.98 269.98 17099.70 88888.00 2019-01-23 14:50:02.000 023 33818.02 270.05 17099.70 88888.00 2019-01-23 14:50:03.000 023 33817.99 270.06 17099.64 88888.00 2019-01-23 14:50:04.000 023 33817.98 270.05 17099.64 88888.00 2019-01-23 14:50:05.000 023 33817.95 270.05 17099.64 37896.58 2019-01-23 14:50:06.000 023 33817.95 270.05 17099.62 88888.00 2019-01-23 14:50:07.000 023 33817.99 270.07 17099.61 88888.00 2019-01-23 14:50:08.000 023 33817.97 270.06 17099.64 88888.00 2019-01-23 14:50:09.000 023 33817.96 270.03 17099.68 88888.00 2019-01-23 14:50:10.000 023 33817.98 270.02 17099.68 37896.46 2019-01-23 14:50:11.000 023 33818.00 270.01 17099.68 88888.00 2019-01-23 14:50:12.000 023 33817.97 270.05 17099.68 88888.00 2019-01-23 14:50:13.000 023 33817.97 270.03 17099.69 88888.00 2019-01-23 14:50:14.000 023 33817.93 270.03 17099.70 88888.00 2019-01-23 14:50:15.000 023 33817.94 269.99 17099.69 37896.45 2019-01-23 14:50:16.000 023 33817.96 270.01 17099.69 88888.00 2019-01-23 14:50:17.000 023 33817.94 270.01 17099.71 88888.00 2019-01-23 14:50:18.000 023 33817.96 269.99 17099.71 88888.00 2019-01-23 14:50:19.000 023 33817.95 270.01 17099.69 88888.00 2019-01-23 14:50:20.000 023 33818.00 269.99 17099.64 37896.48 2019-01-23 14:50:21.000 023 33818.06 269.97 17099.68 88888.00 2019-01-23 14:50:22.000 023 33818.09 269.99 17099.71 88888.00 2019-01-23 14:50:23.000 023 33818.08 269.99 17099.72 88888.00 2019-01-23 14:50:24.000 023 33818.08 270.01 17099.66 88888.00 2019-01-23 14:50:25.000 023 33818.09 270.01 17099.68 37896.55 2019-01-23 14:50:26.000 023 33818.15 270.03 17099.70 88888.00 2019-01-23 14:50:27.000 023 33818.15 269.99 17099.69 88888.00 2019-01-23 14:50:28.000 023 33818.14 269.96 17099.63 88888.00 2019-01-23 14:50:29.000 023 33818.12 269.94 17099.65 88888.00 2019-01-23 14:50:30.000 023 33818.11 269.94 17099.67 37896.59 2019-01-23 14:50:31.000 023 33818.11 269.95 17099.64 88888.00 2019-01-23 14:50:32.000 023 33818.14 269.90 17099.68 88888.00 2019-01-23 14:50:33.000 023 33818.14 269.91 17099.69 88888.00 2019-01-23 14:50:34.000 023 33818.13 269.93 17099.65 88888.00 2019-01-23 14:50:35.000 023 33818.13 269.94 17099.64 37896.62 2019-01-23 14:50:36.000 023 33818.13 269.95 17099.66 88888.00 2019-01-23 14:50:37.000 023 33818.10 269.94 17099.69 88888.00 2019-01-23 14:50:38.000 023 33818.12 269.97 17099.64 88888.00 2019-01-23 14:50:39.000 023 33818.16 269.96 17099.64 88888.00 2019-01-23 14:50:40.000 023 33818.16 269.98 17099.65 37896.59 2019-01-23 14:50:41.000 023 33818.16 269.95 17099.65 88888.00 2019-01-23 14:50:42.000 023 33818.20 269.94 17099.64 88888.00 2019-01-23 14:50:43.000 023 33818.20 269.95 17099.63 88888.00 2019-01-23 14:50:44.000 023 33818.19 269.95 17099.67 88888.00 2019-01-23 14:50:45.000 023 33818.23 269.95 17099.66 37896.61 2019-01-23 14:50:46.000 023 33818.20 269.95 17099.68 88888.00 2019-01-23 14:50:47.000 023 33818.19 269.99 17099.68 88888.00 2019-01-23 14:50:48.000 023 33818.18 269.99 17099.62 88888.00 2019-01-23 14:50:49.000 023 33818.17 269.93 17099.58 88888.00 2019-01-23 14:50:50.000 023 33818.18 269.95 17099.60 37896.60 2019-01-23 14:50:51.000 023 33818.17 269.94 17099.61 88888.00 2019-01-23 14:50:52.000 023 33818.22 269.93 17099.66 88888.00 2019-01-23 14:50:53.000 023 33818.22 269.89 17099.66 88888.00 2019-01-23 14:50:54.000 023 33818.23 269.91 17099.67 88888.00 2019-01-23 14:50:55.000 023 33818.23 269.89 17099.63 37896.71 2019-01-23 14:50:56.000 023 33818.22 269.90 17099.64 88888.00 2019-01-23 14:50:57.000 023 33818.23 269.85 17099.63 88888.00 2019-01-23 14:50:58.000 023 33818.21 269.85 17099.64 88888.00 2019-01-23 14:50:59.000 023 33818.18 269.87 17099.65 88888.00 2019-01-23 14:51:00.000 023 33818.20 269.85 17099.64 37896.68 2019-01-23 14:51:01.000 023 33818.23 269.81 17099.64 88888.00 2019-01-23 14:51:02.000 023 33818.25 269.84 17099.65 88888.00 2019-01-23 14:51:03.000 023 33818.21 269.83 17099.67 88888.00 2019-01-23 14:51:04.000 023 33818.20 269.89 17099.66 88888.00 2019-01-23 14:51:05.000 023 33818.21 269.92 17099.66 37896.70 2019-01-23 14:51:06.000 023 33818.18 269.90 17099.66 88888.00 2019-01-23 14:51:07.000 023 33818.19 269.90 17099.67 88888.00 2019-01-23 14:51:08.000 023 33818.17 269.89 17099.67 88888.00 2019-01-23 14:51:09.000 023 33818.17 269.90 17099.68 88888.00 2019-01-23 14:51:10.000 023 33818.20 269.86 17099.64 37896.71 2019-01-23 14:51:11.000 023 33818.17 269.92 17099.65 88888.00 2019-01-23 14:51:12.000 023 33818.16 269.89 17099.65 88888.00 2019-01-23 14:51:13.000 023 33818.19 269.87 17099.63 88888.00 2019-01-23 14:51:14.000 023 33818.21 269.87 17099.63 88888.00 2019-01-23 14:51:15.000 023 33818.15 269.85 17099.61 37896.57 2019-01-23 14:51:16.000 023 33818.12 269.83 17099.65 88888.00 2019-01-23 14:51:17.000 023 33818.12 269.87 17099.67 88888.00 2019-01-23 14:51:18.000 023 33818.14 269.81 17099.64 88888.00 2019-01-23 14:51:19.000 023 33818.13 269.80 17099.68 88888.00 2019-01-23 14:51:20.000 023 33818.12 269.85 17099.70 37896.61 2019-01-23 14:51:21.000 023 33818.10 269.83 17099.69 88888.00 2019-01-23 14:51:22.000 023 33818.12 269.88 17099.62 88888.00 2019-01-23 14:51:23.000 023 33818.11 269.87 17099.61 88888.00 2019-01-23 14:51:24.000 023 33818.11 269.87 17099.65 88888.00 2019-01-23 14:51:25.000 023 33818.11 269.89 17099.61 37896.62 2019-01-23 14:51:26.000 023 33818.05 269.85 17099.60 88888.00 2019-01-23 14:51:27.000 023 33818.07 269.80 17099.64 88888.00 2019-01-23 14:51:28.000 023 33818.09 269.80 17099.65 88888.00 2019-01-23 14:51:29.000 023 33818.07 269.83 17099.59 88888.00 2019-01-23 14:51:30.000 023 33818.04 269.83 17099.59 37896.62 2019-01-23 14:51:31.000 023 33818.05 269.80 17099.62 88888.00 2019-01-23 14:51:32.000 023 33818.08 269.78 17099.62 88888.00 2019-01-23 14:51:33.000 023 33818.07 269.78 17099.60 88888.00 2019-01-23 14:51:34.000 023 33818.08 269.77 17099.63 88888.00 2019-01-23 14:51:35.000 023 33818.07 269.76 17099.64 37896.50 2019-01-23 14:51:36.000 023 33818.02 269.72 17099.58 88888.00 2019-01-23 14:51:37.000 023 33818.03 269.75 17099.55 88888.00 2019-01-23 14:51:38.000 023 33818.02 269.77 17099.59 88888.00 2019-01-23 14:51:39.000 023 33818.01 269.73 17099.60 88888.00 2019-01-23 14:51:40.000 023 33818.01 269.73 17099.59 37896.54 2019-01-23 14:51:41.000 023 33818.02 269.72 17099.55 88888.00 2019-01-23 14:51:42.000 023 33818.03 269.73 17099.55 88888.00 2019-01-23 14:51:43.000 023 33818.02 269.76 17099.58 88888.00 2019-01-23 14:51:44.000 023 33818.03 269.80 17099.62 88888.00 2019-01-23 14:51:45.000 023 33818.04 269.76 17099.55 37896.52 2019-01-23 14:51:46.000 023 33818.05 269.74 17099.59 88888.00 2019-01-23 14:51:47.000 023 33818.03 269.73 17099.57 88888.00 2019-01-23 14:51:48.000 023 33818.04 269.73 17099.54 88888.00 2019-01-23 14:51:49.000 023 33818.04 269.72 17099.55 88888.00 2019-01-23 14:51:50.000 023 33818.03 269.68 17099.57 37896.58 2019-01-23 14:51:51.000 023 33818.05 269.70 17099.54 88888.00 2019-01-23 14:51:52.000 023 33818.06 269.68 17099.58 88888.00 2019-01-23 14:51:53.000 023 33818.05 269.64 17099.60 88888.00 2019-01-23 14:51:54.000 023 33818.05 269.63 17099.58 88888.00 2019-01-23 14:51:55.000 023 33818.06 269.65 17099.64 37896.55 2019-01-23 14:51:56.000 023 33818.08 269.66 17099.61 88888.00 2019-01-23 14:51:57.000 023 33818.05 269.66 17099.57 88888.00 2019-01-23 14:51:58.000 023 33818.04 269.63 17099.58 88888.00 2019-01-23 14:51:59.000 023 33818.04 269.68 17099.60 88888.00 2019-01-23 14:52:00.000 023 33818.00 269.65 17099.61 37896.54 2019-01-23 14:52:01.000 023 33818.02 269.62 17099.64 88888.00 2019-01-23 14:52:02.000 023 33818.07 269.64 17099.67 88888.00 2019-01-23 14:52:03.000 023 33818.07 269.68 17099.64 88888.00 2019-01-23 14:52:04.000 023 33818.07 269.65 17099.62 88888.00 2019-01-23 14:52:05.000 023 33818.10 269.67 17099.62 37896.54 2019-01-23 14:52:06.000 023 33818.13 269.65 17099.60 88888.00 2019-01-23 14:52:07.000 023 33818.08 269.65 17099.59 88888.00 2019-01-23 14:52:08.000 023 33818.08 269.64 17099.60 88888.00 2019-01-23 14:52:09.000 023 33818.03 269.60 17099.55 88888.00 2019-01-23 14:52:10.000 023 33818.03 269.64 17099.56 37896.52 2019-01-23 14:52:11.000 023 33818.03 269.64 17099.58 88888.00 2019-01-23 14:52:12.000 023 33818.04 269.61 17099.58 88888.00 2019-01-23 14:52:13.000 023 33818.07 269.63 17099.59 88888.00 2019-01-23 14:52:14.000 023 33818.08 269.58 17099.62 88888.00 2019-01-23 14:52:15.000 023 33818.10 269.61 17099.62 37896.46 2019-01-23 14:52:16.000 023 33818.10 269.57 17099.61 88888.00 2019-01-23 14:52:17.000 023 33818.06 269.59 17099.64 88888.00 2019-01-23 14:52:18.000 023 33818.04 269.59 17099.64 88888.00 2019-01-23 14:52:19.000 023 33818.05 269.64 17099.64 88888.00 2019-01-23 14:52:20.000 023 33818.04 269.67 17099.61 37896.51 2019-01-23 14:52:21.000 023 33818.05 269.62 17099.63 88888.00 2019-01-23 14:52:22.000 023 33818.05 269.63 17099.64 88888.00 2019-01-23 14:52:23.000 023 33818.05 269.61 17099.61 88888.00 2019-01-23 14:52:24.000 023 33818.09 269.66 17099.61 88888.00 2019-01-23 14:52:25.000 023 33818.06 269.62 17099.63 37896.55 2019-01-23 14:52:26.000 023 33818.04 269.60 17099.64 88888.00 2019-01-23 14:52:27.000 023 33818.04 269.58 17099.63 88888.00 2019-01-23 14:52:28.000 023 33818.05 269.61 17099.64 88888.00 2019-01-23 14:52:29.000 023 33818.02 269.61 17099.64 88888.00 2019-01-23 14:52:30.000 023 33817.99 269.57 17099.61 37896.51 2019-01-23 14:52:31.000 023 33818.00 269.55 17099.60 88888.00 2019-01-23 14:52:32.000 023 33818.02 269.54 17099.58 88888.00 2019-01-23 14:52:33.000 023 33818.03 269.53 17099.65 88888.00 2019-01-23 14:52:34.000 023 33817.97 269.49 17099.64 88888.00 2019-01-23 14:52:35.000 023 33817.94 269.51 17099.59 37896.44 2019-01-23 14:52:36.000 023 33817.96 269.55 17099.60 88888.00 2019-01-23 14:52:37.000 023 33817.96 269.55 17099.64 88888.00 2019-01-23 14:52:38.000 023 33817.97 269.55 17099.59 88888.00 2019-01-23 14:52:39.000 023 33817.95 269.56 17099.60 88888.00 2019-01-23 14:52:40.000 023 33817.96 269.54 17099.62 37896.47 2019-01-23 14:52:41.000 023 33817.96 269.55 17099.66 88888.00 2019-01-23 14:52:42.000 023 33817.93 269.53 17099.65 88888.00 2019-01-23 14:52:43.000 023 33817.92 269.52 17099.65 88888.00 2019-01-23 14:52:44.000 023 33817.95 269.54 17099.67 88888.00 2019-01-23 14:52:45.000 023 33817.94 269.52 17099.66 37896.47 2019-01-23 14:52:46.000 023 33817.97 269.49 17099.66 88888.00 2019-01-23 14:52:47.000 023 33817.90 269.55 17099.63 88888.00 2019-01-23 14:52:48.000 023 33817.90 269.56 17099.63 88888.00 2019-01-23 14:52:49.000 023 33817.97 269.56 17099.66 88888.00 2019-01-23 14:52:50.000 023 33817.96 269.54 17099.68 37896.46 2019-01-23 14:52:51.000 023 33817.95 269.53 17099.67 88888.00 2019-01-23 14:52:52.000 023 33817.95 269.53 17099.68 88888.00 2019-01-23 14:52:53.000 023 33817.91 269.51 17099.68 88888.00 2019-01-23 14:52:54.000 023 33817.90 269.47 17099.66 88888.00 2019-01-23 14:52:55.000 023 33817.91 269.47 17099.67 37896.41 2019-01-23 14:52:56.000 023 33817.90 269.46 17099.72 88888.00 2019-01-23 14:52:57.000 023 33817.87 269.46 17099.68 88888.00 2019-01-23 14:52:58.000 023 33817.87 269.52 17099.69 88888.00 2019-01-23 14:52:59.000 023 33817.89 269.50 17099.69 88888.00 2019-01-23 14:53:00.000 023 33817.88 269.49 17099.70 37896.33 2019-01-23 14:53:01.000 023 33817.87 269.50 17099.69 88888.00 2019-01-23 14:53:02.000 023 33817.85 269.49 17099.66 88888.00 2019-01-23 14:53:03.000 023 33817.84 269.49 17099.65 88888.00 2019-01-23 14:53:04.000 023 33817.85 269.49 17099.61 88888.00 2019-01-23 14:53:05.000 023 33817.84 269.46 17099.63 37896.32 2019-01-23 14:53:06.000 023 33817.86 269.46 17099.64 88888.00 2019-01-23 14:53:07.000 023 33817.86 269.46 17099.64 88888.00 2019-01-23 14:53:08.000 023 33817.84 269.45 17099.69 88888.00 2019-01-23 14:53:09.000 023 33817.82 269.43 17099.69 88888.00 2019-01-23 14:53:10.000 023 33817.79 269.43 17099.66 37896.40 2019-01-23 14:53:11.000 023 33817.75 269.43 17099.69 88888.00 2019-01-23 14:53:12.000 023 33817.75 269.44 17099.67 88888.00 2019-01-23 14:53:13.000 023 33817.76 269.35 17099.68 88888.00 2019-01-23 14:53:14.000 023 33817.75 269.36 17099.71 88888.00 2019-01-23 14:53:15.000 023 33817.76 269.37 17099.68 37896.33 2019-01-23 14:53:16.000 023 33817.74 269.35 17099.68 88888.00 2019-01-23 14:53:17.000 023 33817.76 269.35 17099.67 88888.00 2019-01-23 14:53:18.000 023 33817.76 269.38 17099.67 88888.00 2019-01-23 14:53:19.000 023 33817.75 269.38 17099.67 88888.00 2019-01-23 14:53:20.000 023 33817.73 269.38 17099.67 37896.25 2019-01-23 14:53:21.000 023 33817.69 269.42 17099.69 88888.00 2019-01-23 14:53:22.000 023 33817.71 269.41 17099.72 88888.00 2019-01-23 14:53:23.000 023 33817.72 269.43 17099.74 88888.00 2019-01-23 14:53:24.000 023 33817.71 269.44 17099.73 88888.00 2019-01-23 14:53:25.000 023 33817.69 269.45 17099.76 37896.25 2019-01-23 14:53:26.000 023 33817.72 269.46 17099.72 88888.00 2019-01-23 14:53:27.000 023 33817.67 269.42 17099.69 88888.00 2019-01-23 14:53:28.000 023 33817.65 269.37 17099.68 88888.00 2019-01-23 14:53:29.000 023 33817.63 269.38 17099.71 88888.00 2019-01-23 14:53:30.000 023 33817.61 269.38 17099.69 37896.21 2019-01-23 14:53:31.000 023 33817.59 269.39 17099.70 88888.00 2019-01-23 14:53:32.000 023 33817.57 269.39 17099.71 88888.00 2019-01-23 14:53:33.000 023 33817.56 269.41 17099.71 88888.00 2019-01-23 14:53:34.000 023 33817.55 269.40 17099.70 88888.00 2019-01-23 14:53:35.000 023 33817.55 269.35 17099.72 37896.11 2019-01-23 14:53:36.000 023 33817.57 269.39 17099.72 88888.00 2019-01-23 14:53:37.000 023 33817.55 269.44 17099.74 88888.00 2019-01-23 14:53:38.000 023 33817.54 269.46 17099.72 88888.00 2019-01-23 14:53:39.000 023 33817.54 269.47 17099.76 88888.00 2019-01-23 14:53:40.000 023 33817.52 269.43 17099.76 37896.09 2019-01-23 14:53:41.000 023 33817.51 269.41 17099.71 88888.00 2019-01-23 14:53:42.000 023 33817.50 269.40 17099.69 88888.00 2019-01-23 14:53:43.000 023 33817.49 269.41 17099.71 88888.00 2019-01-23 14:53:44.000 023 33817.49 269.40 17099.75 88888.00 2019-01-23 14:53:45.000 023 33817.48 269.40 17099.79 37896.06 2019-01-23 14:53:46.000 023 33817.47 269.40 17099.80 88888.00 2019-01-23 14:53:47.000 023 33817.46 269.42 17099.79 88888.00 2019-01-23 14:53:48.000 023 33817.41 269.39 17099.80 88888.00 2019-01-23 14:53:49.000 023 33817.38 269.35 17099.79 88888.00 2019-01-23 14:53:50.000 023 33817.39 269.37 17099.81 37896.03 2019-01-23 14:53:51.000 023 33817.38 269.37 17099.83 88888.00 2019-01-23 14:53:52.000 023 33817.40 269.33 17099.79 88888.00 2019-01-23 14:53:53.000 023 33817.42 269.33 17099.79 88888.00 2019-01-23 14:53:54.000 023 33817.45 269.37 17099.79 88888.00 2019-01-23 14:53:55.000 023 33817.49 269.33 17099.78 37896.01 2019-01-23 14:53:56.000 023 33817.50 269.30 17099.77 88888.00 2019-01-23 14:53:57.000 023 33817.47 269.34 17099.79 88888.00 2019-01-23 14:53:58.000 023 33817.51 269.34 17099.79 88888.00 2019-01-23 14:53:59.000 023 33817.51 269.34 17099.76 88888.00 2019-01-23 14:54:00.000 023 33817.48 269.34 17099.78 37896.02 2019-01-23 14:54:01.000 023 33817.48 269.36 17099.78 88888.00 2019-01-23 14:54:02.000 023 33817.49 269.38 17099.76 88888.00 2019-01-23 14:54:03.000 023 33817.48 269.33 17099.72 88888.00 2019-01-23 14:54:04.000 023 33817.44 269.32 17099.75 88888.00 2019-01-23 14:54:05.000 023 33817.44 269.40 17099.74 37896.08 2019-01-23 14:54:06.000 023 33817.42 269.40 17099.77 88888.00 2019-01-23 14:54:07.000 023 33817.42 269.42 17099.74 88888.00 2019-01-23 14:54:08.000 023 33817.43 269.41 17099.74 88888.00 2019-01-23 14:54:09.000 023 33817.43 269.36 17099.78 88888.00 2019-01-23 14:54:10.000 023 33817.47 269.35 17099.76 37896.04 2019-01-23 14:54:11.000 023 33817.45 269.32 17099.74 88888.00 2019-01-23 14:54:12.000 023 33817.45 269.33 17099.75 88888.00 2019-01-23 14:54:13.000 023 33817.42 269.38 17099.72 88888.00 2019-01-23 14:54:14.000 023 33817.43 269.38 17099.69 88888.00 2019-01-23 14:54:15.000 023 33817.41 269.32 17099.69 37896.02 2019-01-23 14:54:16.000 023 33817.42 269.29 17099.76 88888.00 2019-01-23 14:54:17.000 023 33817.43 269.31 17099.74 88888.00 2019-01-23 14:54:18.000 023 33817.43 269.31 17099.71 88888.00 2019-01-23 14:54:19.000 023 33817.43 269.33 17099.73 88888.00 2019-01-23 14:54:20.000 023 33817.43 269.31 17099.73 37895.99 2019-01-23 14:54:21.000 023 33817.45 269.33 17099.73 88888.00 2019-01-23 14:54:22.000 023 33817.44 269.34 17099.73 88888.00 2019-01-23 14:54:23.000 023 33817.49 269.35 17099.76 88888.00 2019-01-23 14:54:24.000 023 33817.52 269.40 17099.75 88888.00 2019-01-23 14:54:25.000 023 33817.53 269.37 17099.76 37896.13 2019-01-23 14:54:26.000 023 33817.53 269.35 17099.72 88888.00 2019-01-23 14:54:27.000 023 33817.50 269.35 17099.68 88888.00 2019-01-23 14:54:28.000 023 33817.50 269.32 17099.66 88888.00 2019-01-23 14:54:29.000 023 33817.53 269.28 17099.67 88888.00 2019-01-23 14:54:30.000 023 33817.52 269.28 17099.72 37896.12 2019-01-23 14:54:31.000 023 33817.52 269.28 17099.73 88888.00 2019-01-23 14:54:32.000 023 33817.53 269.28 17099.73 88888.00 2019-01-23 14:54:33.000 023 33817.52 269.24 17099.75 88888.00 2019-01-23 14:54:34.000 023 33817.51 269.25 17099.74 88888.00 2019-01-23 14:54:35.000 023 33817.48 269.26 17099.74 37896.08 2019-01-23 14:54:36.000 023 33817.48 269.27 17099.73 88888.00 2019-01-23 14:54:37.000 023 33817.48 269.26 17099.72 88888.00 2019-01-23 14:54:38.000 023 33817.51 269.24 17099.77 88888.00 2019-01-23 14:54:39.000 023 33817.51 269.23 17099.76 88888.00 2019-01-23 14:54:40.000 023 33817.50 269.25 17099.74 37896.11 2019-01-23 14:54:41.000 023 33817.51 269.26 17099.72 88888.00 2019-01-23 14:54:42.000 023 33817.52 269.24 17099.73 88888.00 2019-01-23 14:54:43.000 023 33817.51 269.23 17099.73 88888.00 2019-01-23 14:54:44.000 023 33817.52 269.23 17099.74 88888.00 2019-01-23 14:54:45.000 023 33817.55 269.22 17099.70 37896.16 2019-01-23 14:54:46.000 023 33817.59 269.27 17099.69 88888.00 2019-01-23 14:54:47.000 023 33817.56 269.28 17099.67 88888.00 2019-01-23 14:54:48.000 023 33817.56 269.27 17099.65 88888.00 2019-01-23 14:54:49.000 023 33817.59 269.26 17099.67 88888.00 2019-01-23 14:54:50.000 023 33817.60 269.29 17099.70 37896.13 2019-01-23 14:54:51.000 023 33817.57 269.25 17099.69 88888.00 2019-01-23 14:54:52.000 023 33817.57 269.25 17099.70 88888.00 2019-01-23 14:54:53.000 023 33817.56 269.22 17099.67 88888.00 2019-01-23 14:54:54.000 023 33817.59 269.21 17099.68 88888.00 2019-01-23 14:54:55.000 023 33817.61 269.16 17099.69 37896.17 2019-01-23 14:54:56.000 023 33817.63 269.22 17099.66 88888.00 2019-01-23 14:54:57.000 023 33817.64 269.23 17099.62 88888.00 2019-01-23 14:54:58.000 023 33817.63 269.24 17099.61 88888.00 2019-01-23 14:54:59.000 023 33817.65 269.26 17099.66 88888.00 2019-01-23 14:55:00.000 023 33817.67 269.23 17099.70 37896.26 2019-01-23 14:55:01.000 023 33817.68 269.23 17099.69 88888.00 2019-01-23 14:55:02.000 023 33817.69 269.26 17099.73 88888.00 2019-01-23 14:55:03.000 023 33817.72 269.24 17099.74 88888.00 2019-01-23 14:55:04.000 023 33817.73 269.24 17099.72 88888.00 2019-01-23 14:55:05.000 023 33817.75 269.26 17099.67 37896.20 2019-01-23 14:55:06.000 023 33817.80 269.26 17099.67 88888.00 2019-01-23 14:55:07.000 023 33817.79 269.20 17099.67 88888.00 2019-01-23 14:55:08.000 023 33817.79 269.20 17099.65 88888.00 2019-01-23 14:55:09.000 023 33817.76 269.20 17099.63 88888.00 2019-01-23 14:55:10.000 023 33817.78 269.16 17099.62 37896.37 2019-01-23 14:55:11.000 023 33817.76 269.12 17099.57 88888.00 2019-01-23 14:55:12.000 023 33817.77 269.13 17099.59 88888.00 2019-01-23 14:55:13.000 023 33817.80 269.13 17099.61 88888.00 2019-01-23 14:55:14.000 023 33817.82 269.16 17099.64 88888.00 2019-01-23 14:55:15.000 023 33817.81 269.13 17099.60 37896.28 2019-01-23 14:55:16.000 023 33817.84 269.16 17099.58 88888.00 2019-01-23 14:55:17.000 023 33817.83 269.18 17099.59 88888.00 2019-01-23 14:55:18.000 023 33817.84 269.17 17099.57 88888.00 2019-01-23 14:55:19.000 023 33817.85 269.13 17099.58 88888.00 2019-01-23 14:55:20.000 023 33817.86 269.12 17099.60 37896.37 2019-01-23 14:55:21.000 023 33817.87 269.14 17099.58 88888.00 2019-01-23 14:55:22.000 023 33817.86 269.19 17099.63 88888.00 2019-01-23 14:55:23.000 023 33817.85 269.17 17099.62 88888.00 2019-01-23 14:55:24.000 023 33817.87 269.16 17099.58 88888.00 2019-01-23 14:55:25.000 023 33817.85 269.13 17099.60 37896.33 2019-01-23 14:55:26.000 023 33817.83 269.09 17099.60 88888.00 2019-01-23 14:55:27.000 023 33817.86 269.10 17099.59 88888.00 2019-01-23 14:55:28.000 023 33817.85 269.11 17099.63 88888.00 2019-01-23 14:55:29.000 023 33817.88 269.10 17099.64 88888.00 2019-01-23 14:55:30.000 023 33817.85 269.13 17099.60 37896.38 2019-01-23 14:55:31.000 023 33817.87 269.14 17099.59 88888.00 2019-01-23 14:55:32.000 023 33817.85 269.11 17099.63 88888.00 2019-01-23 14:55:33.000 023 33817.88 269.10 17099.66 88888.00 2019-01-23 14:55:34.000 023 33817.90 269.10 17099.71 88888.00 2019-01-23 14:55:35.000 023 33817.89 269.07 17099.69 37896.47 2019-01-23 14:55:36.000 023 33817.87 269.04 17099.68 88888.00 2019-01-23 14:55:37.000 023 33817.88 269.00 17099.64 88888.00 2019-01-23 14:55:38.000 023 33817.90 269.02 17099.62 88888.00 2019-01-23 14:55:39.000 023 33817.84 269.04 17099.64 88888.00 2019-01-23 14:55:40.000 023 33817.82 269.00 17099.62 37896.37 2019-01-23 14:55:41.000 023 33817.85 268.97 17099.59 88888.00 2019-01-23 14:55:42.000 023 33817.83 269.01 17099.60 88888.00 2019-01-23 14:55:43.000 023 33817.87 269.04 17099.58 88888.00 2019-01-23 14:55:44.000 023 33817.90 269.02 17099.61 88888.00 2019-01-23 14:55:45.000 023 33817.92 269.00 17099.63 37896.34 2019-01-23 14:55:46.000 023 33817.96 269.01 17099.64 88888.00 2019-01-23 14:55:47.000 023 33817.99 269.03 17099.64 88888.00 2019-01-23 14:55:48.000 023 33818.02 269.01 17099.63 88888.00 2019-01-23 14:55:49.000 023 33818.04 269.02 17099.58 88888.00 2019-01-23 14:55:50.000 023 33818.07 269.03 17099.59 37896.54 2019-01-23 14:55:51.000 023 33818.07 268.99 17099.61 88888.00 2019-01-23 14:55:52.000 023 33818.03 268.97 17099.61 88888.00 2019-01-23 14:55:53.000 023 33818.04 269.03 17099.63 88888.00 2019-01-23 14:55:54.000 023 33818.06 269.00 17099.64 88888.00 2019-01-23 14:55:55.000 023 33818.02 268.98 17099.62 37896.51 2019-01-23 14:55:56.000 023 33817.98 268.97 17099.64 88888.00 2019-01-23 14:55:57.000 023 33817.97 268.96 17099.62 88888.00 2019-01-23 14:55:58.000 023 33817.96 268.91 17099.65 88888.00 2019-01-23 14:55:59.000 023 33817.98 268.93 17099.64 88888.00 2019-01-23 14:56:00.000 023 33817.97 268.93 17099.67 37896.53 2019-01-23 14:56:01.000 023 33817.97 268.92 17099.66 88888.00 2019-01-23 14:56:02.000 023 33817.98 268.92 17099.65 88888.00 2019-01-23 14:56:03.000 023 33817.97 268.92 17099.62 88888.00 2019-01-23 14:56:04.000 023 33817.97 268.90 17099.63 88888.00 2019-01-23 14:56:05.000 023 33817.93 268.89 17099.64 37896.51 2019-01-23 14:56:06.000 023 33817.92 268.89 17099.62 88888.00 2019-01-23 14:56:07.000 023 33817.90 268.87 17099.65 88888.00 2019-01-23 14:56:08.000 023 33817.96 268.87 17099.68 88888.00 2019-01-23 14:56:09.000 023 33817.99 268.84 17099.70 88888.00 2019-01-23 14:56:10.000 023 33817.99 268.87 17099.71 37896.47 2019-01-23 14:56:11.000 023 33817.96 268.83 17099.68 88888.00 2019-01-23 14:56:12.000 023 33817.95 268.82 17099.66 88888.00 2019-01-23 14:56:13.000 023 33817.95 268.82 17099.68 88888.00 2019-01-23 14:56:14.000 023 33817.99 268.83 17099.69 88888.00 2019-01-23 14:56:15.000 023 33818.02 268.84 17099.67 37896.53 2019-01-23 14:56:16.000 023 33818.04 268.81 17099.66 88888.00 2019-01-23 14:56:17.000 023 33818.00 268.78 17099.67 88888.00 2019-01-23 14:56:18.000 023 33818.01 268.82 17099.71 88888.00 2019-01-23 14:56:19.000 023 33817.98 268.82 17099.67 88888.00 2019-01-23 14:56:20.000 023 33818.01 268.84 17099.66 37896.46 2019-01-23 14:56:21.000 023 33818.00 268.82 17099.69 88888.00 2019-01-23 14:56:22.000 023 33817.96 268.80 17099.65 88888.00 2019-01-23 14:56:23.000 023 33817.99 268.78 17099.65 88888.00 2019-01-23 14:56:24.000 023 33817.96 268.75 17099.67 88888.00 2019-01-23 14:56:25.000 023 33817.95 268.72 17099.64 37896.52 2019-01-23 14:56:26.000 023 33817.94 268.72 17099.65 88888.00 2019-01-23 14:56:27.000 023 33817.94 268.75 17099.65 88888.00 2019-01-23 14:56:28.000 023 33817.99 268.73 17099.65 88888.00 2019-01-23 14:56:29.000 023 33818.00 268.74 17099.64 88888.00 2019-01-23 14:56:30.000 023 33817.98 268.77 17099.66 37896.46 2019-01-23 14:56:31.000 023 33818.00 268.76 17099.64 88888.00 2019-01-23 14:56:32.000 023 33818.01 268.77 17099.64 88888.00 2019-01-23 14:56:33.000 023 33818.02 268.75 17099.65 88888.00 2019-01-23 14:56:34.000 023 33818.03 268.79 17099.66 88888.00 2019-01-23 14:56:35.000 023 33818.03 268.73 17099.63 37896.47 2019-01-23 14:56:36.000 023 33818.02 268.72 17099.61 88888.00 2019-01-23 14:56:37.000 023 33818.01 268.72 17099.62 88888.00 2019-01-23 14:56:38.000 023 33818.02 268.77 17099.64 88888.00 2019-01-23 14:56:39.000 023 33818.03 268.76 17099.61 88888.00 2019-01-23 14:56:40.000 023 33818.05 268.71 17099.59 37896.51 2019-01-23 14:56:41.000 023 33818.08 268.68 17099.60 88888.00 2019-01-23 14:56:42.000 023 33818.04 268.71 17099.62 88888.00 2019-01-23 14:56:43.000 023 33818.05 268.74 17099.64 88888.00 2019-01-23 14:56:44.000 023 33818.06 268.72 17099.66 88888.00 2019-01-23 14:56:45.000 023 33818.10 268.65 17099.65 37896.60 2019-01-23 14:56:46.000 023 33818.12 268.64 17099.62 88888.00 2019-01-23 14:56:47.000 023 33818.09 268.68 17099.62 88888.00 2019-01-23 14:56:48.000 023 33818.07 268.67 17099.61 88888.00 2019-01-23 14:56:49.000 023 33818.08 268.67 17099.61 88888.00 2019-01-23 14:56:50.000 023 33818.11 268.63 17099.65 37896.63 2019-01-23 14:56:51.000 023 33818.11 268.62 17099.62 88888.00 2019-01-23 14:56:52.000 023 33818.10 268.66 17099.64 88888.00 2019-01-23 14:56:53.000 023 33818.15 268.68 17099.64 88888.00 2019-01-23 14:56:54.000 023 33818.17 268.66 17099.61 88888.00 2019-01-23 14:56:55.000 023 33818.18 268.64 17099.59 37896.73 2019-01-23 14:56:56.000 023 33818.14 268.62 17099.60 88888.00 2019-01-23 14:56:57.000 023 33818.10 268.62 17099.61 88888.00 2019-01-23 14:56:58.000 023 33818.14 268.62 17099.60 88888.00 2019-01-23 14:56:59.000 023 33818.13 268.58 17099.60 88888.00 2019-01-23 14:57:00.000 023 33818.13 268.59 17099.58 37896.65 2019-01-23 14:57:01.000 023 33818.16 268.55 17099.61 88888.00 2019-01-23 14:57:02.000 023 33818.15 268.54 17099.63 88888.00 2019-01-23 14:57:03.000 023 33818.11 268.56 17099.65 88888.00 2019-01-23 14:57:04.000 023 33818.14 268.58 17099.65 88888.00 2019-01-23 14:57:05.000 023 33818.14 268.56 17099.65 37896.61 2019-01-23 14:57:06.000 023 33818.19 268.59 17099.64 88888.00 2019-01-23 14:57:07.000 023 33818.18 268.60 17099.63 88888.00 2019-01-23 14:57:08.000 023 33818.19 268.58 17099.63 88888.00 2019-01-23 14:57:09.000 023 33818.21 268.54 17099.60 88888.00 2019-01-23 14:57:10.000 023 33818.23 268.53 17099.62 37896.78 2019-01-23 14:57:11.000 023 33818.24 268.52 17099.60 88888.00 2019-01-23 14:57:12.000 023 33818.26 268.60 17099.58 88888.00 2019-01-23 14:57:13.000 023 33818.27 268.60 17099.58 88888.00 2019-01-23 14:57:14.000 023 33818.28 268.53 17099.59 88888.00 2019-01-23 14:57:15.000 023 33818.30 268.53 17099.58 37896.81 2019-01-23 14:57:16.000 023 33818.30 268.49 17099.62 88888.00 2019-01-23 14:57:17.000 023 33818.31 268.47 17099.64 88888.00 2019-01-23 14:57:18.000 023 33818.31 268.48 17099.62 88888.00 2019-01-23 14:57:19.000 023 33818.28 268.44 17099.60 88888.00 2019-01-23 14:57:20.000 023 33818.32 268.46 17099.65 37896.77 2019-01-23 14:57:21.000 023 33818.31 268.50 17099.67 88888.00 2019-01-23 14:57:22.000 023 33818.31 268.51 17099.62 88888.00 2019-01-23 14:57:23.000 023 33818.33 268.52 17099.60 88888.00 2019-01-23 14:57:24.000 023 33818.37 268.52 17099.62 88888.00 2019-01-23 14:57:25.000 023 33818.39 268.48 17099.61 37896.82 2019-01-23 14:57:26.000 023 33818.40 268.51 17099.63 88888.00 2019-01-23 14:57:27.000 023 33818.37 268.54 17099.61 88888.00 2019-01-23 14:57:28.000 023 33818.36 268.50 17099.59 88888.00 2019-01-23 14:57:29.000 023 33818.38 268.52 17099.64 88888.00 2019-01-23 14:57:30.000 023 33818.38 268.56 17099.66 37896.77 2019-01-23 14:57:31.000 023 33818.41 268.56 17099.66 88888.00 2019-01-23 14:57:32.000 023 33818.46 268.50 17099.72 88888.00 2019-01-23 14:57:33.000 023 33818.45 268.45 17099.65 88888.00 2019-01-23 14:57:34.000 023 33818.44 268.44 17099.64 88888.00 2019-01-23 14:57:35.000 023 33818.50 268.46 17099.67 37896.93 2019-01-23 14:57:36.000 023 33818.50 268.40 17099.65 88888.00 2019-01-23 14:57:37.000 023 33818.47 268.37 17099.62 88888.00 2019-01-23 14:57:38.000 023 33818.51 268.39 17099.64 88888.00 2019-01-23 14:57:39.000 023 33818.54 268.41 17099.66 88888.00 2019-01-23 14:57:40.000 023 33818.49 268.42 17099.62 37896.96 2019-01-23 14:57:41.000 023 33818.46 268.37 17099.62 88888.00 2019-01-23 14:57:42.000 023 33818.45 268.36 17099.60 88888.00 2019-01-23 14:57:43.000 023 33818.43 268.34 17099.64 88888.00 2019-01-23 14:57:44.000 023 33818.43 268.34 17099.63 88888.00 2019-01-23 14:57:45.000 023 33818.42 268.32 17099.61 37896.94 2019-01-23 14:57:46.000 023 33818.42 268.35 17099.61 88888.00 2019-01-23 14:57:47.000 023 33818.40 268.34 17099.60 88888.00 2019-01-23 14:57:48.000 023 33818.41 268.37 17099.61 88888.00 2019-01-23 14:57:49.000 023 33818.41 268.34 17099.62 88888.00 2019-01-23 14:57:50.000 023 33818.45 268.32 17099.61 37896.96 2019-01-23 14:57:51.000 023 33818.47 268.34 17099.63 88888.00 2019-01-23 14:57:52.000 023 33818.45 268.37 17099.66 88888.00 2019-01-23 14:57:53.000 023 33818.45 268.37 17099.63 88888.00 2019-01-23 14:57:54.000 023 33818.46 268.34 17099.63 88888.00 2019-01-23 14:57:55.000 023 33818.49 268.34 17099.63 37897.01 2019-01-23 14:57:56.000 023 33818.48 268.37 17099.63 88888.00 2019-01-23 14:57:57.000 023 33818.49 268.39 17099.63 88888.00 2019-01-23 14:57:58.000 023 33818.52 268.42 17099.64 88888.00 2019-01-23 14:57:59.000 023 33818.52 268.40 17099.63 88888.00 2019-01-23 14:58:00.000 023 33818.58 268.37 17099.58 37897.02 2019-01-23 14:58:01.000 023 33818.58 268.36 17099.60 88888.00 2019-01-23 14:58:02.000 023 33818.57 268.34 17099.62 88888.00 2019-01-23 14:58:03.000 023 33818.55 268.35 17099.60 88888.00 2019-01-23 14:58:04.000 023 33818.57 268.33 17099.62 88888.00 2019-01-23 14:58:05.000 023 33818.62 268.37 17099.63 37896.96 2019-01-23 14:58:06.000 023 33818.66 268.40 17099.61 88888.00 2019-01-23 14:58:07.000 023 33818.68 268.39 17099.62 88888.00 2019-01-23 14:58:08.000 023 33818.67 268.35 17099.60 88888.00 2019-01-23 14:58:09.000 023 33818.66 268.34 17099.62 88888.00 2019-01-23 14:58:10.000 023 33818.66 268.33 17099.60 37897.11 2019-01-23 14:58:11.000 023 33818.65 268.31 17099.57 88888.00 2019-01-23 14:58:12.000 023 33818.68 268.30 17099.58 88888.00 2019-01-23 14:58:13.000 023 33818.66 268.30 17099.61 88888.00 2019-01-23 14:58:14.000 023 33818.68 268.33 17099.63 88888.00 2019-01-23 14:58:15.000 023 33818.68 268.32 17099.62 37897.13 2019-01-23 14:58:16.000 023 33818.69 268.29 17099.60 88888.00 2019-01-23 14:58:17.000 023 33818.69 268.27 17099.59 88888.00 2019-01-23 14:58:18.000 023 33818.68 268.26 17099.56 88888.00 2019-01-23 14:58:19.000 023 33818.69 268.26 17099.57 88888.00 2019-01-23 14:58:20.000 023 33818.71 268.24 17099.58 37897.13 2019-01-23 14:58:21.000 023 33818.70 268.24 17099.58 88888.00 2019-01-23 14:58:22.000 023 33818.66 268.25 17099.57 88888.00 2019-01-23 14:58:23.000 023 33818.65 268.25 17099.57 88888.00 2019-01-23 14:58:24.000 023 33818.61 268.23 17099.56 88888.00 2019-01-23 14:58:25.000 023 33818.55 268.22 17099.58 37897.01 2019-01-23 14:58:26.000 023 33818.60 268.24 17099.55 88888.00 2019-01-23 14:58:27.000 023 33818.56 268.20 17099.56 88888.00 2019-01-23 14:58:28.000 023 33818.54 268.17 17099.56 88888.00 2019-01-23 14:58:29.000 023 33818.54 268.20 17099.56 88888.00 2019-01-23 14:58:30.000 023 33818.57 268.25 17099.57 37897.02 2019-01-23 14:58:31.000 023 33818.60 268.28 17099.60 88888.00 2019-01-23 14:58:32.000 023 33818.58 268.27 17099.62 88888.00 2019-01-23 14:58:33.000 023 33818.56 268.27 17099.65 88888.00 2019-01-23 14:58:34.000 023 33818.58 268.24 17099.63 88888.00 2019-01-23 14:58:35.000 023 33818.55 268.23 17099.59 37897.05 2019-01-23 14:58:36.000 023 33818.56 268.25 17099.59 88888.00 2019-01-23 14:58:37.000 023 33818.54 268.24 17099.57 88888.00 2019-01-23 14:58:38.000 023 33818.55 268.26 17099.58 88888.00 2019-01-23 14:58:39.000 023 33818.54 268.24 17099.58 88888.00 2019-01-23 14:58:40.000 023 33818.51 268.25 17099.54 37897.03 2019-01-23 14:58:41.000 023 33818.50 268.23 17099.56 88888.00 2019-01-23 14:58:42.000 023 33818.50 268.22 17099.53 88888.00 2019-01-23 14:58:43.000 023 33818.48 268.21 17099.58 88888.00 2019-01-23 14:58:44.000 023 33818.49 268.20 17099.58 88888.00 2019-01-23 14:58:45.000 023 33818.50 268.19 17099.60 37896.93 2019-01-23 14:58:46.000 023 33818.46 268.22 17099.61 88888.00 2019-01-23 14:58:47.000 023 33818.47 268.20 17099.61 88888.00 2019-01-23 14:58:48.000 023 33818.47 268.24 17099.63 88888.00 2019-01-23 14:58:49.000 023 33818.50 268.25 17099.57 88888.00 2019-01-23 14:58:50.000 023 33818.55 268.30 17099.58 37897.01 2019-01-23 14:58:51.000 023 33818.52 268.26 17099.56 88888.00 2019-01-23 14:58:52.000 023 33818.51 268.24 17099.54 88888.00 2019-01-23 14:58:53.000 023 33818.48 268.24 17099.52 88888.00 2019-01-23 14:58:54.000 023 33818.44 268.24 17099.54 88888.00 2019-01-23 14:58:55.000 023 33818.46 268.21 17099.55 37897.02 2019-01-23 14:58:56.000 023 33818.45 268.23 17099.56 88888.00 2019-01-23 14:58:57.000 023 33818.49 268.23 17099.55 88888.00 2019-01-23 14:58:58.000 023 33818.50 268.25 17099.55 88888.00 2019-01-23 14:58:59.000 023 33818.50 268.24 17099.57 88888.00 2019-01-23 14:59:00.000 023 33818.56 268.26 17099.58 37896.92 2019-01-23 14:59:01.000 023 33818.57 268.24 17099.56 88888.00 2019-01-23 14:59:02.000 023 33818.59 268.23 17099.57 88888.00 2019-01-23 14:59:03.000 023 33818.58 268.20 17099.55 88888.00 2019-01-23 14:59:04.000 023 33818.58 268.19 17099.55 88888.00 2019-01-23 14:59:05.000 023 33818.59 268.19 17099.54 37896.96 2019-01-23 14:59:06.000 023 33818.60 268.18 17099.52 88888.00 2019-01-23 14:59:07.000 023 33818.53 268.16 17099.55 88888.00 2019-01-23 14:59:08.000 023 33818.49 268.13 17099.58 88888.00 2019-01-23 14:59:09.000 023 33818.48 268.14 17099.59 88888.00 2019-01-23 14:59:10.000 023 33818.46 268.16 17099.64 37896.93 2019-01-23 14:59:11.000 023 33818.46 268.16 17099.62 88888.00 2019-01-23 14:59:12.000 023 33818.44 268.19 17099.61 88888.00 2019-01-23 14:59:13.000 023 33818.43 268.18 17099.60 88888.00 2019-01-23 14:59:14.000 023 33818.42 268.17 17099.59 88888.00 2019-01-23 14:59:15.000 023 33818.41 268.16 17099.60 37896.92 2019-01-23 14:59:16.000 023 33818.42 268.14 17099.60 88888.00 2019-01-23 14:59:17.000 023 33818.43 268.16 17099.62 88888.00 2019-01-23 14:59:18.000 023 33818.44 268.20 17099.62 88888.00 2019-01-23 14:59:19.000 023 33818.45 268.22 17099.60 88888.00 2019-01-23 14:59:20.000 023 33818.47 268.20 17099.56 37896.86 2019-01-23 14:59:21.000 023 33818.47 268.22 17099.57 88888.00 2019-01-23 14:59:22.000 023 33818.52 268.23 17099.59 88888.00 2019-01-23 14:59:23.000 023 33818.52 268.19 17099.60 88888.00 2019-01-23 14:59:24.000 023 33818.54 268.18 17099.58 88888.00 2019-01-23 14:59:25.000 023 33818.52 268.16 17099.54 37896.94 2019-01-23 14:59:26.000 023 33818.51 268.16 17099.56 88888.00 2019-01-23 14:59:27.000 023 33818.50 268.19 17099.57 88888.00 2019-01-23 14:59:28.000 023 33818.56 268.23 17099.57 88888.00 2019-01-23 14:59:29.000 023 33818.55 268.19 17099.60 88888.00 2019-01-23 14:59:30.000 023 33818.57 268.21 17099.62 37896.94 2019-01-23 14:59:31.000 023 33818.55 268.17 17099.63 88888.00 2019-01-23 14:59:32.000 023 33818.51 268.19 17099.60 88888.00 2019-01-23 14:59:33.000 023 33818.50 268.17 17099.60 88888.00 2019-01-23 14:59:34.000 023 33818.51 268.16 17099.62 88888.00 2019-01-23 14:59:35.000 023 33818.48 268.13 17099.60 37896.99 2019-01-23 14:59:36.000 023 33818.47 268.15 17099.61 88888.00 2019-01-23 14:59:37.000 023 33818.44 268.13 17099.60 88888.00 2019-01-23 14:59:38.000 023 33818.46 268.16 17099.58 88888.00 2019-01-23 14:59:39.000 023 33818.47 268.20 17099.60 88888.00 2019-01-23 14:59:40.000 023 33818.46 268.18 17099.60 37896.87 2019-01-23 14:59:41.000 023 33818.50 268.14 17099.57 88888.00 2019-01-23 14:59:42.000 023 33818.50 268.18 17099.59 88888.00 2019-01-23 14:59:43.000 023 33818.52 268.24 17099.61 88888.00 2019-01-23 14:59:44.000 023 33818.55 268.19 17099.60 88888.00 2019-01-23 14:59:45.000 023 33818.57 268.15 17099.58 37896.86 2019-01-23 14:59:46.000 023 33818.59 268.18 17099.58 88888.00 2019-01-23 14:59:47.000 023 33818.60 268.21 17099.60 88888.00 2019-01-23 14:59:48.000 023 33818.57 268.21 17099.59 88888.00 2019-01-23 14:59:49.000 023 33818.56 268.21 17099.55 88888.00 2019-01-23 14:59:50.000 023 33818.55 268.22 17099.60 37897.01 2019-01-23 14:59:51.000 023 33818.51 268.23 17099.59 88888.00 2019-01-23 14:59:52.000 023 33818.51 268.18 17099.62 88888.00 2019-01-23 14:59:53.000 023 33818.46 268.17 17099.60 88888.00 2019-01-23 14:59:54.000 023 33818.45 268.18 17099.62 88888.00 2019-01-23 14:59:55.000 023 33818.40 268.17 17099.60 37896.94 2019-01-23 14:59:56.000 023 33818.40 268.16 17099.57 88888.00 2019-01-23 14:59:57.000 023 33818.41 268.14 17099.62 88888.00 2019-01-23 14:59:58.000 023 33818.38 268.18 17099.61 88888.00 2019-01-23 14:59:59.000 023 33818.40 268.18 17099.61 88888.00 2019-01-23 15:00:00.000 023 33818.41 268.20 17099.62 37896.90 2019-01-23 15:00:01.000 023 33818.43 268.22 17099.60 88888.00 2019-01-23 15:00:02.000 023 33818.42 268.23 17099.56 88888.00 2019-01-23 15:00:03.000 023 33818.45 268.22 17099.60 88888.00 2019-01-23 15:00:04.000 023 33818.44 268.23 17099.60 88888.00 2019-01-23 15:00:05.000 023 33818.40 268.15 17099.58 37896.85 2019-01-23 15:00:06.000 023 33818.35 268.15 17099.58 88888.00 2019-01-23 15:00:07.000 023 33818.36 268.20 17099.58 88888.00 2019-01-23 15:00:08.000 023 33818.37 268.23 17099.59 88888.00 2019-01-23 15:00:09.000 023 33818.31 268.21 17099.62 88888.00 2019-01-23 15:00:10.000 023 33818.32 268.21 17099.63 37896.83 2019-01-23 15:00:11.000 023 33818.31 268.23 17099.62 88888.00 2019-01-23 15:00:12.000 023 33818.31 268.24 17099.62 88888.00 2019-01-23 15:00:13.000 023 33818.31 268.27 17099.62 88888.00 2019-01-23 15:00:14.000 023 33818.36 268.27 17099.63 88888.00 2019-01-23 15:00:15.000 023 33818.39 268.29 17099.61 37896.87 2019-01-23 15:00:16.000 023 33818.43 268.31 17099.59 88888.00 2019-01-23 15:00:17.000 023 33818.43 268.30 17099.58 88888.00 2019-01-23 15:00:18.000 023 33818.47 268.31 17099.59 88888.00 2019-01-23 15:00:19.000 023 33818.40 268.27 17099.56 88888.00 2019-01-23 15:00:20.000 023 33818.43 268.25 17099.57 37896.95 2019-01-23 15:00:21.000 023 33818.43 268.25 17099.62 88888.00 2019-01-23 15:00:22.000 023 33818.41 268.27 17099.64 88888.00 2019-01-23 15:00:23.000 023 33818.39 268.28 17099.65 88888.00 2019-01-23 15:00:24.000 023 33818.34 268.29 17099.62 88888.00 2019-01-23 15:00:25.000 023 33818.31 268.28 17099.62 37896.82 2019-01-23 15:00:26.000 023 33818.29 268.29 17099.63 88888.00 2019-01-23 15:00:27.000 023 33818.29 268.28 17099.63 88888.00 2019-01-23 15:00:28.000 023 33818.32 268.28 17099.67 88888.00 2019-01-23 15:00:29.000 023 33818.34 268.25 17099.66 88888.00 2019-01-23 15:00:30.000 023 33818.37 268.30 17099.68 37896.83 2019-01-23 15:00:31.000 023 33818.33 268.35 17099.64 88888.00 2019-01-23 15:00:32.000 023 33818.34 268.29 17099.59 88888.00 2019-01-23 15:00:33.000 023 33818.35 268.28 17099.57 88888.00 2019-01-23 15:00:34.000 023 33818.40 268.30 17099.63 88888.00 2019-01-23 15:00:35.000 023 33818.40 268.28 17099.62 37896.86 2019-01-23 15:00:36.000 023 33818.41 268.32 17099.60 88888.00 2019-01-23 15:00:37.000 023 33818.40 268.29 17099.60 88888.00 2019-01-23 15:00:38.000 023 33818.39 268.29 17099.57 88888.00 2019-01-23 15:00:39.000 023 33818.44 268.27 17099.56 88888.00 2019-01-23 15:00:40.000 023 33818.42 268.27 17099.59 37896.93 2019-01-23 15:00:41.000 023 33818.43 268.27 17099.60 88888.00 2019-01-23 15:00:42.000 023 33818.43 268.29 17099.59 88888.00 2019-01-23 15:00:43.000 023 33818.38 268.28 17099.58 88888.00 2019-01-23 15:00:44.000 023 33818.37 268.26 17099.60 88888.00 2019-01-23 15:00:45.000 023 33818.37 268.29 17099.60 37896.88 2019-01-23 15:00:46.000 023 33818.40 268.31 17099.60 88888.00 2019-01-23 15:00:47.000 023 33818.36 268.23 17099.58 88888.00 2019-01-23 15:00:48.000 023 33818.39 268.21 17099.59 88888.00 2019-01-23 15:00:49.000 023 33818.42 268.24 17099.62 88888.00 2019-01-23 15:00:50.000 023 33818.41 268.28 17099.63 37896.86 2019-01-23 15:00:51.000 023 33818.41 268.28 17099.63 88888.00 2019-01-23 15:00:52.000 023 33818.47 268.31 17099.63 88888.00 2019-01-23 15:00:53.000 023 33818.49 268.33 17099.64 88888.00 2019-01-23 15:00:54.000 023 33818.49 268.35 17099.66 88888.00 2019-01-23 15:00:55.000 023 33818.50 268.31 17099.65 37896.84 2019-01-23 15:00:56.000 023 33818.47 268.29 17099.66 88888.00 2019-01-23 15:00:57.000 023 33818.47 268.27 17099.63 88888.00 2019-01-23 15:00:58.000 023 33818.46 268.28 17099.61 88888.00 2019-01-23 15:00:59.000 023 33818.46 268.31 17099.61 88888.00 2019-01-23 15:01:00.000 023 33818.51 268.33 17099.61 37896.91 2019-01-23 15:01:01.000 023 33818.44 268.30 17099.62 88888.00 2019-01-23 15:01:02.000 023 33818.40 268.27 17099.60 88888.00 2019-01-23 15:01:03.000 023 33818.42 268.24 17099.58 88888.00 2019-01-23 15:01:04.000 023 33818.46 268.30 17099.60 88888.00 2019-01-23 15:01:05.000 023 33818.44 268.26 17099.60 37896.82 2019-01-23 15:01:06.000 023 33818.41 268.25 17099.60 88888.00 2019-01-23 15:01:07.000 023 33818.42 268.27 17099.59 88888.00 2019-01-23 15:01:08.000 023 33818.43 268.30 17099.63 88888.00 2019-01-23 15:01:09.000 023 33818.43 268.31 17099.64 88888.00 2019-01-23 15:01:10.000 023 33818.44 268.32 17099.66 37896.79 2019-01-23 15:01:11.000 023 33818.45 268.33 17099.65 88888.00 2019-01-23 15:01:12.000 023 33818.47 268.33 17099.68 88888.00 2019-01-23 15:01:13.000 023 33818.45 268.31 17099.68 88888.00 2019-01-23 15:01:14.000 023 33818.45 268.30 17099.67 88888.00 2019-01-23 15:01:15.000 023 33818.45 268.32 17099.66 37896.90 2019-01-23 15:01:16.000 023 33818.46 268.33 17099.67 88888.00 2019-01-23 15:01:17.000 023 33818.46 268.33 17099.65 88888.00 2019-01-23 15:01:18.000 023 33818.48 268.34 17099.61 88888.00 2019-01-23 15:01:19.000 023 33818.46 268.36 17099.61 88888.00 2019-01-23 15:01:20.000 023 33818.48 268.35 17099.67 37896.85 2019-01-23 15:01:21.000 023 33818.51 268.31 17099.64 88888.00 2019-01-23 15:01:22.000 023 33818.49 268.29 17099.61 88888.00 2019-01-23 15:01:23.000 023 33818.47 268.30 17099.64 88888.00 2019-01-23 15:01:24.000 023 33818.47 268.32 17099.68 88888.00 2019-01-23 15:01:25.000 023 33818.45 268.30 17099.64 37896.91 2019-01-23 15:01:26.000 023 33818.44 268.31 17099.64 88888.00 2019-01-23 15:01:27.000 023 33818.38 268.29 17099.57 88888.00 2019-01-23 15:01:28.000 023 33818.38 268.31 17099.59 88888.00 2019-01-23 15:01:29.000 023 33818.35 268.30 17099.65 88888.00 2019-01-23 15:01:30.000 023 33818.35 268.27 17099.61 37896.88 2019-01-23 15:01:31.000 023 33818.39 268.26 17099.59 88888.00 2019-01-23 15:01:32.000 023 33818.38 268.26 17099.62 88888.00 2019-01-23 15:01:33.000 023 33818.40 268.31 17099.61 88888.00 2019-01-23 15:01:34.000 023 33818.43 268.31 17099.60 88888.00 2019-01-23 15:01:35.000 023 33818.42 268.30 17099.60 37896.80 2019-01-23 15:01:36.000 023 33818.38 268.31 17099.64 88888.00 2019-01-23 15:01:37.000 023 33818.39 268.38 17099.61 88888.00 2019-01-23 15:01:38.000 023 33818.40 268.40 17099.62 88888.00 2019-01-23 15:01:39.000 023 33818.44 268.35 17099.58 88888.00 2019-01-23 15:01:40.000 023 33818.48 268.34 17099.59 37896.81 2019-01-23 15:01:41.000 023 33818.50 268.37 17099.62 88888.00 2019-01-23 15:01:42.000 023 33818.50 268.38 17099.58 88888.00 2019-01-23 15:01:43.000 023 33818.50 268.45 17099.58 88888.00 2019-01-23 15:01:44.000 023 33818.53 268.41 17099.59 88888.00 2019-01-23 15:01:45.000 023 33818.50 268.34 17099.57 37896.98 2019-01-23 15:01:46.000 023 33818.49 268.31 17099.57 88888.00 2019-01-23 15:01:47.000 023 33818.48 268.30 17099.55 88888.00 2019-01-23 15:01:48.000 023 33818.50 268.32 17099.56 88888.00 2019-01-23 15:01:49.000 023 33818.48 268.32 17099.56 88888.00 2019-01-23 15:01:50.000 023 33818.45 268.31 17099.57 37896.89 2019-01-23 15:01:51.000 023 33818.46 268.31 17099.56 88888.00 2019-01-23 15:01:52.000 023 33818.46 268.35 17099.58 88888.00 2019-01-23 15:01:53.000 023 33818.43 268.37 17099.56 88888.00 2019-01-23 15:01:54.000 023 33818.46 268.34 17099.58 88888.00 2019-01-23 15:01:55.000 023 33818.45 268.35 17099.60 37896.89 2019-01-23 15:01:56.000 023 33818.48 268.35 17099.58 88888.00 2019-01-23 15:01:57.000 023 33818.49 268.35 17099.57 88888.00 2019-01-23 15:01:58.000 023 33818.52 268.35 17099.58 88888.00 2019-01-23 15:01:59.000 023 33818.57 268.40 17099.62 88888.00 2019-01-23 15:02:00.000 023 33818.59 268.43 17099.59 37896.96 2019-01-23 15:02:01.000 023 33818.57 268.45 17099.57 88888.00 2019-01-23 15:02:02.000 023 33818.55 268.41 17099.60 88888.00 2019-01-23 15:02:03.000 023 33818.54 268.35 17099.59 88888.00 2019-01-23 15:02:04.000 023 33818.59 268.36 17099.59 88888.00 2019-01-23 15:02:05.000 023 33818.59 268.36 17099.56 37897.06 2019-01-23 15:02:06.000 023 33818.59 268.35 17099.54 88888.00 2019-01-23 15:02:07.000 023 33818.63 268.35 17099.54 88888.00 2019-01-23 15:02:08.000 023 33818.67 268.37 17099.56 88888.00 2019-01-23 15:02:09.000 023 33818.68 268.35 17099.53 88888.00 2019-01-23 15:02:10.000 023 33818.67 268.35 17099.54 37897.02 2019-01-23 15:02:11.000 023 33818.68 268.40 17099.55 88888.00 2019-01-23 15:02:12.000 023 33818.70 268.40 17099.57 88888.00 2019-01-23 15:02:13.000 023 33818.71 268.37 17099.53 88888.00 2019-01-23 15:02:14.000 023 33818.77 268.38 17099.48 88888.00 2019-01-23 15:02:15.000 023 33818.79 268.34 17099.46 37897.21 2019-01-23 15:02:16.000 023 33818.77 268.37 17099.47 88888.00 2019-01-23 15:02:17.000 023 33818.79 268.39 17099.51 88888.00 2019-01-23 15:02:18.000 023 33818.78 268.38 17099.54 88888.00 2019-01-23 15:02:19.000 023 33818.75 268.40 17099.53 88888.00 2019-01-23 15:02:20.000 023 33818.76 268.33 17099.54 37897.14 2019-01-23 15:02:21.000 023 33818.79 268.33 17099.55 88888.00 2019-01-23 15:02:22.000 023 33818.84 268.36 17099.54 88888.00 2019-01-23 15:02:23.000 023 33818.83 268.35 17099.52 88888.00 2019-01-23 15:02:24.000 023 33818.85 268.31 17099.53 88888.00 2019-01-23 15:02:25.000 023 33818.90 268.31 17099.53 37897.23 2019-01-23 15:02:26.000 023 33818.93 268.33 17099.54 88888.00 2019-01-23 15:02:27.000 023 33818.92 268.42 17099.51 88888.00 2019-01-23 15:02:28.000 023 33818.94 268.43 17099.50 88888.00 2019-01-23 15:02:29.000 023 33818.93 268.39 17099.53 88888.00 2019-01-23 15:02:30.000 023 33818.96 268.41 17099.52 37897.30 2019-01-23 15:02:31.000 023 33818.96 268.38 17099.55 88888.00 2019-01-23 15:02:32.000 023 33818.96 268.39 17099.55 88888.00 2019-01-23 15:02:33.000 023 33818.95 268.37 17099.55 88888.00 2019-01-23 15:02:34.000 023 33818.95 268.35 17099.53 88888.00 2019-01-23 15:02:35.000 023 33818.98 268.38 17099.52 37897.26 2019-01-23 15:02:36.000 023 33819.02 268.38 17099.56 88888.00 2019-01-23 15:02:37.000 023 33818.99 268.35 17099.56 88888.00 2019-01-23 15:02:38.000 023 33818.93 268.38 17099.52 88888.00 2019-01-23 15:02:39.000 023 33818.94 268.34 17099.50 88888.00 2019-01-23 15:02:40.000 023 33818.94 268.34 17099.50 37897.35 2019-01-23 15:02:41.000 023 33818.93 268.34 17099.53 88888.00 2019-01-23 15:02:42.000 023 33818.94 268.37 17099.53 88888.00 2019-01-23 15:02:43.000 023 33818.96 268.35 17099.52 88888.00 2019-01-23 15:02:44.000 023 33818.97 268.36 17099.48 88888.00 2019-01-23 15:02:45.000 023 33818.96 268.33 17099.52 37897.28 2019-01-23 15:02:46.000 023 33818.96 268.34 17099.50 88888.00 2019-01-23 15:02:47.000 023 33819.01 268.35 17099.55 88888.00 2019-01-23 15:02:48.000 023 33819.04 268.36 17099.56 88888.00 2019-01-23 15:02:49.000 023 33819.04 268.36 17099.53 88888.00 2019-01-23 15:02:50.000 023 33819.07 268.37 17099.53 37897.31 2019-01-23 15:02:51.000 023 33819.04 268.35 17099.54 88888.00 2019-01-23 15:02:52.000 023 33819.01 268.32 17099.52 88888.00 2019-01-23 15:02:53.000 023 33818.96 268.27 17099.49 88888.00 2019-01-23 15:02:54.000 023 33818.95 268.27 17099.52 88888.00 2019-01-23 15:02:55.000 023 33818.93 268.26 17099.49 37897.38 2019-01-23 15:02:56.000 023 33818.93 268.27 17099.52 88888.00 2019-01-23 15:02:57.000 023 33818.90 268.28 17099.54 88888.00 2019-01-23 15:02:58.000 023 33818.90 268.23 17099.53 88888.00 2019-01-23 15:02:59.000 023 33818.91 268.26 17099.51 88888.00 2019-01-23 15:03:00.000 023 33818.95 268.30 17099.52 37897.32 2019-01-23 15:03:01.000 023 33818.96 268.33 17099.52 88888.00 2019-01-23 15:03:02.000 023 33818.96 268.31 17099.51 88888.00 2019-01-23 15:03:03.000 023 33818.95 268.31 17099.51 88888.00 2019-01-23 15:03:04.000 023 33818.95 268.32 17099.51 88888.00 2019-01-23 15:03:05.000 023 33818.98 268.32 17099.52 37897.24 2019-01-23 15:03:06.000 023 33818.99 268.34 17099.50 88888.00 2019-01-23 15:03:07.000 023 33818.98 268.32 17099.54 88888.00 2019-01-23 15:03:08.000 023 33819.00 268.33 17099.56 88888.00 2019-01-23 15:03:09.000 023 33818.98 268.32 17099.56 88888.00 2019-01-23 15:03:10.000 023 33818.94 268.28 17099.57 37897.34 2019-01-23 15:03:11.000 023 33818.91 268.24 17099.57 88888.00 2019-01-23 15:03:12.000 023 33818.86 268.24 17099.56 88888.00 2019-01-23 15:03:13.000 023 33818.84 268.24 17099.55 88888.00 2019-01-23 15:03:14.000 023 33818.86 268.25 17099.54 88888.00 2019-01-23 15:03:15.000 023 33818.86 268.26 17099.53 37897.28 2019-01-23 15:03:16.000 023 33818.81 268.28 17099.56 88888.00 2019-01-23 15:03:17.000 023 33818.80 268.29 17099.58 88888.00 2019-01-23 15:03:18.000 023 33818.79 268.29 17099.57 88888.00 2019-01-23 15:03:19.000 023 33818.79 268.30 17099.55 88888.00 2019-01-23 15:03:20.000 023 33818.80 268.31 17099.56 37897.21 2019-01-23 15:03:21.000 023 33818.77 268.31 17099.56 88888.00 2019-01-23 15:03:22.000 023 33818.78 268.32 17099.56 88888.00 2019-01-23 15:03:23.000 023 33818.78 268.30 17099.56 88888.00 2019-01-23 15:03:24.000 023 33818.81 268.33 17099.56 88888.00 2019-01-23 15:03:25.000 023 33818.81 268.30 17099.54 37897.19 2019-01-23 15:03:26.000 023 33818.80 268.32 17099.58 88888.00 2019-01-23 15:03:27.000 023 33818.76 268.26 17099.56 88888.00 2019-01-23 15:03:28.000 023 33818.77 268.26 17099.55 88888.00 2019-01-23 15:03:29.000 023 33818.76 268.21 17099.53 88888.00 2019-01-23 15:03:30.000 023 33818.75 268.22 17099.52 37897.17 2019-01-23 15:03:31.000 023 33818.73 268.25 17099.57 88888.00 2019-01-23 15:03:32.000 023 33818.68 268.26 17099.58 88888.00 2019-01-23 15:03:33.000 023 33818.66 268.31 17099.58 88888.00 2019-01-23 15:03:34.000 023 33818.64 268.30 17099.56 88888.00 2019-01-23 15:03:35.000 023 33818.62 268.31 17099.56 37897.07 2019-01-23 15:03:36.000 023 33818.60 268.31 17099.57 88888.00 2019-01-23 15:03:37.000 023 33818.59 268.29 17099.57 88888.00 2019-01-23 15:03:38.000 023 33818.62 268.34 17099.56 88888.00 2019-01-23 15:03:39.000 023 33818.60 268.37 17099.57 88888.00 2019-01-23 15:03:40.000 023 33818.65 268.41 17099.55 37897.07 2019-01-23 15:03:41.000 023 33818.64 268.37 17099.54 88888.00 2019-01-23 15:03:42.000 023 33818.64 268.33 17099.53 88888.00 2019-01-23 15:03:43.000 023 33818.60 268.38 17099.53 88888.00 2019-01-23 15:03:44.000 023 33818.57 268.44 17099.53 88888.00 2019-01-23 15:03:45.000 023 33818.61 268.45 17099.52 37896.99 2019-01-23 15:03:46.000 023 33818.63 268.43 17099.51 88888.00 2019-01-23 15:03:47.000 023 33818.65 268.38 17099.50 88888.00 2019-01-23 15:03:48.000 023 33818.64 268.39 17099.51 88888.00 2019-01-23 15:03:49.000 023 33818.61 268.43 17099.55 88888.00 2019-01-23 15:03:50.000 023 33818.61 268.41 17099.53 37897.11 2019-01-23 15:03:51.000 023 33818.60 268.38 17099.52 88888.00 2019-01-23 15:03:52.000 023 33818.60 268.37 17099.50 88888.00 2019-01-23 15:03:53.000 023 33818.64 268.37 17099.51 88888.00 2019-01-23 15:03:54.000 023 33818.67 268.37 17099.52 88888.00 2019-01-23 15:03:55.000 023 33818.68 268.36 17099.56 37897.07 2019-01-23 15:03:56.000 023 33818.63 268.36 17099.56 88888.00 2019-01-23 15:03:57.000 023 33818.59 268.33 17099.55 88888.00 2019-01-23 15:03:58.000 023 33818.60 268.31 17099.53 88888.00 2019-01-23 15:03:59.000 023 33818.60 268.29 17099.55 88888.00 2019-01-23 15:04:00.000 023 33818.61 268.27 17099.57 37897.05 2019-01-23 15:04:01.000 023 33818.62 268.28 17099.58 88888.00 2019-01-23 15:04:02.000 023 33818.62 268.27 17099.59 88888.00 2019-01-23 15:04:03.000 023 33818.62 268.31 17099.59 88888.00 2019-01-23 15:04:04.000 023 33818.68 268.38 17099.60 88888.00 2019-01-23 15:04:05.000 023 33818.68 268.39 17099.61 37897.06 2019-01-23 15:04:06.000 023 33818.68 268.37 17099.60 88888.00 2019-01-23 15:04:07.000 023 33818.69 268.35 17099.61 88888.00 2019-01-23 15:04:08.000 023 33818.67 268.36 17099.58 88888.00 2019-01-23 15:04:09.000 023 33818.67 268.31 17099.58 88888.00 2019-01-23 15:04:10.000 023 33818.67 268.33 17099.58 37897.02 2019-01-23 15:04:11.000 023 33818.68 268.35 17099.60 88888.00 2019-01-23 15:04:12.000 023 33818.69 268.34 17099.63 88888.00 2019-01-23 15:04:13.000 023 33818.68 268.33 17099.61 88888.00 2019-01-23 15:04:14.000 023 33818.68 268.32 17099.58 88888.00 2019-01-23 15:04:15.000 023 33818.69 268.28 17099.58 37897.00 2019-01-23 15:04:16.000 023 33818.67 268.28 17099.55 88888.00 2019-01-23 15:04:17.000 023 33818.65 268.27 17099.56 88888.00 2019-01-23 15:04:18.000 023 33818.66 268.28 17099.60 88888.00 2019-01-23 15:04:19.000 023 33818.64 268.33 17099.56 88888.00 2019-01-23 15:04:20.000 023 33818.65 268.33 17099.53 37897.14 2019-01-23 15:04:21.000 023 33818.63 268.29 17099.52 88888.00 2019-01-23 15:04:22.000 023 33818.70 268.31 17099.52 88888.00 2019-01-23 15:04:23.000 023 33818.66 268.30 17099.51 88888.00 2019-01-23 15:04:24.000 023 33818.63 268.32 17099.53 88888.00 2019-01-23 15:04:25.000 023 33818.64 268.33 17099.51 37897.02 2019-01-23 15:04:26.000 023 33818.62 268.31 17099.53 88888.00 2019-01-23 15:04:27.000 023 33818.60 268.29 17099.53 88888.00 2019-01-23 15:04:28.000 023 33818.66 268.29 17099.52 88888.00 2019-01-23 15:04:29.000 023 33818.67 268.32 17099.55 88888.00 2019-01-23 15:04:30.000 023 33818.62 268.30 17099.57 37897.10 2019-01-23 15:04:31.000 023 33818.61 268.28 17099.60 88888.00 2019-01-23 15:04:32.000 023 33818.62 268.27 17099.63 88888.00 2019-01-23 15:04:33.000 023 33818.70 268.30 17099.61 88888.00 2019-01-23 15:04:34.000 023 33818.72 268.31 17099.57 88888.00 2019-01-23 15:04:35.000 023 33818.70 268.28 17099.54 37897.06 2019-01-23 15:04:36.000 023 33818.70 268.26 17099.53 88888.00 2019-01-23 15:04:37.000 023 33818.71 268.31 17099.52 88888.00 2019-01-23 15:04:38.000 023 33818.71 268.30 17099.54 88888.00 2019-01-23 15:04:39.000 023 33818.73 268.25 17099.55 88888.00 2019-01-23 15:04:40.000 023 33818.75 268.22 17099.55 37897.10 2019-01-23 15:04:41.000 023 33818.72 268.21 17099.56 88888.00 2019-01-23 15:04:42.000 023 33818.67 268.22 17099.54 88888.00 2019-01-23 15:04:43.000 023 33818.64 268.20 17099.53 88888.00 2019-01-23 15:04:44.000 023 33818.65 268.23 17099.54 88888.00 2019-01-23 15:04:45.000 023 33818.63 268.22 17099.52 37897.07 2019-01-23 15:04:46.000 023 33818.62 268.27 17099.54 88888.00 2019-01-23 15:04:47.000 023 33818.60 268.29 17099.53 88888.00 2019-01-23 15:04:48.000 023 33818.63 268.30 17099.50 88888.00 2019-01-23 15:04:49.000 023 33818.61 268.31 17099.50 88888.00 2019-01-23 15:04:50.000 023 33818.58 268.29 17099.53 37897.06 2019-01-23 15:04:51.000 023 33818.56 268.30 17099.58 88888.00 2019-01-23 15:04:52.000 023 33818.54 268.30 17099.57 88888.00 2019-01-23 15:04:53.000 023 33818.59 268.35 17099.53 88888.00 2019-01-23 15:04:54.000 023 33818.59 268.35 17099.56 88888.00 2019-01-23 15:04:55.000 023 33818.58 268.34 17099.59 37896.98 2019-01-23 15:04:56.000 023 33818.60 268.32 17099.55 88888.00 2019-01-23 15:04:57.000 023 33818.60 268.31 17099.53 88888.00 2019-01-23 15:04:58.000 023 33818.59 268.28 17099.55 88888.00 2019-01-23 15:04:59.000 023 33818.58 268.29 17099.57 88888.00 2019-01-23 15:05:00.000 023 33818.58 268.28 17099.57 37897.10 2019-01-23 15:05:01.000 023 33818.63 268.32 17099.62 88888.00 2019-01-23 15:05:02.000 023 33818.63 268.33 17099.57 88888.00 2019-01-23 15:05:03.000 023 33818.61 268.33 17099.59 88888.00 2019-01-23 15:05:04.000 023 33818.66 268.35 17099.57 88888.00 2019-01-23 15:05:05.000 023 33818.68 268.34 17099.59 37897.00 2019-01-23 15:05:06.000 023 33818.69 268.38 17099.62 88888.00 2019-01-23 15:05:07.000 023 33818.66 268.35 17099.65 88888.00 2019-01-23 15:05:08.000 023 33818.67 268.34 17099.65 88888.00 2019-01-23 15:05:09.000 023 33818.67 268.33 17099.63 88888.00 2019-01-23 15:05:10.000 023 33818.67 268.31 17099.65 37897.09 2019-01-23 15:05:11.000 023 33818.71 268.34 17099.66 88888.00 2019-01-23 15:05:12.000 023 33818.70 268.31 17099.61 88888.00 2019-01-23 15:05:13.000 023 33818.69 268.31 17099.63 88888.00 2019-01-23 15:05:14.000 023 33818.71 268.34 17099.64 88888.00 2019-01-23 15:05:15.000 023 33818.71 268.30 17099.61 37897.15 2019-01-23 15:05:16.000 023 33818.69 268.28 17099.60 88888.00 2019-01-23 15:05:17.000 023 33818.70 268.26 17099.62 88888.00 2019-01-23 15:05:18.000 023 33818.71 268.23 17099.64 88888.00 2019-01-23 15:05:19.000 023 33818.69 268.22 17099.64 88888.00 2019-01-23 15:05:20.000 023 33818.68 268.24 17099.63 37897.06 2019-01-23 15:05:21.000 023 33818.71 268.25 17099.62 88888.00 2019-01-23 15:05:22.000 023 33818.71 268.25 17099.58 88888.00 2019-01-23 15:05:23.000 023 33818.71 268.25 17099.59 88888.00 2019-01-23 15:05:24.000 023 33818.72 268.27 17099.60 88888.00 2019-01-23 15:05:25.000 023 33818.71 268.28 17099.62 37897.11 2019-01-23 15:05:26.000 023 33818.69 268.28 17099.65 88888.00 2019-01-23 15:05:27.000 023 33818.67 268.30 17099.66 88888.00 2019-01-23 15:05:28.000 023 33818.67 268.29 17099.67 88888.00 2019-01-23 15:05:29.000 023 33818.71 268.31 17099.66 88888.00 2019-01-23 15:05:30.000 023 33818.75 268.28 17099.65 37897.09 2019-01-23 15:05:31.000 023 33818.82 268.29 17099.66 88888.00 2019-01-23 15:05:32.000 023 33818.80 268.27 17099.65 88888.00 2019-01-23 15:05:33.000 023 33818.80 268.24 17099.62 88888.00 2019-01-23 15:05:34.000 023 33818.76 268.26 17099.60 88888.00 2019-01-23 15:05:35.000 023 33818.77 268.30 17099.64 37897.17 2019-01-23 15:05:36.000 023 33818.77 268.28 17099.64 88888.00 2019-01-23 15:05:37.000 023 33818.75 268.28 17099.63 88888.00 2019-01-23 15:05:38.000 023 33818.81 268.30 17099.62 88888.00 2019-01-23 15:05:39.000 023 33818.81 268.27 17099.62 88888.00 2019-01-23 15:05:40.000 023 33818.85 268.28 17099.61 37897.22 2019-01-23 15:05:41.000 023 33818.84 268.28 17099.59 88888.00 2019-01-23 15:05:42.000 023 33818.81 268.26 17099.62 88888.00 2019-01-23 15:05:43.000 023 33818.78 268.27 17099.60 88888.00 2019-01-23 15:05:44.000 023 33818.79 268.28 17099.59 88888.00 2019-01-23 15:05:45.000 023 33818.80 268.27 17099.57 37897.25 2019-01-23 15:05:46.000 023 33818.82 268.28 17099.59 88888.00 2019-01-23 15:05:47.000 023 33818.83 268.28 17099.61 88888.00 2019-01-23 15:05:48.000 023 33818.79 268.29 17099.61 88888.00 2019-01-23 15:05:49.000 023 33818.77 268.27 17099.60 88888.00 2019-01-23 15:05:50.000 023 33818.81 268.31 17099.54 37897.17 2019-01-23 15:05:51.000 023 33818.85 268.22 17099.55 88888.00 2019-01-23 15:05:52.000 023 33818.86 268.22 17099.56 88888.00 2019-01-23 15:05:53.000 023 33818.86 268.26 17099.56 88888.00 2019-01-23 15:05:54.000 023 33818.85 268.29 17099.52 88888.00 2019-01-23 15:05:55.000 023 33818.86 268.26 17099.52 37897.29 2019-01-23 15:05:56.000 023 33818.88 268.27 17099.53 88888.00 2019-01-23 15:05:57.000 023 33818.85 268.26 17099.57 88888.00 2019-01-23 15:05:58.000 023 33818.86 268.29 17099.57 88888.00 2019-01-23 15:05:59.000 023 33818.87 268.30 17099.55 88888.00 2019-01-23 15:06:00.000 023 33818.86 268.35 17099.56 37897.26 2019-01-23 15:06:01.000 023 33818.86 268.33 17099.55 88888.00 2019-01-23 15:06:02.000 023 33818.87 268.37 17099.61 88888.00 2019-01-23 15:06:03.000 023 33818.88 268.36 17099.59 88888.00 2019-01-23 15:06:04.000 023 33818.90 268.32 17099.58 88888.00 2019-01-23 15:06:05.000 023 33818.91 268.32 17099.59 37897.23 2019-01-23 15:06:06.000 023 33818.89 268.32 17099.58 88888.00 2019-01-23 15:06:07.000 023 33818.85 268.30 17099.55 88888.00 2019-01-23 15:06:08.000 023 33818.84 268.28 17099.56 88888.00 2019-01-23 15:06:09.000 023 33818.82 268.23 17099.55 88888.00 2019-01-23 15:06:10.000 023 33818.76 268.22 17099.57 37897.20 2019-01-23 15:06:11.000 023 33818.75 268.26 17099.57 88888.00 2019-01-23 15:06:12.000 023 33818.76 268.22 17099.58 88888.00 2019-01-23 15:06:13.000 023 33818.76 268.24 17099.58 88888.00 2019-01-23 15:06:14.000 023 33818.76 268.27 17099.58 88888.00 2019-01-23 15:06:15.000 023 33818.78 268.25 17099.58 37897.22 2019-01-23 15:06:16.000 023 33818.81 268.26 17099.58 88888.00 2019-01-23 15:06:17.000 023 33818.80 268.23 17099.60 88888.00 2019-01-23 15:06:18.000 023 33818.79 268.23 17099.58 88888.00 2019-01-23 15:06:19.000 023 33818.77 268.26 17099.57 88888.00 2019-01-23 15:06:20.000 023 33818.76 268.24 17099.56 37897.26 2019-01-23 15:06:21.000 023 33818.76 268.22 17099.61 88888.00 2019-01-23 15:06:22.000 023 33818.76 268.23 17099.66 88888.00 2019-01-23 15:06:23.000 023 33818.77 268.22 17099.64 88888.00 2019-01-23 15:06:24.000 023 33818.76 268.19 17099.60 88888.00 2019-01-23 15:06:25.000 023 33818.73 268.22 17099.58 37897.25 2019-01-23 15:06:26.000 023 33818.72 268.22 17099.61 88888.00 2019-01-23 15:06:27.000 023 33818.70 268.20 17099.60 88888.00 2019-01-23 15:06:28.000 023 33818.70 268.18 17099.63 88888.00 2019-01-23 15:06:29.000 023 33818.70 268.16 17099.59 88888.00 2019-01-23 15:06:30.000 023 33818.66 268.18 17099.61 37897.19 2019-01-23 15:06:31.000 023 33818.64 268.15 17099.62 88888.00 2019-01-23 15:06:32.000 023 33818.65 268.16 17099.62 88888.00 2019-01-23 15:06:33.000 023 33818.63 268.19 17099.63 88888.00 2019-01-23 15:06:34.000 023 33818.60 268.21 17099.65 88888.00 2019-01-23 15:06:35.000 023 33818.58 268.19 17099.64 37897.07 2019-01-23 15:06:36.000 023 33818.60 268.21 17099.65 88888.00 2019-01-23 15:06:37.000 023 33818.60 268.17 17099.67 88888.00 2019-01-23 15:06:38.000 023 33818.57 268.20 17099.63 88888.00 2019-01-23 15:06:39.000 023 33818.56 268.21 17099.61 88888.00 2019-01-23 15:06:40.000 023 33818.55 268.21 17099.61 37897.06 2019-01-23 15:06:41.000 023 33818.46 268.22 17099.63 88888.00 2019-01-23 15:06:42.000 023 33818.41 268.22 17099.63 88888.00 2019-01-23 15:06:43.000 023 33818.40 268.19 17099.62 88888.00 2019-01-23 15:06:44.000 023 33818.37 268.21 17099.63 88888.00 2019-01-23 15:06:45.000 023 33818.34 268.24 17099.63 37896.87 2019-01-23 15:06:46.000 023 33818.35 268.21 17099.69 88888.00 2019-01-23 15:06:47.000 023 33818.31 268.24 17099.69 88888.00 2019-01-23 15:06:48.000 023 33818.25 268.20 17099.69 88888.00 2019-01-23 15:06:49.000 023 33818.24 268.20 17099.73 88888.00 2019-01-23 15:06:50.000 023 33818.24 268.17 17099.69 37896.77 2019-01-23 15:06:51.000 023 33818.18 268.13 17099.68 88888.00 2019-01-23 15:06:52.000 023 33818.16 268.15 17099.69 88888.00 2019-01-23 15:06:53.000 023 33818.18 268.18 17099.68 88888.00 2019-01-23 15:06:54.000 023 33818.18 268.19 17099.71 88888.00 2019-01-23 15:06:55.000 023 33818.14 268.22 17099.71 37896.72 2019-01-23 15:06:56.000 023 33818.14 268.23 17099.72 88888.00 2019-01-23 15:06:57.000 023 33818.12 268.27 17099.70 88888.00 2019-01-23 15:06:58.000 023 33818.08 268.25 17099.71 88888.00 2019-01-23 15:06:59.000 023 33818.05 268.24 17099.72 88888.00 2019-01-23 15:07:00.000 023 33818.05 268.26 17099.72 37896.59 2019-01-23 15:07:01.000 023 33818.05 268.23 17099.73 88888.00 2019-01-23 15:07:02.000 023 33818.04 268.24 17099.74 88888.00 2019-01-23 15:07:03.000 023 33818.06 268.28 17099.73 88888.00 2019-01-23 15:07:04.000 023 33818.06 268.28 17099.70 88888.00 2019-01-23 15:07:05.000 023 33818.02 268.26 17099.71 37896.53 2019-01-23 15:07:06.000 023 33817.98 268.26 17099.76 88888.00 2019-01-23 15:07:07.000 023 33817.91 268.27 17099.77 88888.00 2019-01-23 15:07:08.000 023 33817.94 268.25 17099.77 88888.00 2019-01-23 15:07:09.000 023 33817.95 268.30 17099.76 88888.00 2019-01-23 15:07:10.000 023 33817.95 268.25 17099.76 37896.45 2019-01-23 15:07:11.000 023 33817.97 268.29 17099.75 88888.00 2019-01-23 15:07:12.000 023 33817.93 268.27 17099.74 88888.00 2019-01-23 15:07:13.000 023 33817.88 268.28 17099.71 88888.00 2019-01-23 15:07:14.000 023 33817.85 268.30 17099.71 88888.00 2019-01-23 15:07:15.000 023 33817.88 268.33 17099.72 37896.43 2019-01-23 15:07:16.000 023 33817.84 268.32 17099.72 88888.00 2019-01-23 15:07:17.000 023 33817.80 268.27 17099.70 88888.00 2019-01-23 15:07:18.000 023 33817.83 268.28 17099.72 88888.00 2019-01-23 15:07:19.000 023 33817.83 268.28 17099.71 88888.00 2019-01-23 15:07:20.000 023 33817.82 268.27 17099.70 37896.41 2019-01-23 15:07:21.000 023 33817.82 268.31 17099.72 88888.00 2019-01-23 15:07:22.000 023 33817.77 268.28 17099.71 88888.00 2019-01-23 15:07:23.000 023 33817.73 268.25 17099.68 88888.00 2019-01-23 15:07:24.000 023 33817.76 268.32 17099.72 88888.00 2019-01-23 15:07:25.000 023 33817.73 268.31 17099.71 37896.27 2019-01-23 15:07:26.000 023 33817.72 268.31 17099.67 88888.00 2019-01-23 15:07:27.000 023 33817.66 268.29 17099.71 88888.00 2019-01-23 15:07:28.000 023 33817.72 268.30 17099.71 88888.00 2019-01-23 15:07:29.000 023 33817.71 268.30 17099.71 88888.00 2019-01-23 15:07:30.000 023 33817.66 268.27 17099.71 37896.29 2019-01-23 15:07:31.000 023 33817.69 268.30 17099.74 88888.00 2019-01-23 15:07:32.000 023 33817.66 268.32 17099.73 88888.00 2019-01-23 15:07:33.000 023 33817.59 268.30 17099.72 88888.00 2019-01-23 15:07:34.000 023 33817.58 268.29 17099.76 88888.00 2019-01-23 15:07:35.000 023 33817.56 268.30 17099.80 37896.31 2019-01-23 15:07:36.000 023 33817.60 268.33 17099.80 88888.00 2019-01-23 15:07:37.000 023 33817.57 268.35 17099.81 88888.00 2019-01-23 15:07:38.000 023 33817.55 268.33 17099.82 88888.00 2019-01-23 15:07:39.000 023 33817.54 268.31 17099.79 88888.00 2019-01-23 15:07:40.000 023 33817.54 268.33 17099.87 37896.15 2019-01-23 15:07:41.000 023 33817.56 268.35 17099.87 88888.00 2019-01-23 15:07:42.000 023 33817.54 268.31 17099.86 88888.00 2019-01-23 15:07:43.000 023 33817.55 268.31 17099.81 88888.00 2019-01-23 15:07:44.000 023 33817.54 268.32 17099.76 88888.00 2019-01-23 15:07:45.000 023 33817.49 268.31 17099.77 37896.21 2019-01-23 15:07:46.000 023 33817.47 268.34 17099.79 88888.00 2019-01-23 15:07:47.000 023 33817.43 268.34 17099.78 88888.00 2019-01-23 15:07:48.000 023 33817.43 268.32 17099.79 88888.00 2019-01-23 15:07:49.000 023 33817.46 268.32 17099.76 88888.00 2019-01-23 15:07:50.000 023 33817.47 268.27 17099.78 37896.16 2019-01-23 15:07:51.000 023 33817.47 268.30 17099.77 88888.00 2019-01-23 15:07:52.000 023 33817.49 268.32 17099.76 88888.00 2019-01-23 15:07:53.000 023 33817.45 268.35 17099.78 88888.00 2019-01-23 15:07:54.000 023 33817.46 268.34 17099.80 88888.00 2019-01-23 15:07:55.000 023 33817.48 268.36 17099.83 37896.16 2019-01-23 15:07:56.000 023 33817.52 268.38 17099.86 88888.00 2019-01-23 15:07:57.000 023 33817.51 268.37 17099.87 88888.00 2019-01-23 15:07:58.000 023 33817.51 268.39 17099.86 88888.00 2019-01-23 15:07:59.000 023 33817.49 268.38 17099.82 88888.00 2019-01-23 15:08:00.000 023 33817.49 268.41 17099.78 37896.14 2019-01-23 15:08:01.000 023 33817.52 268.41 17099.78 88888.00 2019-01-23 15:08:02.000 023 33817.54 268.41 17099.80 88888.00 2019-01-23 15:08:03.000 023 33817.56 268.47 17099.79 88888.00 2019-01-23 15:08:04.000 023 33817.58 268.45 17099.80 88888.00 2019-01-23 15:08:05.000 023 33817.58 268.40 17099.83 37896.18 2019-01-23 15:08:06.000 023 33817.62 268.41 17099.84 88888.00 2019-01-23 15:08:07.000 023 33817.62 268.44 17099.83 88888.00 2019-01-23 15:08:08.000 023 33817.62 268.41 17099.85 88888.00 2019-01-23 15:08:09.000 023 33817.62 268.40 17099.86 88888.00 2019-01-23 15:08:10.000 023 33817.61 268.40 17099.80 37896.23 2019-01-23 15:08:11.000 023 33817.61 268.37 17099.81 88888.00 2019-01-23 15:08:12.000 023 33817.61 268.38 17099.79 88888.00 2019-01-23 15:08:13.000 023 33817.62 268.39 17099.81 88888.00 2019-01-23 15:08:14.000 023 33817.59 268.41 17099.80 88888.00 2019-01-23 15:08:15.000 023 33817.62 268.43 17099.78 37896.21 2019-01-23 15:08:16.000 023 33817.62 268.42 17099.80 88888.00 2019-01-23 15:08:17.000 023 33817.62 268.46 17099.77 88888.00 2019-01-23 15:08:18.000 023 33817.61 268.44 17099.76 88888.00 2019-01-23 15:08:19.000 023 33817.65 268.48 17099.77 88888.00 2019-01-23 15:08:20.000 023 33817.65 268.50 17099.77 37896.26 2019-01-23 15:08:21.000 023 33817.65 268.47 17099.75 88888.00 2019-01-23 15:08:22.000 023 33817.66 268.47 17099.73 88888.00 2019-01-23 15:08:23.000 023 33817.69 268.43 17099.72 88888.00 2019-01-23 15:08:24.000 023 33817.71 268.42 17099.73 88888.00 2019-01-23 15:08:25.000 023 33817.69 268.42 17099.70 37896.23 2019-01-23 15:08:26.000 023 33817.67 268.40 17099.73 88888.00 2019-01-23 15:08:27.000 023 33817.65 268.41 17099.73 88888.00 2019-01-23 15:08:28.000 023 33817.63 268.39 17099.69 88888.00 2019-01-23 15:08:29.000 023 33817.64 268.40 17099.65 88888.00 2019-01-23 15:08:30.000 023 33817.68 268.42 17099.66 37896.33 2019-01-23 15:08:31.000 023 33817.66 268.41 17099.70 88888.00 2019-01-23 15:08:32.000 023 33817.63 268.39 17099.69 88888.00 2019-01-23 15:08:33.000 023 33817.62 268.36 17099.70 88888.00 2019-01-23 15:08:34.000 023 33817.62 268.41 17099.68 88888.00 2019-01-23 15:08:35.000 023 33817.59 268.39 17099.67 37896.25 2019-01-23 15:08:36.000 023 33817.58 268.34 17099.67 88888.00 2019-01-23 15:08:37.000 023 33817.52 268.32 17099.67 88888.00 2019-01-23 15:08:38.000 023 33817.49 268.33 17099.64 88888.00 2019-01-23 15:08:39.000 023 33817.48 268.35 17099.62 88888.00 2019-01-23 15:08:40.000 023 33817.45 268.31 17099.67 37896.14 2019-01-23 15:08:41.000 023 33817.45 268.31 17099.65 88888.00 2019-01-23 15:08:42.000 023 33817.44 268.32 17099.66 88888.00 2019-01-23 15:08:43.000 023 33817.38 268.30 17099.71 88888.00 2019-01-23 15:08:44.000 023 33817.38 268.27 17099.74 88888.00 2019-01-23 15:08:45.000 023 33817.37 268.27 17099.73 37896.09 2019-01-23 15:08:46.000 023 33817.39 268.29 17099.73 88888.00 2019-01-23 15:08:47.000 023 33817.41 268.34 17099.77 88888.00 2019-01-23 15:08:48.000 023 33817.36 268.32 17099.75 88888.00 2019-01-23 15:08:49.000 023 33817.38 268.35 17099.74 88888.00 2019-01-23 15:08:50.000 023 33817.40 268.34 17099.77 37896.02 2019-01-23 15:08:51.000 023 33817.39 268.38 17099.79 88888.00 2019-01-23 15:08:52.000 023 33817.40 268.35 17099.79 88888.00 2019-01-23 15:08:53.000 023 33817.37 268.36 17099.79 88888.00 2019-01-23 15:08:54.000 023 33817.37 268.38 17099.81 88888.00 2019-01-23 15:08:55.000 023 33817.34 268.33 17099.76 37896.08 2019-01-23 15:08:56.000 023 33817.37 268.35 17099.75 88888.00 2019-01-23 15:08:57.000 023 33817.41 268.47 17099.77 88888.00 2019-01-23 15:08:58.000 023 33817.43 268.46 17099.75 88888.00 2019-01-23 15:08:59.000 023 33817.43 268.45 17099.79 88888.00 2019-01-23 15:09:00.000 023 33817.43 268.44 17099.79 37896.17 2019-01-23 15:09:01.000 023 33817.42 268.37 17099.76 88888.00 2019-01-23 15:09:02.000 023 33817.44 268.39 17099.79 88888.00 2019-01-23 15:09:03.000 023 33817.44 268.39 17099.80 88888.00 2019-01-23 15:09:04.000 023 33817.43 268.40 17099.79 88888.00 2019-01-23 15:09:05.000 023 33817.43 268.41 17099.81 37896.07 2019-01-23 15:09:06.000 023 33817.45 268.41 17099.78 88888.00 2019-01-23 15:09:07.000 023 33817.46 268.39 17099.76 88888.00 2019-01-23 15:09:08.000 023 33817.40 268.33 17099.77 88888.00 2019-01-23 15:09:09.000 023 33817.34 268.34 17099.75 88888.00 2019-01-23 15:09:10.000 023 33817.34 268.32 17099.77 37896.09 2019-01-23 15:09:11.000 023 33817.30 268.30 17099.77 88888.00 2019-01-23 15:09:12.000 023 33817.27 268.30 17099.81 88888.00 2019-01-23 15:09:13.000 023 33817.27 268.31 17099.84 88888.00 2019-01-23 15:09:14.000 023 33817.31 268.32 17099.82 88888.00 2019-01-23 15:09:15.000 023 33817.26 268.28 17099.78 37896.01 2019-01-23 15:09:16.000 023 33817.23 268.29 17099.77 88888.00 2019-01-23 15:09:17.000 023 33817.21 268.31 17099.79 88888.00 2019-01-23 15:09:18.000 023 33817.18 268.29 17099.80 88888.00 2019-01-23 15:09:19.000 023 33817.22 268.28 17099.82 88888.00 2019-01-23 15:09:20.000 023 33817.24 268.29 17099.81 37896.00 2019-01-23 15:09:21.000 023 33817.22 268.26 17099.80 88888.00 2019-01-23 15:09:22.000 023 33817.22 268.28 17099.77 88888.00 2019-01-23 15:09:23.000 023 33817.22 268.24 17099.76 88888.00 2019-01-23 15:09:24.000 023 33817.22 268.25 17099.78 88888.00 2019-01-23 15:09:25.000 023 33817.24 268.28 17099.78 37896.00 2019-01-23 15:09:26.000 023 33817.25 268.30 17099.81 88888.00 2019-01-23 15:09:27.000 023 33817.23 268.29 17099.81 88888.00 2019-01-23 15:09:28.000 023 33817.23 268.32 17099.79 88888.00 2019-01-23 15:09:29.000 023 33817.23 268.33 17099.80 88888.00 2019-01-23 15:09:30.000 023 33817.22 268.30 17099.82 37896.00 2019-01-23 15:09:31.000 023 33817.19 268.31 17099.84 88888.00 2019-01-23 15:09:32.000 023 33817.19 268.32 17099.79 88888.00 2019-01-23 15:09:33.000 023 33817.16 268.31 17099.78 88888.00 2019-01-23 15:09:34.000 023 33817.16 268.30 17099.77 88888.00 2019-01-23 15:09:35.000 023 33817.18 268.29 17099.76 37895.95 2019-01-23 15:09:36.000 023 33817.16 268.28 17099.78 88888.00 2019-01-23 15:09:37.000 023 33817.18 268.29 17099.82 88888.00 2019-01-23 15:09:38.000 023 33817.15 268.28 17099.81 88888.00 2019-01-23 15:09:39.000 023 33817.16 268.30 17099.81 88888.00 2019-01-23 15:09:40.000 023 33817.19 268.30 17099.82 37895.90 2019-01-23 15:09:41.000 023 33817.17 268.24 17099.82 88888.00 2019-01-23 15:09:42.000 023 33817.15 268.26 17099.83 88888.00 2019-01-23 15:09:43.000 023 33817.11 268.22 17099.80 88888.00 2019-01-23 15:09:44.000 023 33817.08 268.17 17099.82 88888.00 2019-01-23 15:09:45.000 023 33817.13 268.16 17099.82 37895.82 2019-01-23 15:09:46.000 023 33817.15 268.16 17099.83 88888.00 2019-01-23 15:09:47.000 023 33817.16 268.17 17099.87 88888.00 2019-01-23 15:09:48.000 023 33817.18 268.14 17099.87 88888.00 2019-01-23 15:09:49.000 023 33817.17 268.14 17099.87 88888.00 2019-01-23 15:09:50.000 023 33817.16 268.18 17099.87 37895.87 2019-01-23 15:09:51.000 023 33817.17 268.19 17099.81 88888.00 2019-01-23 15:09:52.000 023 33817.22 268.19 17099.84 88888.00 2019-01-23 15:09:53.000 023 33817.20 268.18 17099.88 88888.00 2019-01-23 15:09:54.000 023 33817.21 268.17 17099.89 88888.00 2019-01-23 15:09:55.000 023 33817.19 268.17 17099.86 37895.92 2019-01-23 15:09:56.000 023 33817.22 268.15 17099.86 88888.00 2019-01-23 15:09:57.000 023 33817.19 268.18 17099.81 88888.00 2019-01-23 15:09:58.000 023 33817.21 268.19 17099.82 88888.00 2019-01-23 15:09:59.000 023 33817.22 268.22 17099.84 88888.00 2019-01-23 15:10:00.000 023 33817.23 268.20 17099.82 37895.88 2019-01-23 15:10:01.000 023 33817.21 268.17 17099.83 88888.00 2019-01-23 15:10:02.000 023 33817.20 268.11 17099.82 88888.00 2019-01-23 15:10:03.000 023 33817.24 268.15 17099.85 88888.00 2019-01-23 15:10:04.000 023 33817.22 268.13 17099.85 88888.00 2019-01-23 15:10:05.000 023 33817.24 268.15 17099.83 37895.92 2019-01-23 15:10:06.000 023 33817.23 268.17 17099.85 88888.00 2019-01-23 15:10:07.000 023 33817.23 268.16 17099.87 88888.00 2019-01-23 15:10:08.000 023 33817.22 268.18 17099.82 88888.00 2019-01-23 15:10:09.000 023 33817.22 268.19 17099.80 88888.00 2019-01-23 15:10:10.000 023 33817.25 268.12 17099.80 37895.90 2019-01-23 15:10:11.000 023 33817.26 268.09 17099.82 88888.00 2019-01-23 15:10:12.000 023 33817.24 268.11 17099.86 88888.00 2019-01-23 15:10:13.000 023 33817.25 268.16 17099.88 88888.00 2019-01-23 15:10:14.000 023 33817.22 268.16 17099.89 88888.00 2019-01-23 15:10:15.000 023 33817.26 268.15 17099.89 37895.91 2019-01-23 15:10:16.000 023 33817.26 268.14 17099.89 88888.00 2019-01-23 15:10:17.000 023 33817.22 268.12 17099.87 88888.00 2019-01-23 15:10:18.000 023 33817.19 268.10 17099.81 88888.00 2019-01-23 15:10:19.000 023 33817.24 268.10 17099.81 88888.00 2019-01-23 15:10:20.000 023 33817.27 268.12 17099.79 37895.94 2019-01-23 15:10:21.000 023 33817.28 268.10 17099.82 88888.00 2019-01-23 15:10:22.000 023 33817.29 268.06 17099.80 88888.00 2019-01-23 15:10:23.000 023 33817.30 268.05 17099.82 88888.00 2019-01-23 15:10:24.000 023 33817.34 268.05 17099.81 88888.00 2019-01-23 15:10:25.000 023 33817.32 268.08 17099.81 37895.94 2019-01-23 15:10:26.000 023 33817.36 268.08 17099.84 88888.00 2019-01-23 15:10:27.000 023 33817.40 268.10 17099.83 88888.00 2019-01-23 15:10:28.000 023 33817.40 268.10 17099.83 88888.00 2019-01-23 15:10:29.000 023 33817.41 268.07 17099.81 88888.00 2019-01-23 15:10:30.000 023 33817.43 268.09 17099.85 37895.96 2019-01-23 15:10:31.000 023 33817.45 268.10 17099.82 88888.00 2019-01-23 15:10:32.000 023 33817.45 268.10 17099.83 88888.00 2019-01-23 15:10:33.000 023 33817.41 268.08 17099.82 88888.00 2019-01-23 15:10:34.000 023 33817.44 268.04 17099.82 88888.00 2019-01-23 15:10:35.000 023 33817.45 268.00 17099.80 37896.10 2019-01-23 15:10:36.000 023 33817.43 268.04 17099.77 88888.00 2019-01-23 15:10:37.000 023 33817.44 268.08 17099.75 88888.00 2019-01-23 15:10:38.000 023 33817.46 268.07 17099.78 88888.00 2019-01-23 15:10:39.000 023 33817.50 268.05 17099.77 88888.00 2019-01-23 15:10:40.000 023 33817.50 268.05 17099.77 37896.07 2019-01-23 15:10:41.000 023 33817.51 268.05 17099.79 88888.00 2019-01-23 15:10:42.000 023 33817.50 268.03 17099.82 88888.00 2019-01-23 15:10:43.000 023 33817.46 268.02 17099.84 88888.00 2019-01-23 15:10:44.000 023 33817.47 268.04 17099.82 88888.00 2019-01-23 15:10:45.000 023 33817.52 268.02 17099.79 37896.16 2019-01-23 15:10:46.000 023 33817.53 268.06 17099.81 88888.00 2019-01-23 15:10:47.000 023 33817.53 268.05 17099.78 88888.00 2019-01-23 15:10:48.000 023 33817.52 268.03 17099.78 88888.00 2019-01-23 15:10:49.000 023 33817.57 268.06 17099.77 88888.00 2019-01-23 15:10:50.000 023 33817.61 268.07 17099.76 37896.20 2019-01-23 15:10:51.000 023 33817.61 268.01 17099.76 88888.00 2019-01-23 15:10:52.000 023 33817.58 268.01 17099.75 88888.00 2019-01-23 15:10:53.000 023 33817.60 268.06 17099.75 88888.00 2019-01-23 15:10:54.000 023 33817.62 268.07 17099.77 88888.00 2019-01-23 15:10:55.000 023 33817.58 268.04 17099.78 37896.21 2019-01-23 15:10:56.000 023 33817.58 268.08 17099.77 88888.00 2019-01-23 15:10:57.000 023 33817.55 268.06 17099.75 88888.00 2019-01-23 15:10:58.000 023 33817.53 268.06 17099.72 88888.00 2019-01-23 15:10:59.000 023 33817.57 268.07 17099.74 88888.00 2019-01-23 15:11:00.000 023 33817.57 268.07 17099.74 37896.28 2019-01-23 15:11:01.000 023 33817.57 268.01 17099.75 88888.00 2019-01-23 15:11:02.000 023 33817.64 268.00 17099.78 88888.00 2019-01-23 15:11:03.000 023 33817.68 268.00 17099.82 88888.00 2019-01-23 15:11:04.000 023 33817.67 268.05 17099.77 88888.00 2019-01-23 15:11:05.000 023 33817.66 268.01 17099.77 37896.17 2019-01-23 15:11:06.000 023 33817.64 267.98 17099.76 88888.00 2019-01-23 15:11:07.000 023 33817.61 267.99 17099.79 88888.00 2019-01-23 15:11:08.000 023 33817.63 268.04 17099.72 88888.00 2019-01-23 15:11:09.000 023 33817.64 268.00 17099.74 88888.00 2019-01-23 15:11:10.000 023 33817.66 268.02 17099.72 37896.28 2019-01-23 15:11:11.000 023 33817.67 268.02 17099.71 88888.00 2019-01-23 15:11:12.000 023 33817.65 268.00 17099.70 88888.00 2019-01-23 15:11:13.000 023 33817.63 268.00 17099.73 88888.00 2019-01-23 15:11:14.000 023 33817.64 268.01 17099.76 88888.00 2019-01-23 15:11:15.000 023 33817.63 268.00 17099.75 37896.35 2019-01-23 15:11:16.000 023 33817.66 267.98 17099.75 88888.00 2019-01-23 15:11:17.000 023 33817.71 268.02 17099.77 88888.00 2019-01-23 15:11:18.000 023 33817.69 268.04 17099.73 88888.00 2019-01-23 15:11:19.000 023 33817.69 268.06 17099.75 88888.00 2019-01-23 15:11:20.000 023 33817.67 268.00 17099.82 37896.29 2019-01-23 15:11:21.000 023 33817.68 267.99 17099.80 88888.00 2019-01-23 15:11:22.000 023 33817.70 267.99 17099.76 88888.00 2019-01-23 15:11:23.000 023 33817.70 268.00 17099.76 88888.00 2019-01-23 15:11:24.000 023 33817.68 267.92 17099.73 88888.00 2019-01-23 15:11:25.000 023 33817.66 267.94 17099.74 37896.31 2019-01-23 15:11:26.000 023 33817.70 267.95 17099.71 88888.00 2019-01-23 15:11:27.000 023 33817.72 267.95 17099.73 88888.00 2019-01-23 15:11:28.000 023 33817.74 267.92 17099.78 88888.00 2019-01-23 15:11:29.000 023 33817.73 267.98 17099.80 88888.00 2019-01-23 15:11:30.000 023 33817.71 267.95 17099.81 37896.33 2019-01-23 15:11:31.000 023 33817.69 267.91 17099.74 88888.00 2019-01-23 15:11:32.000 023 33817.74 267.88 17099.75 88888.00 2019-01-23 15:11:33.000 023 33817.71 267.88 17099.77 88888.00 2019-01-23 15:11:34.000 023 33817.74 267.90 17099.78 88888.00 2019-01-23 15:11:35.000 023 33817.74 267.88 17099.79 37896.35 2019-01-23 15:11:36.000 023 33817.71 267.89 17099.78 88888.00 2019-01-23 15:11:37.000 023 33817.72 267.90 17099.78 88888.00 2019-01-23 15:11:38.000 023 33817.73 267.89 17099.76 88888.00 2019-01-23 15:11:39.000 023 33817.74 267.89 17099.80 88888.00 2019-01-23 15:11:40.000 023 33817.72 267.91 17099.82 37896.40 2019-01-23 15:11:41.000 023 33817.68 267.89 17099.80 88888.00 2019-01-23 15:11:42.000 023 33817.69 267.90 17099.78 88888.00 2019-01-23 15:11:43.000 023 33817.69 267.95 17099.78 88888.00 2019-01-23 15:11:44.000 023 33817.72 267.95 17099.78 88888.00 2019-01-23 15:11:45.000 023 33817.68 267.87 17099.77 37896.27 2019-01-23 15:11:46.000 023 33817.72 267.90 17099.79 88888.00 2019-01-23 15:11:47.000 023 33817.76 267.87 17099.83 88888.00 2019-01-23 15:11:48.000 023 33817.77 267.89 17099.86 88888.00 2019-01-23 15:11:49.000 023 33817.77 267.89 17099.85 88888.00 2019-01-23 15:11:50.000 023 33817.75 267.88 17099.83 37896.40 2019-01-23 15:11:51.000 023 33817.74 267.85 17099.83 88888.00 2019-01-23 15:11:52.000 023 33817.75 267.85 17099.84 88888.00 2019-01-23 15:11:53.000 023 33817.74 267.87 17099.83 88888.00 2019-01-23 15:11:54.000 023 33817.75 267.82 17099.77 88888.00 2019-01-23 15:11:55.000 023 33817.77 267.80 17099.76 37896.36 2019-01-23 15:11:56.000 023 33817.73 267.83 17099.75 88888.00 2019-01-23 15:11:57.000 023 33817.75 267.82 17099.75 88888.00 2019-01-23 15:11:58.000 023 33817.79 267.82 17099.73 88888.00 2019-01-23 15:11:59.000 023 33817.80 267.82 17099.75 88888.00 2019-01-23 15:12:00.000 023 33817.85 267.79 17099.79 37896.42 2019-01-23 15:12:01.000 023 33817.85 267.77 17099.77 88888.00 2019-01-23 15:12:02.000 023 33817.82 267.80 17099.75 88888.00 2019-01-23 15:12:03.000 023 33817.81 267.78 17099.76 88888.00 2019-01-23 15:12:04.000 023 33817.85 267.79 17099.79 88888.00 2019-01-23 15:12:05.000 023 33817.85 267.79 17099.81 37896.42 2019-01-23 15:12:06.000 023 33817.84 267.79 17099.79 88888.00 2019-01-23 15:12:07.000 023 33817.85 267.83 17099.80 88888.00 2019-01-23 15:12:08.000 023 33817.86 267.79 17099.78 88888.00 2019-01-23 15:12:09.000 023 33817.89 267.77 17099.80 88888.00 2019-01-23 15:12:10.000 023 33817.87 267.81 17099.76 37896.52 2019-01-23 15:12:11.000 023 33817.93 267.76 17099.76 88888.00 2019-01-23 15:12:12.000 023 33817.94 267.74 17099.77 88888.00 2019-01-23 15:12:13.000 023 33817.94 267.75 17099.79 88888.00 2019-01-23 15:12:14.000 023 33817.93 267.74 17099.78 88888.00 2019-01-23 15:12:15.000 023 33817.92 267.67 17099.75 37896.49 2019-01-23 15:12:16.000 023 33817.94 267.70 17099.76 88888.00 2019-01-23 15:12:17.000 023 33817.97 267.69 17099.79 88888.00 2019-01-23 15:12:18.000 023 33817.96 267.65 17099.76 88888.00 2019-01-23 15:12:19.000 023 33817.95 267.63 17099.73 88888.00 2019-01-23 15:12:20.000 023 33817.91 267.63 17099.72 37896.56 2019-01-23 15:12:21.000 023 33817.93 267.66 17099.73 88888.00 2019-01-23 15:12:22.000 023 33817.94 267.64 17099.74 88888.00 2019-01-23 15:12:23.000 023 33817.94 267.58 17099.76 88888.00 2019-01-23 15:12:24.000 023 33817.94 267.60 17099.73 88888.00 2019-01-23 15:12:25.000 023 33817.92 267.56 17099.69 37896.64 2019-01-23 15:12:26.000 023 33817.98 267.59 17099.74 88888.00 2019-01-23 15:12:27.000 023 33818.01 267.57 17099.77 88888.00 2019-01-23 15:12:28.000 023 33818.04 267.59 17099.78 88888.00 2019-01-23 15:12:29.000 023 33818.08 267.60 17099.75 88888.00 2019-01-23 15:12:30.000 023 33818.08 267.56 17099.73 37896.66 2019-01-23 15:12:31.000 023 33818.10 267.53 17099.77 88888.00 2019-01-23 15:12:32.000 023 33818.06 267.51 17099.77 88888.00 2019-01-23 15:12:33.000 023 33818.06 267.52 17099.73 88888.00 2019-01-23 15:12:34.000 023 33818.05 267.54 17099.76 88888.00 2019-01-23 15:12:35.000 023 33818.06 267.52 17099.69 37896.58 2019-01-23 15:12:36.000 023 33818.08 267.53 17099.67 88888.00 2019-01-23 15:12:37.000 023 33818.05 267.50 17099.67 88888.00 2019-01-23 15:12:38.000 023 33818.08 267.52 17099.70 88888.00 2019-01-23 15:12:39.000 023 33818.08 267.50 17099.70 88888.00 2019-01-23 15:12:40.000 023 33818.06 267.52 17099.70 37896.72 2019-01-23 15:12:41.000 023 33818.08 267.51 17099.72 88888.00 2019-01-23 15:12:42.000 023 33818.08 267.50 17099.71 88888.00 2019-01-23 15:12:43.000 023 33818.07 267.48 17099.72 88888.00 2019-01-23 15:12:44.000 023 33818.08 267.51 17099.72 88888.00 2019-01-23 15:12:45.000 023 33818.10 267.53 17099.73 37896.66 2019-01-23 15:12:46.000 023 33818.09 267.53 17099.77 88888.00 2019-01-23 15:12:47.000 023 33818.07 267.51 17099.75 88888.00 2019-01-23 15:12:48.000 023 33818.07 267.51 17099.74 88888.00 2019-01-23 15:12:49.000 023 33818.06 267.47 17099.73 88888.00 2019-01-23 15:12:50.000 023 33818.06 267.44 17099.74 37896.68 2019-01-23 15:12:51.000 023 33818.03 267.46 17099.76 88888.00 2019-01-23 15:12:52.000 023 33818.00 267.48 17099.76 88888.00 2019-01-23 15:12:53.000 023 33817.99 267.48 17099.75 88888.00 2019-01-23 15:12:54.000 023 33818.02 267.55 17099.77 88888.00 2019-01-23 15:12:55.000 023 33818.00 267.52 17099.79 37896.58 2019-01-23 15:12:56.000 023 33817.99 267.52 17099.79 88888.00 2019-01-23 15:12:57.000 023 33817.98 267.53 17099.79 88888.00 2019-01-23 15:12:58.000 023 33817.99 267.56 17099.79 88888.00 2019-01-23 15:12:59.000 023 33818.01 267.53 17099.79 88888.00 2019-01-23 15:13:00.000 023 33818.02 267.55 17099.74 37896.65 2019-01-23 15:13:01.000 023 33818.00 267.54 17099.76 88888.00 2019-01-23 15:13:02.000 023 33817.97 267.51 17099.75 88888.00 2019-01-23 15:13:03.000 023 33817.96 267.51 17099.78 88888.00 2019-01-23 15:13:04.000 023 33817.96 267.51 17099.77 88888.00 2019-01-23 15:13:05.000 023 33817.97 267.52 17099.77 37896.58 2019-01-23 15:13:06.000 023 33817.97 267.54 17099.80 88888.00 2019-01-23 15:13:07.000 023 33817.96 267.54 17099.80 88888.00 2019-01-23 15:13:08.000 023 33817.94 267.53 17099.79 88888.00 2019-01-23 15:13:09.000 023 33817.91 267.56 17099.76 88888.00 2019-01-23 15:13:10.000 023 33817.94 267.58 17099.80 37896.52 2019-01-23 15:13:11.000 023 33817.97 267.58 17099.82 88888.00 2019-01-23 15:13:12.000 023 33817.95 267.54 17099.79 88888.00 2019-01-23 15:13:13.000 023 33817.91 267.56 17099.78 88888.00 2019-01-23 15:13:14.000 023 33817.95 267.61 17099.79 88888.00 2019-01-23 15:13:15.000 023 33817.91 267.61 17099.77 37896.47 2019-01-23 15:13:16.000 023 33817.92 267.63 17099.80 88888.00 2019-01-23 15:13:17.000 023 33817.88 267.60 17099.82 88888.00 2019-01-23 15:13:18.000 023 33817.86 267.61 17099.77 88888.00 2019-01-23 15:13:19.000 023 33817.91 267.60 17099.78 88888.00 2019-01-23 15:13:20.000 023 33817.90 267.60 17099.83 37896.55 2019-01-23 15:13:21.000 023 33817.89 267.62 17099.82 88888.00 2019-01-23 15:13:22.000 023 33817.85 267.64 17099.84 88888.00 2019-01-23 15:13:23.000 023 33817.82 267.65 17099.82 88888.00 2019-01-23 15:13:24.000 023 33817.86 267.68 17099.80 88888.00 2019-01-23 15:13:25.000 023 33817.85 267.69 17099.83 37896.40 2019-01-23 15:13:26.000 023 33817.86 267.65 17099.85 88888.00 2019-01-23 15:13:27.000 023 33817.83 267.65 17099.87 88888.00 2019-01-23 15:13:28.000 023 33817.86 267.63 17099.89 88888.00 2019-01-23 15:13:29.000 023 33817.85 267.65 17099.86 88888.00 2019-01-23 15:13:30.000 023 33817.82 267.63 17099.85 37896.48 2019-01-23 15:13:31.000 023 33817.85 267.62 17099.83 88888.00 2019-01-23 15:13:32.000 023 33817.85 267.63 17099.83 88888.00 2019-01-23 15:13:33.000 023 33817.86 267.68 17099.81 88888.00 2019-01-23 15:13:34.000 023 33817.84 267.71 17099.82 88888.00 2019-01-23 15:13:35.000 023 33817.85 267.69 17099.83 37896.49 2019-01-23 15:13:36.000 023 33817.91 267.72 17099.84 88888.00 2019-01-23 15:13:37.000 023 33817.91 267.68 17099.80 88888.00 2019-01-23 15:13:38.000 023 33817.88 267.68 17099.81 88888.00 2019-01-23 15:13:39.000 023 33817.85 267.70 17099.84 88888.00 2019-01-23 15:13:40.000 023 33817.88 267.67 17099.85 37896.48 2019-01-23 15:13:41.000 023 33817.89 267.69 17099.85 88888.00 2019-01-23 15:13:42.000 023 33817.88 267.72 17099.84 88888.00 2019-01-23 15:13:43.000 023 33817.89 267.73 17099.83 88888.00 2019-01-23 15:13:44.000 023 33817.86 267.75 17099.87 88888.00 2019-01-23 15:13:45.000 023 33817.89 267.78 17099.84 37896.44 2019-01-23 15:13:46.000 023 33817.89 267.83 17099.77 88888.00 2019-01-23 15:13:47.000 023 33817.87 267.80 17099.72 88888.00 2019-01-23 15:13:48.000 023 33817.82 267.80 17099.71 88888.00 2019-01-23 15:13:49.000 023 33817.84 267.82 17099.76 88888.00 2019-01-23 15:13:50.000 023 33817.85 267.84 17099.78 37896.42 2019-01-23 15:13:51.000 023 33817.83 267.81 17099.78 88888.00 2019-01-23 15:13:52.000 023 33817.83 267.85 17099.78 88888.00 2019-01-23 15:13:53.000 023 33817.82 267.83 17099.78 88888.00 2019-01-23 15:13:54.000 023 33817.83 267.82 17099.77 88888.00 2019-01-23 15:13:55.000 023 33817.82 267.85 17099.77 37896.49 2019-01-23 15:13:56.000 023 33817.80 267.89 17099.81 88888.00 2019-01-23 15:13:57.000 023 33817.79 267.90 17099.80 88888.00 2019-01-23 15:13:58.000 023 33817.81 267.89 17099.80 88888.00 2019-01-23 15:13:59.000 023 33817.79 267.92 17099.81 88888.00 2019-01-23 15:14:00.000 023 33817.80 267.91 17099.73 37896.39 2019-01-23 15:14:01.000 023 33817.82 267.89 17099.74 88888.00 2019-01-23 15:14:02.000 023 33817.80 267.91 17099.73 88888.00 2019-01-23 15:14:03.000 023 33817.82 267.94 17099.75 88888.00 2019-01-23 15:14:04.000 023 33817.88 267.92 17099.75 88888.00 2019-01-23 15:14:05.000 023 33817.84 267.94 17099.75 37896.45 2019-01-23 15:14:06.000 023 33817.83 267.93 17099.78 88888.00 2019-01-23 15:14:07.000 023 33817.84 267.96 17099.81 88888.00 2019-01-23 15:14:08.000 023 33817.83 268.00 17099.79 88888.00 2019-01-23 15:14:09.000 023 33817.80 268.01 17099.81 88888.00 2019-01-23 15:14:10.000 023 33817.82 268.00 17099.82 37896.42 2019-01-23 15:14:11.000 023 33817.83 267.98 17099.79 88888.00 2019-01-23 15:14:12.000 023 33817.83 268.00 17099.78 88888.00 2019-01-23 15:14:13.000 023 33817.84 267.99 17099.77 88888.00 2019-01-23 15:14:14.000 023 33817.84 268.00 17099.77 88888.00 2019-01-23 15:14:15.000 023 33817.87 267.99 17099.80 37896.46 2019-01-23 15:14:16.000 023 33817.91 267.97 17099.82 88888.00 2019-01-23 15:14:17.000 023 33817.93 267.96 17099.75 88888.00 2019-01-23 15:14:18.000 023 33817.89 267.97 17099.76 88888.00 2019-01-23 15:14:19.000 023 33817.87 268.00 17099.79 88888.00 2019-01-23 15:14:20.000 023 33817.88 268.00 17099.80 37896.46 2019-01-23 15:14:21.000 023 33817.87 267.96 17099.79 88888.00 2019-01-23 15:14:22.000 023 33817.86 267.92 17099.78 88888.00 2019-01-23 15:14:23.000 023 33817.86 267.94 17099.76 88888.00 2019-01-23 15:14:24.000 023 33817.82 267.98 17099.70 88888.00 2019-01-23 15:14:25.000 023 33817.82 267.96 17099.72 37896.47 2019-01-23 15:14:26.000 023 33817.84 267.95 17099.77 88888.00 2019-01-23 15:14:27.000 023 33817.82 267.94 17099.78 88888.00 2019-01-23 15:14:28.000 023 33817.84 267.94 17099.77 88888.00 2019-01-23 15:14:29.000 023 33817.82 267.95 17099.76 88888.00 2019-01-23 15:14:30.000 023 33817.83 267.95 17099.75 37896.45 2019-01-23 15:14:31.000 023 33817.81 267.92 17099.72 88888.00 2019-01-23 15:14:32.000 023 33817.83 267.97 17099.72 88888.00 2019-01-23 15:14:33.000 023 33817.80 267.94 17099.74 88888.00 2019-01-23 15:14:34.000 023 33817.81 267.95 17099.69 88888.00 2019-01-23 15:14:35.000 023 33817.81 268.01 17099.65 37896.46 2019-01-23 15:14:36.000 023 33817.84 268.00 17099.69 88888.00 2019-01-23 15:14:37.000 023 33817.84 268.02 17099.70 88888.00 2019-01-23 15:14:38.000 023 33817.85 268.07 17099.68 88888.00 2019-01-23 15:14:39.000 023 33817.83 268.07 17099.71 88888.00 2019-01-23 15:14:40.000 023 33817.83 268.06 17099.72 37896.46 2019-01-23 15:14:41.000 023 33817.85 268.05 17099.72 88888.00 2019-01-23 15:14:42.000 023 33817.85 268.06 17099.73 88888.00 2019-01-23 15:14:43.000 023 33817.88 268.03 17099.72 88888.00 2019-01-23 15:14:44.000 023 33817.92 268.04 17099.75 88888.00 2019-01-23 15:14:45.000 023 33817.91 268.08 17099.76 37896.48 2019-01-23 15:14:46.000 023 33817.94 268.12 17099.76 88888.00 2019-01-23 15:14:47.000 023 33817.96 268.12 17099.76 88888.00 2019-01-23 15:14:48.000 023 33817.97 268.12 17099.78 88888.00 2019-01-23 15:14:49.000 023 33817.94 268.11 17099.75 88888.00 2019-01-23 15:14:50.000 023 33817.90 268.13 17099.74 37896.50 2019-01-23 15:14:51.000 023 33817.89 268.17 17099.78 88888.00 2019-01-23 15:14:52.000 023 33817.92 268.12 17099.74 88888.00 2019-01-23 15:14:53.000 023 33817.93 268.08 17099.70 88888.00 2019-01-23 15:14:54.000 023 33817.89 268.12 17099.69 88888.00 2019-01-23 15:14:55.000 023 33817.88 268.11 17099.69 37896.46 2019-01-23 15:14:56.000 023 33817.90 268.12 17099.68 88888.00 2019-01-23 15:14:57.000 023 33817.91 268.12 17099.69 88888.00 2019-01-23 15:14:58.000 023 33817.95 268.15 17099.69 88888.00 2019-01-23 15:14:59.000 023 33817.94 268.17 17099.69 88888.00 2019-01-23 15:15:00.000 023 33817.94 268.18 17099.69 37896.51 2019-01-23 15:15:01.000 023 33817.94 268.19 17099.71 88888.00 2019-01-23 15:15:02.000 023 33817.94 268.21 17099.71 88888.00 2019-01-23 15:15:03.000 023 33817.97 268.21 17099.69 88888.00 2019-01-23 15:15:04.000 023 33818.00 268.18 17099.66 88888.00 2019-01-23 15:15:05.000 023 33817.99 268.15 17099.66 37896.47 2019-01-23 15:15:06.000 023 33818.00 268.16 17099.65 88888.00 2019-01-23 15:15:07.000 023 33817.99 268.16 17099.68 88888.00 2019-01-23 15:15:08.000 023 33817.98 268.19 17099.64 88888.00 2019-01-23 15:15:09.000 023 33818.01 268.16 17099.63 88888.00 2019-01-23 15:15:10.000 023 33817.98 268.19 17099.64 37896.56 2019-01-23 15:15:11.000 023 33817.98 268.16 17099.65 88888.00 2019-01-23 15:15:12.000 023 33817.99 268.15 17099.65 88888.00 2019-01-23 15:15:13.000 023 33818.00 268.19 17099.66 88888.00 2019-01-23 15:15:14.000 023 33818.04 268.22 17099.66 88888.00 2019-01-23 15:15:15.000 023 33818.06 268.19 17099.66 37896.61 2019-01-23 15:15:16.000 023 33818.07 268.18 17099.65 88888.00 2019-01-23 15:15:17.000 023 33818.02 268.15 17099.60 88888.00 2019-01-23 15:15:18.000 023 33817.99 268.14 17099.59 88888.00 2019-01-23 15:15:19.000 023 33818.01 268.17 17099.62 88888.00 2019-01-23 15:15:20.000 023 33818.03 268.19 17099.60 37896.58 2019-01-23 15:15:21.000 023 33818.02 268.18 17099.62 88888.00 2019-01-23 15:15:22.000 023 33818.03 268.20 17099.65 88888.00 2019-01-23 15:15:23.000 023 33818.04 268.19 17099.66 88888.00 2019-01-23 15:15:24.000 023 33818.01 268.18 17099.66 88888.00 2019-01-23 15:15:25.000 023 33818.03 268.15 17099.64 37896.63 2019-01-23 15:15:26.000 023 33818.03 268.16 17099.64 88888.00 2019-01-23 15:15:27.000 023 33818.03 268.19 17099.64 88888.00 2019-01-23 15:15:28.000 023 33818.04 268.16 17099.67 88888.00 2019-01-23 15:15:29.000 023 33818.06 268.18 17099.66 88888.00 2019-01-23 15:15:30.000 023 33818.02 268.13 17099.65 37896.63 2019-01-23 15:15:31.000 023 33818.02 268.18 17099.64 88888.00 2019-01-23 15:15:32.000 023 33818.06 268.17 17099.66 88888.00 2019-01-23 15:15:33.000 023 33818.03 268.17 17099.65 88888.00 2019-01-23 15:15:34.000 023 33817.99 268.16 17099.68 88888.00 2019-01-23 15:15:35.000 023 33818.02 268.15 17099.71 37896.62 2019-01-23 15:15:36.000 023 33818.05 268.15 17099.69 88888.00 2019-01-23 15:15:37.000 023 33818.04 268.14 17099.66 88888.00 2019-01-23 15:15:38.000 023 33818.02 268.20 17099.67 88888.00 2019-01-23 15:15:39.000 023 33818.02 268.20 17099.70 88888.00 2019-01-23 15:15:40.000 023 33818.05 268.18 17099.67 37896.57 2019-01-23 15:15:41.000 023 33818.07 268.16 17099.63 88888.00 2019-01-23 15:15:42.000 023 33818.04 268.12 17099.65 88888.00 2019-01-23 15:15:43.000 023 33818.00 268.18 17099.66 88888.00 2019-01-23 15:15:44.000 023 33817.98 268.17 17099.66 88888.00 2019-01-23 15:15:45.000 023 33817.98 268.18 17099.66 37896.53 2019-01-23 15:15:46.000 023 33817.98 268.19 17099.66 88888.00 2019-01-23 15:15:47.000 023 33817.97 268.18 17099.64 88888.00 2019-01-23 15:15:48.000 023 33817.97 268.18 17099.63 88888.00 2019-01-23 15:15:49.000 023 33818.01 268.21 17099.62 88888.00 2019-01-23 15:15:50.000 023 33818.03 268.22 17099.63 37896.57 2019-01-23 15:15:51.000 023 33818.04 268.21 17099.65 88888.00 2019-01-23 15:15:52.000 023 33818.04 268.25 17099.67 88888.00 2019-01-23 15:15:53.000 023 33818.01 268.22 17099.69 88888.00 2019-01-23 15:15:54.000 023 33818.03 268.19 17099.70 88888.00 2019-01-23 15:15:55.000 023 33818.01 268.22 17099.67 37896.58 2019-01-23 15:15:56.000 023 33817.99 268.27 17099.70 88888.00 2019-01-23 15:15:57.000 023 33817.97 268.23 17099.69 88888.00 2019-01-23 15:15:58.000 023 33817.96 268.26 17099.67 88888.00 2019-01-23 15:15:59.000 023 33817.98 268.27 17099.65 88888.00 2019-01-23 15:16:00.000 023 33817.96 268.25 17099.65 37896.57 2019-01-23 15:16:01.000 023 33818.01 268.22 17099.67 88888.00 2019-01-23 15:16:02.000 023 33817.99 268.20 17099.65 88888.00 2019-01-23 15:16:03.000 023 33817.99 268.21 17099.65 88888.00 2019-01-23 15:16:04.000 023 33817.97 268.27 17099.63 88888.00 2019-01-23 15:16:05.000 023 33817.97 268.28 17099.63 37896.53 2019-01-23 15:16:06.000 023 33817.96 268.29 17099.64 88888.00 2019-01-23 15:16:07.000 023 33817.89 268.28 17099.62 88888.00 2019-01-23 15:16:08.000 023 33817.84 268.28 17099.66 88888.00 2019-01-23 15:16:09.000 023 33817.85 268.27 17099.70 88888.00 2019-01-23 15:16:10.000 023 33817.88 268.26 17099.71 37896.52 2019-01-23 15:16:11.000 023 33817.84 268.27 17099.70 88888.00 2019-01-23 15:16:12.000 023 33817.84 268.28 17099.69 88888.00 2019-01-23 15:16:13.000 023 33817.83 268.29 17099.67 88888.00 2019-01-23 15:16:14.000 023 33817.84 268.31 17099.66 88888.00 2019-01-23 15:16:15.000 023 33817.84 268.30 17099.65 37896.40 2019-01-23 15:16:16.000 023 33817.89 268.32 17099.69 88888.00 2019-01-23 15:16:17.000 023 33817.87 268.33 17099.71 88888.00 2019-01-23 15:16:18.000 023 33817.89 268.34 17099.70 88888.00 2019-01-23 15:16:19.000 023 33817.88 268.32 17099.71 88888.00 2019-01-23 15:16:20.000 023 33817.84 268.31 17099.68 37896.50 2019-01-23 15:16:21.000 023 33817.85 268.32 17099.67 88888.00 2019-01-23 15:16:22.000 023 33817.85 268.33 17099.67 88888.00 2019-01-23 15:16:23.000 023 33817.86 268.35 17099.72 88888.00 2019-01-23 15:16:24.000 023 33817.83 268.35 17099.74 88888.00 2019-01-23 15:16:25.000 023 33817.80 268.35 17099.73 37896.48 2019-01-23 15:16:26.000 023 33817.84 268.37 17099.74 88888.00 2019-01-23 15:16:27.000 023 33817.83 268.41 17099.73 88888.00 2019-01-23 15:16:28.000 023 33817.78 268.40 17099.70 88888.00 2019-01-23 15:16:29.000 023 33817.73 268.41 17099.68 88888.00 2019-01-23 15:16:30.000 023 33817.76 268.41 17099.72 37896.29 2019-01-23 15:16:31.000 023 33817.78 268.39 17099.74 88888.00 2019-01-23 15:16:32.000 023 33817.75 268.41 17099.71 88888.00 2019-01-23 15:16:33.000 023 33817.75 268.46 17099.72 88888.00 2019-01-23 15:16:34.000 023 33817.75 268.42 17099.73 88888.00 2019-01-23 15:16:35.000 023 33817.72 268.41 17099.75 37896.26 2019-01-23 15:16:36.000 023 33817.69 268.41 17099.75 88888.00 2019-01-23 15:16:37.000 023 33817.68 268.44 17099.77 88888.00 2019-01-23 15:16:38.000 023 33817.68 268.42 17099.79 88888.00 2019-01-23 15:16:39.000 023 33817.67 268.44 17099.76 88888.00 2019-01-23 15:16:40.000 023 33817.68 268.45 17099.75 37896.30 2019-01-23 15:16:41.000 023 33817.65 268.48 17099.74 88888.00 2019-01-23 15:16:42.000 023 33817.63 268.47 17099.74 88888.00 2019-01-23 15:16:43.000 023 33817.62 268.48 17099.75 88888.00 2019-01-23 15:16:44.000 023 33817.60 268.48 17099.74 88888.00 2019-01-23 15:16:45.000 023 33817.59 268.49 17099.73 37896.23 2019-01-23 15:16:46.000 023 33817.56 268.50 17099.73 88888.00 2019-01-23 15:16:47.000 023 33817.60 268.50 17099.75 88888.00 2019-01-23 15:16:48.000 023 33817.58 268.54 17099.75 88888.00 2019-01-23 15:16:49.000 023 33817.53 268.53 17099.73 88888.00 2019-01-23 15:16:50.000 023 33817.56 268.49 17099.74 37896.11 2019-01-23 15:16:51.000 023 33817.56 268.46 17099.77 88888.00 2019-01-23 15:16:52.000 023 33817.53 268.48 17099.74 88888.00 2019-01-23 15:16:53.000 023 33817.55 268.48 17099.76 88888.00 2019-01-23 15:16:54.000 023 33817.57 268.45 17099.75 88888.00 2019-01-23 15:16:55.000 023 33817.57 268.48 17099.75 37896.17 2019-01-23 15:16:56.000 023 33817.58 268.45 17099.76 88888.00 2019-01-23 15:16:57.000 023 33817.58 268.49 17099.75 88888.00 2019-01-23 15:16:58.000 023 33817.54 268.53 17099.73 88888.00 2019-01-23 15:16:59.000 023 33817.54 268.52 17099.75 88888.00 2019-01-23 15:17:00.000 023 33817.57 268.62 17099.77 37896.18 2019-01-23 15:17:01.000 023 33817.55 268.61 17099.77 88888.00 2019-01-23 15:17:02.000 023 33817.54 268.54 17099.78 88888.00 2019-01-23 15:17:03.000 023 33817.50 268.52 17099.74 88888.00 2019-01-23 15:17:04.000 023 33817.49 268.57 17099.75 88888.00 2019-01-23 15:17:05.000 023 33817.49 268.56 17099.74 37896.17 2019-01-23 15:17:06.000 023 33817.50 268.55 17099.77 88888.00 2019-01-23 15:17:07.000 023 33817.49 268.58 17099.77 88888.00 2019-01-23 15:17:08.000 023 33817.46 268.57 17099.75 88888.00 2019-01-23 15:17:09.000 023 33817.51 268.59 17099.72 88888.00 2019-01-23 15:17:10.000 023 33817.49 268.60 17099.72 37896.14 2019-01-23 15:17:11.000 023 33817.49 268.59 17099.76 88888.00 2019-01-23 15:17:12.000 023 33817.47 268.58 17099.76 88888.00 2019-01-23 15:17:13.000 023 33817.49 268.61 17099.77 88888.00 2019-01-23 15:17:14.000 023 33817.47 268.63 17099.71 88888.00 2019-01-23 15:17:15.000 023 33817.45 268.59 17099.69 37896.13 2019-01-23 15:17:16.000 023 33817.46 268.60 17099.70 88888.00 2019-01-23 15:17:17.000 023 33817.48 268.60 17099.69 88888.00 2019-01-23 15:17:18.000 023 33817.46 268.60 17099.70 88888.00 2019-01-23 15:17:19.000 023 33817.47 268.60 17099.74 88888.00 2019-01-23 15:17:20.000 023 33817.48 268.64 17099.74 37896.14 2019-01-23 15:17:21.000 023 33817.47 268.62 17099.76 88888.00 2019-01-23 15:17:22.000 023 33817.50 268.65 17099.78 88888.00 2019-01-23 15:17:23.000 023 33817.50 268.67 17099.77 88888.00 2019-01-23 15:17:24.000 023 33817.46 268.63 17099.74 88888.00 2019-01-23 15:17:25.000 023 33817.47 268.62 17099.72 37896.16 2019-01-23 15:17:26.000 023 33817.49 268.62 17099.72 88888.00 2019-01-23 15:17:27.000 023 33817.45 268.59 17099.78 88888.00 2019-01-23 15:17:28.000 023 33817.45 268.63 17099.77 88888.00 2019-01-23 15:17:29.000 023 33817.43 268.61 17099.75 88888.00 2019-01-23 15:17:30.000 023 33817.47 268.59 17099.78 37896.09 2019-01-23 15:17:31.000 023 33817.47 268.64 17099.77 88888.00 2019-01-23 15:17:32.000 023 33817.44 268.60 17099.76 88888.00 2019-01-23 15:17:33.000 023 33817.41 268.63 17099.74 88888.00 2019-01-23 15:17:34.000 023 33817.36 268.63 17099.75 88888.00 2019-01-23 15:17:35.000 023 33817.34 268.65 17099.75 37896.04 2019-01-23 15:17:36.000 023 33817.33 268.64 17099.78 88888.00 2019-01-23 15:17:37.000 023 33817.32 268.63 17099.74 88888.00 2019-01-23 15:17:38.000 023 33817.29 268.66 17099.76 88888.00 2019-01-23 15:17:39.000 023 33817.25 268.67 17099.74 88888.00 2019-01-23 15:17:40.000 023 33817.27 268.68 17099.75 37895.97 2019-01-23 15:17:41.000 023 33817.28 268.69 17099.74 88888.00 2019-01-23 15:17:42.000 023 33817.25 268.68 17099.75 88888.00 2019-01-23 15:17:43.000 023 33817.23 268.68 17099.79 88888.00 2019-01-23 15:17:44.000 023 33817.25 268.69 17099.77 88888.00 2019-01-23 15:17:45.000 023 33817.29 268.67 17099.76 37895.98 2019-01-23 15:17:46.000 023 33817.24 268.69 17099.74 88888.00 2019-01-23 15:17:47.000 023 33817.19 268.71 17099.75 88888.00 2019-01-23 15:17:48.000 023 33817.23 268.74 17099.78 88888.00 2019-01-23 15:17:49.000 023 33817.22 268.77 17099.76 88888.00 2019-01-23 15:17:50.000 023 33817.23 268.75 17099.76 37895.82 2019-01-23 15:17:51.000 023 33817.19 268.76 17099.80 88888.00 2019-01-23 15:17:52.000 023 33817.15 268.72 17099.79 88888.00 2019-01-23 15:17:53.000 023 33817.09 268.73 17099.75 88888.00 2019-01-23 15:17:54.000 023 33817.13 268.76 17099.79 88888.00 2019-01-23 15:17:55.000 023 33817.09 268.79 17099.80 37895.84 2019-01-23 15:17:56.000 023 33817.11 268.79 17099.83 88888.00 2019-01-23 15:17:57.000 023 33817.12 268.80 17099.82 88888.00 2019-01-23 15:17:58.000 023 33817.10 268.75 17099.79 88888.00 2019-01-23 15:17:59.000 023 33817.03 268.74 17099.78 88888.00 2019-01-23 15:18:00.000 023 33817.02 268.76 17099.76 37895.77 2019-01-23 15:18:01.000 023 33816.98 268.76 17099.79 88888.00 2019-01-23 15:18:02.000 023 33817.00 268.79 17099.83 88888.00 2019-01-23 15:18:03.000 023 33817.05 268.78 17099.80 88888.00 2019-01-23 15:18:04.000 023 33817.03 268.75 17099.75 88888.00 2019-01-23 15:18:05.000 023 33817.00 268.74 17099.75 37895.77 2019-01-23 15:18:06.000 023 33816.96 268.78 17099.76 88888.00 2019-01-23 15:18:07.000 023 33817.00 268.75 17099.79 88888.00 2019-01-23 15:18:08.000 023 33817.01 268.80 17099.77 88888.00 2019-01-23 15:18:09.000 023 33817.00 268.83 17099.76 88888.00 2019-01-23 15:18:10.000 023 33817.01 268.81 17099.76 37895.68 2019-01-23 15:18:11.000 023 33817.00 268.80 17099.78 88888.00 2019-01-23 15:18:12.000 023 33816.99 268.77 17099.73 88888.00 2019-01-23 15:18:13.000 023 33816.97 268.79 17099.72 88888.00 2019-01-23 15:18:14.000 023 33816.97 268.80 17099.77 88888.00 2019-01-23 15:18:15.000 023 33816.94 268.84 17099.77 37895.64 2019-01-23 15:18:16.000 023 33816.91 268.80 17099.75 88888.00 2019-01-23 15:18:17.000 023 33816.90 268.83 17099.74 88888.00 2019-01-23 15:18:18.000 023 33816.93 268.84 17099.76 88888.00 2019-01-23 15:18:19.000 023 33816.90 268.87 17099.78 88888.00 2019-01-23 15:18:20.000 023 33816.90 268.88 17099.80 37895.54 2019-01-23 15:18:21.000 023 33816.90 268.89 17099.85 88888.00 2019-01-23 15:18:22.000 023 33816.89 268.88 17099.84 88888.00 2019-01-23 15:18:23.000 023 33816.87 268.84 17099.80 88888.00 2019-01-23 15:18:24.000 023 33816.86 268.84 17099.83 88888.00 2019-01-23 15:18:25.000 023 33816.84 268.84 17099.81 37895.59 2019-01-23 15:18:26.000 023 33816.81 268.92 17099.79 88888.00 2019-01-23 15:18:27.000 023 33816.81 268.88 17099.78 88888.00 2019-01-23 15:18:28.000 023 33816.81 268.89 17099.80 88888.00 2019-01-23 15:18:29.000 023 33816.79 268.91 17099.80 88888.00 2019-01-23 15:18:30.000 023 33816.76 268.87 17099.81 37895.45 2019-01-23 15:18:31.000 023 33816.77 268.84 17099.84 88888.00 2019-01-23 15:18:32.000 023 33816.77 268.83 17099.85 88888.00 2019-01-23 15:18:33.000 023 33816.75 268.85 17099.83 88888.00 2019-01-23 15:18:34.000 023 33816.77 268.88 17099.79 88888.00 2019-01-23 15:18:35.000 023 33816.77 268.90 17099.79 37895.47 2019-01-23 15:18:36.000 023 33816.76 268.88 17099.82 88888.00 2019-01-23 15:18:37.000 023 33816.75 268.86 17099.83 88888.00 2019-01-23 15:18:38.000 023 33816.79 268.86 17099.81 88888.00 2019-01-23 15:18:39.000 023 33816.77 268.89 17099.84 88888.00 2019-01-23 15:18:40.000 023 33816.75 268.81 17099.81 37895.48 2019-01-23 15:18:41.000 023 33816.76 268.82 17099.82 88888.00 2019-01-23 15:18:42.000 023 33816.73 268.88 17099.81 88888.00 2019-01-23 15:18:43.000 023 33816.70 268.87 17099.80 88888.00 2019-01-23 15:18:44.000 023 33816.73 268.86 17099.80 88888.00 2019-01-23 15:18:45.000 023 33816.73 268.86 17099.80 37895.43 2019-01-23 15:18:46.000 023 33816.70 268.89 17099.78 88888.00 2019-01-23 15:18:47.000 023 33816.70 268.87 17099.81 88888.00 2019-01-23 15:18:48.000 023 33816.68 268.88 17099.83 88888.00 2019-01-23 15:18:49.000 023 33816.69 268.90 17099.84 88888.00 2019-01-23 15:18:50.000 023 33816.68 268.87 17099.83 37895.33 2019-01-23 15:18:51.000 023 33816.69 268.81 17099.88 88888.00 2019-01-23 15:18:52.000 023 33816.70 268.86 17099.91 88888.00 2019-01-23 15:18:53.000 023 33816.69 268.86 17099.86 88888.00 2019-01-23 15:18:54.000 023 33816.64 268.86 17099.89 88888.00 2019-01-23 15:18:55.000 023 33816.62 268.89 17099.86 37895.31 2019-01-23 15:18:56.000 023 33816.60 268.88 17099.85 88888.00 2019-01-23 15:18:57.000 023 33816.62 268.89 17099.80 88888.00 2019-01-23 15:18:58.000 023 33816.65 268.90 17099.80 88888.00 2019-01-23 15:18:59.000 023 33816.65 268.86 17099.80 88888.00 2019-01-23 15:19:00.000 023 33816.65 268.87 17099.79 37895.35 2019-01-23 15:19:01.000 023 33816.61 268.90 17099.80 88888.00 2019-01-23 15:19:02.000 023 33816.61 268.90 17099.79 88888.00 2019-01-23 15:19:03.000 023 33816.62 268.84 17099.79 88888.00 2019-01-23 15:19:04.000 023 33816.66 268.87 17099.79 88888.00 2019-01-23 15:19:05.000 023 33816.63 268.83 17099.81 37895.35 2019-01-23 15:19:06.000 023 33816.64 268.83 17099.82 88888.00 2019-01-23 15:19:07.000 023 33816.67 268.86 17099.81 88888.00 2019-01-23 15:19:08.000 023 33816.66 268.89 17099.79 88888.00 2019-01-23 15:19:09.000 023 33816.67 268.86 17099.77 88888.00 2019-01-23 15:19:10.000 023 33816.71 268.90 17099.81 37895.37 2019-01-23 15:19:11.000 023 33816.71 268.91 17099.79 88888.00 2019-01-23 15:19:12.000 023 33816.66 268.95 17099.80 88888.00 2019-01-23 15:19:13.000 023 33816.62 268.95 17099.80 88888.00 2019-01-23 15:19:14.000 023 33816.63 268.92 17099.80 88888.00 2019-01-23 15:19:15.000 023 33816.60 268.87 17099.77 37895.31 2019-01-23 15:19:16.000 023 33816.64 268.85 17099.78 88888.00 2019-01-23 15:19:17.000 023 33816.65 268.86 17099.79 88888.00 2019-01-23 15:19:18.000 023 33816.63 268.83 17099.80 88888.00 2019-01-23 15:19:19.000 023 33816.59 268.83 17099.84 88888.00 2019-01-23 15:19:20.000 023 33816.60 268.84 17099.86 37895.40 2019-01-23 15:19:21.000 023 33816.60 268.86 17099.87 88888.00 2019-01-23 15:19:22.000 023 33816.61 268.86 17099.86 88888.00 2019-01-23 15:19:23.000 023 33816.63 268.84 17099.86 88888.00 2019-01-23 15:19:24.000 023 33816.62 268.83 17099.87 88888.00 2019-01-23 15:19:25.000 023 33816.64 268.83 17099.89 37895.30 2019-01-23 15:19:26.000 023 33816.59 268.85 17099.89 88888.00 2019-01-23 15:19:27.000 023 33816.53 268.85 17099.86 88888.00 2019-01-23 15:19:28.000 023 33816.55 268.84 17099.85 88888.00 2019-01-23 15:19:29.000 023 33816.54 268.86 17099.86 88888.00 2019-01-23 15:19:30.000 023 33816.56 268.85 17099.89 37895.29 2019-01-23 15:19:31.000 023 33816.51 268.83 17099.89 88888.00 2019-01-23 15:19:32.000 023 33816.50 268.83 17099.93 88888.00 2019-01-23 15:19:33.000 023 33816.49 268.82 17099.94 88888.00 2019-01-23 15:19:34.000 023 33816.44 268.80 17099.94 88888.00 2019-01-23 15:19:35.000 023 33816.46 268.78 17099.96 37895.18 2019-01-23 15:19:36.000 023 33816.48 268.86 17099.98 88888.00 2019-01-23 15:19:37.000 023 33816.41 268.91 17099.93 88888.00 2019-01-23 15:19:38.000 023 33816.41 268.89 17099.90 88888.00 2019-01-23 15:19:39.000 023 33816.42 268.88 17099.86 88888.00 2019-01-23 15:19:40.000 023 33816.42 268.88 17099.89 37895.22 2019-01-23 15:19:41.000 023 33816.37 268.85 17099.90 88888.00 2019-01-23 15:19:42.000 023 33816.38 268.83 17099.90 88888.00 2019-01-23 15:19:43.000 023 33816.38 268.87 17099.89 88888.00 2019-01-23 15:19:44.000 023 33816.35 268.87 17099.88 88888.00 2019-01-23 15:19:45.000 023 33816.34 268.84 17099.89 37895.11 2019-01-23 15:19:46.000 023 33816.30 268.79 17099.90 88888.00 2019-01-23 15:19:47.000 023 33816.28 268.80 17099.91 88888.00 2019-01-23 15:19:48.000 023 33816.29 268.80 17099.88 88888.00 2019-01-23 15:19:49.000 023 33816.24 268.82 17099.89 88888.00 2019-01-23 15:19:50.000 023 33816.29 268.85 17099.95 37895.08 2019-01-23 15:19:51.000 023 33816.29 268.82 17099.95 88888.00 2019-01-23 15:19:52.000 023 33816.28 268.83 17099.95 88888.00 2019-01-23 15:19:53.000 023 33816.22 268.85 17099.95 88888.00 2019-01-23 15:19:54.000 023 33816.21 268.88 17099.95 88888.00 2019-01-23 15:19:55.000 023 33816.20 268.88 17099.96 37895.07 2019-01-23 15:19:56.000 023 33816.14 268.85 17099.93 88888.00 2019-01-23 15:19:57.000 023 33816.14 268.85 17099.93 88888.00 2019-01-23 15:19:58.000 023 33816.13 268.86 17099.93 88888.00 2019-01-23 15:19:59.000 023 33816.13 268.85 17099.97 88888.00 2019-01-23 15:20:00.000 023 33816.13 268.79 17099.96 37894.92 2019-01-23 15:20:01.000 023 33816.07 268.78 17099.93 88888.00 2019-01-23 15:20:02.000 023 33816.08 268.81 17099.96 88888.00 2019-01-23 15:20:03.000 023 33816.03 268.80 17099.93 88888.00 2019-01-23 15:20:04.000 023 33816.03 268.80 17099.93 88888.00 2019-01-23 15:20:05.000 023 33816.03 268.86 17099.97 37894.95 2019-01-23 15:20:06.000 023 33816.02 268.85 17099.97 88888.00 2019-01-23 15:20:07.000 023 33816.02 268.84 17099.93 88888.00 2019-01-23 15:20:08.000 023 33816.02 268.84 17099.95 88888.00 2019-01-23 15:20:09.000 023 33816.02 268.86 17099.97 88888.00 2019-01-23 15:20:10.000 023 33816.00 268.85 17099.99 37894.85 2019-01-23 15:20:11.000 023 33815.97 268.85 17099.99 88888.00 2019-01-23 15:20:12.000 023 33815.96 268.84 17099.96 88888.00 2019-01-23 15:20:13.000 023 33815.93 268.89 17099.93 88888.00 2019-01-23 15:20:14.000 023 33815.90 268.86 17099.94 88888.00 2019-01-23 15:20:15.000 023 33815.89 268.86 17099.94 37894.72 2019-01-23 15:20:16.000 023 33815.91 268.84 17099.99 88888.00 2019-01-23 15:20:17.000 023 33815.86 268.85 17099.98 88888.00 2019-01-23 15:20:18.000 023 33815.82 268.88 17100.00 88888.00 2019-01-23 15:20:19.000 023 33815.80 268.85 17099.98 88888.00 2019-01-23 15:20:20.000 023 33815.82 268.81 17100.00 37894.71 2019-01-23 15:20:21.000 023 33815.85 268.81 17100.01 88888.00 2019-01-23 15:20:22.000 023 33815.81 268.84 17099.99 88888.00 2019-01-23 15:20:23.000 023 33815.80 268.89 17100.00 88888.00 2019-01-23 15:20:24.000 023 33815.79 268.85 17100.01 88888.00 2019-01-23 15:20:25.000 023 33815.76 268.83 17099.99 37894.67 2019-01-23 15:20:26.000 023 33815.74 268.86 17099.98 88888.00 2019-01-23 15:20:27.000 023 33815.74 268.89 17100.02 88888.00 2019-01-23 15:20:28.000 023 33815.72 268.91 17100.02 88888.00 2019-01-23 15:20:29.000 023 33815.69 268.87 17099.98 88888.00 2019-01-23 15:20:30.000 023 33815.70 268.86 17099.99 37894.58 2019-01-23 15:20:31.000 023 33815.66 268.82 17100.02 88888.00 2019-01-23 15:20:32.000 023 33815.65 268.80 17100.04 88888.00 2019-01-23 15:20:33.000 023 33815.62 268.81 17100.05 88888.00 2019-01-23 15:20:34.000 023 33815.59 268.82 17100.03 88888.00 2019-01-23 15:20:35.000 023 33815.58 268.79 17100.03 37894.54 2019-01-23 15:20:36.000 023 33815.57 268.83 17100.02 88888.00 2019-01-23 15:20:37.000 023 33815.54 268.83 17099.98 88888.00 2019-01-23 15:20:38.000 023 33815.53 268.80 17100.03 88888.00 2019-01-23 15:20:39.000 023 33815.55 268.80 17100.00 88888.00 2019-01-23 15:20:40.000 023 33815.52 268.77 17099.98 37894.43 2019-01-23 15:20:41.000 023 33815.50 268.79 17099.98 88888.00 2019-01-23 15:20:42.000 023 33815.49 268.79 17099.98 88888.00 2019-01-23 15:20:43.000 023 33815.47 268.81 17099.99 88888.00 2019-01-23 15:20:44.000 023 33815.45 268.84 17100.02 88888.00 2019-01-23 15:20:45.000 023 33815.46 268.80 17100.04 37894.45 2019-01-23 15:20:46.000 023 33815.43 268.81 17100.03 88888.00 2019-01-23 15:20:47.000 023 33815.43 268.87 17100.00 88888.00 2019-01-23 15:20:48.000 023 33815.39 268.83 17099.99 88888.00 2019-01-23 15:20:49.000 023 33815.37 268.82 17099.99 88888.00 2019-01-23 15:20:50.000 023 33815.39 268.84 17100.02 37894.29 2019-01-23 15:20:51.000 023 33815.38 268.81 17100.02 88888.00 2019-01-23 15:20:52.000 023 33815.36 268.83 17099.98 88888.00 2019-01-23 15:20:53.000 023 33815.32 268.86 17100.01 88888.00 2019-01-23 15:20:54.000 023 33815.28 268.84 17100.02 88888.00 2019-01-23 15:20:55.000 023 33815.29 268.83 17100.01 37894.24 2019-01-23 15:20:56.000 023 33815.31 268.86 17100.01 88888.00 2019-01-23 15:20:57.000 023 33815.27 268.89 17099.98 88888.00 2019-01-23 15:20:58.000 023 33815.20 268.91 17100.01 88888.00 2019-01-23 15:20:59.000 023 33815.18 268.90 17099.98 88888.00 2019-01-23 15:21:00.000 023 33815.20 268.87 17099.99 37894.16 2019-01-23 15:21:01.000 023 33815.21 268.89 17100.01 88888.00 2019-01-23 15:21:02.000 023 33815.19 268.90 17100.03 88888.00 2019-01-23 15:21:03.000 023 33815.18 268.92 17100.03 88888.00 2019-01-23 15:21:04.000 023 33815.16 268.89 17100.03 88888.00 2019-01-23 15:21:05.000 023 33815.16 268.89 17100.04 37894.19 2019-01-23 15:21:06.000 023 33815.15 268.90 17100.02 88888.00 2019-01-23 15:21:07.000 023 33815.14 268.87 17100.02 88888.00 2019-01-23 15:21:08.000 023 33815.13 268.89 17100.02 88888.00 2019-01-23 15:21:09.000 023 33815.10 268.84 17100.03 88888.00 2019-01-23 15:21:10.000 023 33815.13 268.84 17100.04 37894.13 2019-01-23 15:21:11.000 023 33815.13 268.86 17100.05 88888.00 2019-01-23 15:21:12.000 023 33815.11 268.85 17100.05 88888.00 2019-01-23 15:21:13.000 023 33815.10 268.82 17100.06 88888.00 2019-01-23 15:21:14.000 023 33815.07 268.83 17100.09 88888.00 2019-01-23 15:21:15.000 023 33815.04 268.83 17100.06 37894.06 2019-01-23 15:21:16.000 023 33815.02 268.83 17100.06 88888.00 2019-01-23 15:21:17.000 023 33814.99 268.86 17100.10 88888.00 2019-01-23 15:21:18.000 023 33815.00 268.84 17100.06 88888.00 2019-01-23 15:21:19.000 023 33814.98 268.86 17100.08 88888.00 2019-01-23 15:21:20.000 023 33814.96 268.86 17100.07 37893.97 2019-01-23 15:21:21.000 023 33814.93 268.86 17100.09 88888.00 2019-01-23 15:21:22.000 023 33814.93 268.85 17100.05 88888.00 2019-01-23 15:21:23.000 023 33814.93 268.85 17100.06 88888.00 2019-01-23 15:21:24.000 023 33814.93 268.87 17100.05 88888.00 2019-01-23 15:21:25.000 023 33814.89 268.83 17100.06 37893.97 2019-01-23 15:21:26.000 023 33814.90 268.87 17100.09 88888.00 2019-01-23 15:21:27.000 023 33814.89 268.82 17100.10 88888.00 2019-01-23 15:21:28.000 023 33814.89 268.81 17100.03 88888.00 2019-01-23 15:21:29.000 023 33814.87 268.78 17099.99 88888.00 2019-01-23 15:21:30.000 023 33814.87 268.77 17099.97 37893.94 2019-01-23 15:21:31.000 023 33814.90 268.79 17100.02 88888.00 2019-01-23 15:21:32.000 023 33814.88 268.82 17100.04 88888.00 2019-01-23 15:21:33.000 023 33814.89 268.81 17099.99 88888.00 2019-01-23 15:21:34.000 023 33814.87 268.79 17100.00 88888.00 2019-01-23 15:21:35.000 023 33814.87 268.79 17100.00 37893.86 2019-01-23 15:21:36.000 023 33814.90 268.77 17099.99 88888.00 2019-01-23 15:21:37.000 023 33814.87 268.77 17100.01 88888.00 2019-01-23 15:21:38.000 023 33814.83 268.80 17100.03 88888.00 2019-01-23 15:21:39.000 023 33814.86 268.82 17100.04 88888.00 2019-01-23 15:21:40.000 023 33814.85 268.81 17100.06 37893.88 2019-01-23 15:21:41.000 023 33814.84 268.80 17100.11 88888.00 2019-01-23 15:21:42.000 023 33814.84 268.81 17100.10 88888.00 2019-01-23 15:21:43.000 023 33814.86 268.78 17100.07 88888.00 2019-01-23 15:21:44.000 023 33814.86 268.80 17100.10 88888.00 2019-01-23 15:21:45.000 023 33814.85 268.78 17100.09 37893.84 2019-01-23 15:21:46.000 023 33814.83 268.76 17100.10 88888.00 2019-01-23 15:21:47.000 023 33814.84 268.77 17100.08 88888.00 2019-01-23 15:21:48.000 023 33814.85 268.75 17100.05 88888.00 2019-01-23 15:21:49.000 023 33814.79 268.78 17100.04 88888.00 2019-01-23 15:21:50.000 023 33814.80 268.74 17100.06 37893.81 2019-01-23 15:21:51.000 023 33814.77 268.78 17100.03 88888.00 2019-01-23 15:21:52.000 023 33814.76 268.77 17100.03 88888.00 2019-01-23 15:21:53.000 023 33814.77 268.75 17100.06 88888.00 2019-01-23 15:21:54.000 023 33814.74 268.74 17100.04 88888.00 2019-01-23 15:21:55.000 023 33814.74 268.74 17100.05 37893.78 2019-01-23 15:21:56.000 023 33814.72 268.75 17100.05 88888.00 2019-01-23 15:21:57.000 023 33814.70 268.76 17100.04 88888.00 2019-01-23 15:21:58.000 023 33814.65 268.76 17100.06 88888.00 2019-01-23 15:21:59.000 023 33814.68 268.73 17100.09 88888.00 2019-01-23 15:22:00.000 023 33814.68 268.72 17100.08 37893.73 2019-01-23 15:22:01.000 023 33814.66 268.71 17100.08 88888.00 2019-01-23 15:22:02.000 023 33814.66 268.71 17100.09 88888.00 2019-01-23 15:22:03.000 023 33814.66 268.72 17100.09 88888.00 2019-01-23 15:22:04.000 023 33814.66 268.70 17100.06 88888.00 2019-01-23 15:22:05.000 023 33814.64 268.72 17100.06 37893.65 2019-01-23 15:22:06.000 023 33814.67 268.77 17100.11 88888.00 2019-01-23 15:22:07.000 023 33814.67 268.73 17100.10 88888.00 2019-01-23 15:22:08.000 023 33814.66 268.72 17100.08 88888.00 2019-01-23 15:22:09.000 023 33814.62 268.73 17100.07 88888.00 2019-01-23 15:22:10.000 023 33814.67 268.73 17100.05 37893.66 2019-01-23 15:22:11.000 023 33814.65 268.70 17100.06 88888.00 2019-01-23 15:22:12.000 023 33814.63 268.70 17100.05 88888.00 2019-01-23 15:22:13.000 023 33814.62 268.73 17100.02 88888.00 2019-01-23 15:22:14.000 023 33814.57 268.71 17100.04 88888.00 2019-01-23 15:22:15.000 023 33814.56 268.70 17100.03 37893.70 2019-01-23 15:22:16.000 023 33814.63 268.68 17100.05 88888.00 2019-01-23 15:22:17.000 023 33814.61 268.68 17100.04 88888.00 2019-01-23 15:22:18.000 023 33814.57 268.68 17100.04 88888.00 2019-01-23 15:22:19.000 023 33814.58 268.69 17100.09 88888.00 2019-01-23 15:22:20.000 023 33814.57 268.72 17100.11 37893.65 2019-01-23 15:22:21.000 023 33814.54 268.71 17100.16 88888.00 2019-01-23 15:22:22.000 023 33814.50 268.67 17100.11 88888.00 2019-01-23 15:22:23.000 023 33814.50 268.69 17100.11 88888.00 2019-01-23 15:22:24.000 023 33814.50 268.71 17100.12 88888.00 2019-01-23 15:22:25.000 023 33814.53 268.69 17100.09 37893.62 2019-01-23 15:22:26.000 023 33814.53 268.71 17100.11 88888.00 2019-01-23 15:22:27.000 023 33814.51 268.71 17100.10 88888.00 2019-01-23 15:22:28.000 023 33814.50 268.71 17100.09 88888.00 2019-01-23 15:22:29.000 023 33814.49 268.75 17100.09 88888.00 2019-01-23 15:22:30.000 023 33814.48 268.74 17100.10 37893.59 2019-01-23 15:22:31.000 023 33814.49 268.71 17100.09 88888.00 2019-01-23 15:22:32.000 023 33814.49 268.69 17100.07 88888.00 2019-01-23 15:22:33.000 023 33814.52 268.67 17100.06 88888.00 2019-01-23 15:22:34.000 023 33814.55 268.65 17100.09 88888.00 2019-01-23 15:22:35.000 023 33814.59 268.65 17100.10 37893.53 2019-01-23 15:22:36.000 023 33814.56 268.62 17100.11 88888.00 2019-01-23 15:22:37.000 023 33814.53 268.62 17100.13 88888.00 2019-01-23 15:22:38.000 023 33814.54 268.62 17100.14 88888.00 2019-01-23 15:22:39.000 023 33814.54 268.58 17100.12 88888.00 2019-01-23 15:22:40.000 023 33814.50 268.56 17100.11 37893.54 2019-01-23 15:22:41.000 023 33814.51 268.55 17100.15 88888.00 2019-01-23 15:22:42.000 023 33814.55 268.55 17100.19 88888.00 2019-01-23 15:22:43.000 023 33814.55 268.54 17100.15 88888.00 2019-01-23 15:22:44.000 023 33814.57 268.52 17100.15 88888.00 2019-01-23 15:22:45.000 023 33814.60 268.52 17100.16 37893.56 2019-01-23 15:22:46.000 023 33814.58 268.53 17100.15 88888.00 2019-01-23 15:22:47.000 023 33814.55 268.54 17100.16 88888.00 2019-01-23 15:22:48.000 023 33814.53 268.55 17100.13 88888.00 2019-01-23 15:22:49.000 023 33814.55 268.55 17100.12 88888.00 2019-01-23 15:22:50.000 023 33814.55 268.56 17100.11 37893.54 2019-01-23 15:22:51.000 023 33814.57 268.51 17100.07 88888.00 2019-01-23 15:22:52.000 023 33814.60 268.47 17100.10 88888.00 2019-01-23 15:22:53.000 023 33814.58 268.52 17100.10 88888.00 2019-01-23 15:22:54.000 023 33814.52 268.49 17100.06 88888.00 2019-01-23 15:22:55.000 023 33814.50 268.48 17100.06 37893.62 2019-01-23 15:22:56.000 023 33814.52 268.50 17100.09 88888.00 2019-01-23 15:22:57.000 023 33814.54 268.52 17100.10 88888.00 2019-01-23 15:22:58.000 023 33814.59 268.53 17100.11 88888.00 2019-01-23 15:22:59.000 023 33814.57 268.54 17100.05 88888.00 2019-01-23 15:23:00.000 023 33814.56 268.51 17100.01 37893.62 2019-01-23 15:23:01.000 023 33814.63 268.55 17100.04 88888.00 2019-01-23 15:23:02.000 023 33814.67 268.55 17100.05 88888.00 2019-01-23 15:23:03.000 023 33814.64 268.51 17100.03 88888.00 2019-01-23 15:23:04.000 023 33814.61 268.51 17100.04 88888.00 2019-01-23 15:23:05.000 023 33814.61 268.54 17100.04 37893.59 2019-01-23 15:23:06.000 023 33814.62 268.50 17100.02 88888.00 2019-01-23 15:23:07.000 023 33814.62 268.47 17100.04 88888.00 2019-01-23 15:23:08.000 023 33814.62 268.47 17100.08 88888.00 2019-01-23 15:23:09.000 023 33814.61 268.48 17100.08 88888.00 2019-01-23 15:23:10.000 023 33814.63 268.54 17100.06 37893.61 2019-01-23 15:23:11.000 023 33814.61 268.50 17100.07 88888.00 2019-01-23 15:23:12.000 023 33814.53 268.49 17100.10 88888.00 2019-01-23 15:23:13.000 023 33814.53 268.49 17100.11 88888.00 2019-01-23 15:23:14.000 023 33814.55 268.49 17100.08 88888.00 2019-01-23 15:23:15.000 023 33814.55 268.47 17100.08 37893.55 2019-01-23 15:23:16.000 023 33814.54 268.46 17100.06 88888.00 2019-01-23 15:23:17.000 023 33814.55 268.44 17100.04 88888.00 2019-01-23 15:23:18.000 023 33814.57 268.44 17100.05 88888.00 2019-01-23 15:23:19.000 023 33814.57 268.44 17100.07 88888.00 2019-01-23 15:23:20.000 023 33814.60 268.43 17100.05 37893.55 2019-01-23 15:23:21.000 023 33814.62 268.50 17100.03 88888.00 2019-01-23 15:23:22.000 023 33814.54 268.48 17100.02 88888.00 2019-01-23 15:23:23.000 023 33814.50 268.47 17100.02 88888.00 2019-01-23 15:23:24.000 023 33814.50 268.45 17100.03 88888.00 2019-01-23 15:23:25.000 023 33814.51 268.40 17100.01 37893.54 2019-01-23 15:23:26.000 023 33814.50 268.40 17100.00 88888.00 2019-01-23 15:23:27.000 023 33814.48 268.44 17100.03 88888.00 2019-01-23 15:23:28.000 023 33814.43 268.42 17100.03 88888.00 2019-01-23 15:23:29.000 023 33814.38 268.41 17100.05 88888.00 2019-01-23 15:23:30.000 023 33814.37 268.39 17100.05 37893.46 2019-01-23 15:23:31.000 023 33814.33 268.41 17100.06 88888.00 2019-01-23 15:23:32.000 023 33814.32 268.40 17100.07 88888.00 2019-01-23 15:23:33.000 023 33814.31 268.39 17100.05 88888.00 2019-01-23 15:23:34.000 023 33814.25 268.37 17100.06 88888.00 2019-01-23 15:23:35.000 023 33814.26 268.36 17100.09 37893.40 2019-01-23 15:23:36.000 023 33814.27 268.35 17100.11 88888.00 2019-01-23 15:23:37.000 023 33814.25 268.37 17100.16 88888.00 2019-01-23 15:23:38.000 023 33814.22 268.36 17100.13 88888.00 2019-01-23 15:23:39.000 023 33814.18 268.35 17100.10 88888.00 2019-01-23 15:23:40.000 023 33814.20 268.35 17100.10 37893.30 2019-01-23 15:23:41.000 023 33814.14 268.31 17100.12 88888.00 2019-01-23 15:23:42.000 023 33814.11 268.33 17100.16 88888.00 2019-01-23 15:23:43.000 023 33814.08 268.32 17100.10 88888.00 2019-01-23 15:23:44.000 023 33814.03 268.29 17100.06 88888.00 2019-01-23 15:23:45.000 023 33814.06 268.28 17100.12 37893.22 2019-01-23 15:23:46.000 023 33814.05 268.29 17100.13 88888.00 2019-01-23 15:23:47.000 023 33814.00 268.32 17100.09 88888.00 2019-01-23 15:23:48.000 023 33814.01 268.33 17100.13 88888.00 2019-01-23 15:23:49.000 023 33814.01 268.33 17100.13 88888.00 2019-01-23 15:23:50.000 023 33813.96 268.30 17100.15 37893.14 2019-01-23 15:23:51.000 023 33813.93 268.28 17100.21 88888.00 2019-01-23 15:23:52.000 023 33813.90 268.29 17100.20 88888.00 2019-01-23 15:23:53.000 023 33813.90 268.32 17100.18 88888.00 2019-01-23 15:23:54.000 023 33813.86 268.30 17100.16 88888.00 2019-01-23 15:23:55.000 023 33813.84 268.31 17100.15 37893.02 2019-01-23 15:23:56.000 023 33813.82 268.30 17100.13 88888.00 2019-01-23 15:23:57.000 023 33813.75 268.30 17100.12 88888.00 2019-01-23 15:23:58.000 023 33813.76 268.29 17100.19 88888.00 2019-01-23 15:23:59.000 023 33813.77 268.27 17100.21 88888.00 2019-01-23 15:24:00.000 023 33813.76 268.27 17100.20 37892.90 2019-01-23 15:24:01.000 023 33813.73 268.25 17100.21 88888.00 2019-01-23 15:24:02.000 023 33813.69 268.29 17100.19 88888.00 2019-01-23 15:24:03.000 023 33813.68 268.31 17100.21 88888.00 2019-01-23 15:24:04.000 023 33813.67 268.28 17100.21 88888.00 2019-01-23 15:24:05.000 023 33813.63 268.30 17100.22 37892.91 2019-01-23 15:24:06.000 023 33813.62 268.32 17100.23 88888.00 2019-01-23 15:24:07.000 023 33813.62 268.30 17100.24 88888.00 2019-01-23 15:24:08.000 023 33813.62 268.31 17100.21 88888.00 2019-01-23 15:24:09.000 023 33813.62 268.32 17100.25 88888.00 2019-01-23 15:24:10.000 023 33813.61 268.30 17100.26 37892.81 2019-01-23 15:24:11.000 023 33813.61 268.32 17100.23 88888.00 2019-01-23 15:24:12.000 023 33813.61 268.32 17100.24 88888.00 2019-01-23 15:24:13.000 023 33813.59 268.34 17100.24 88888.00 2019-01-23 15:24:14.000 023 33813.59 268.33 17100.26 88888.00 2019-01-23 15:24:15.000 023 33813.61 268.28 17100.20 37892.79 2019-01-23 15:24:16.000 023 33813.60 268.29 17100.26 88888.00 2019-01-23 15:24:17.000 023 33813.61 268.36 17100.25 88888.00 2019-01-23 15:24:18.000 023 33813.59 268.36 17100.24 88888.00 2019-01-23 15:24:19.000 023 33813.55 268.31 17100.22 88888.00 2019-01-23 15:24:20.000 023 33813.56 268.36 17100.21 37892.76 2019-01-23 15:24:21.000 023 33813.51 268.35 17100.17 88888.00 2019-01-23 15:24:22.000 023 33813.51 268.31 17100.18 88888.00 2019-01-23 15:24:23.000 023 33813.51 268.24 17100.20 88888.00 2019-01-23 15:24:24.000 023 33813.53 268.23 17100.21 88888.00 2019-01-23 15:24:25.000 023 33813.53 268.26 17100.20 37892.65 2019-01-23 15:24:26.000 023 33813.52 268.24 17100.17 88888.00 2019-01-23 15:24:27.000 023 33813.51 268.22 17100.18 88888.00 2019-01-23 15:24:28.000 023 33813.52 268.23 17100.19 88888.00 2019-01-23 15:24:29.000 023 33813.52 268.22 17100.17 88888.00 2019-01-23 15:24:30.000 023 33813.50 268.23 17100.17 37892.71 2019-01-23 15:24:31.000 023 33813.50 268.26 17100.15 88888.00 2019-01-23 15:24:32.000 023 33813.48 268.30 17100.10 88888.00 2019-01-23 15:24:33.000 023 33813.48 268.24 17100.12 88888.00 2019-01-23 15:24:34.000 023 33813.44 268.22 17100.16 88888.00 2019-01-23 15:24:35.000 023 33813.44 268.25 17100.17 37892.59 2019-01-23 15:24:36.000 023 33813.49 268.30 17100.14 88888.00 2019-01-23 15:24:37.000 023 33813.46 268.31 17100.14 88888.00 2019-01-23 15:24:38.000 023 33813.43 268.27 17100.16 88888.00 2019-01-23 15:24:39.000 023 33813.44 268.28 17100.20 88888.00 2019-01-23 15:24:40.000 023 33813.44 268.25 17100.18 37892.61 2019-01-23 15:24:41.000 023 33813.43 268.25 17100.16 88888.00 2019-01-23 15:24:42.000 023 33813.44 268.25 17100.17 88888.00 2019-01-23 15:24:43.000 023 33813.42 268.25 17100.17 88888.00 2019-01-23 15:24:44.000 023 33813.39 268.21 17100.20 88888.00 2019-01-23 15:24:45.000 023 33813.41 268.19 17100.20 37892.57 2019-01-23 15:24:46.000 023 33813.41 268.20 17100.23 88888.00 2019-01-23 15:24:47.000 023 33813.39 268.17 17100.21 88888.00 2019-01-23 15:24:48.000 023 33813.38 268.18 17100.21 88888.00 2019-01-23 15:24:49.000 023 33813.33 268.19 17100.18 88888.00 2019-01-23 15:24:50.000 023 33813.31 268.17 17100.17 37892.47 2019-01-23 15:24:51.000 023 33813.31 268.14 17100.14 88888.00 2019-01-23 15:24:52.000 023 33813.28 268.15 17100.18 88888.00 2019-01-23 15:24:53.000 023 33813.24 268.17 17100.22 88888.00 2019-01-23 15:24:54.000 023 33813.25 268.19 17100.21 88888.00 2019-01-23 15:24:55.000 023 33813.25 268.21 17100.22 37892.46 2019-01-23 15:24:56.000 023 33813.24 268.19 17100.21 88888.00 2019-01-23 15:24:57.000 023 33813.22 268.21 17100.21 88888.00 2019-01-23 15:24:58.000 023 33813.16 268.19 17100.22 88888.00 2019-01-23 15:24:59.000 023 33813.14 268.19 17100.23 88888.00 2019-01-23 15:25:00.000 023 33813.15 268.18 17100.26 37892.41 2019-01-23 15:25:01.000 023 33813.16 268.17 17100.27 88888.00 2019-01-23 15:25:02.000 023 33813.19 268.19 17100.21 88888.00 2019-01-23 15:25:03.000 023 33813.14 268.16 17100.21 88888.00 2019-01-23 15:25:04.000 023 33813.14 268.16 17100.22 88888.00 2019-01-23 15:25:05.000 023 33813.11 268.16 17100.20 37892.39 2019-01-23 15:25:06.000 023 33813.14 268.17 17100.21 88888.00 2019-01-23 15:25:07.000 023 33813.13 268.13 17100.21 88888.00 2019-01-23 15:25:08.000 023 33813.12 268.13 17100.25 88888.00 2019-01-23 15:25:09.000 023 33813.08 268.10 17100.23 88888.00 2019-01-23 15:25:10.000 023 33813.07 268.16 17100.21 37892.34 2019-01-23 15:25:11.000 023 33813.03 268.20 17100.25 88888.00 2019-01-23 15:25:12.000 023 33813.04 268.15 17100.21 88888.00 2019-01-23 15:25:13.000 023 33813.00 268.14 17100.19 88888.00 2019-01-23 15:25:14.000 023 33813.02 268.18 17100.21 88888.00 2019-01-23 15:25:15.000 023 33812.99 268.20 17100.22 37892.33 2019-01-23 15:25:16.000 023 33812.99 268.15 17100.24 88888.00 2019-01-23 15:25:17.000 023 33812.97 268.13 17100.25 88888.00 2019-01-23 15:25:18.000 023 33813.00 268.14 17100.20 88888.00 2019-01-23 15:25:19.000 023 33812.98 268.15 17100.16 88888.00 2019-01-23 15:25:20.000 023 33812.93 268.16 17100.19 37892.32 2019-01-23 15:25:21.000 023 33812.95 268.14 17100.19 88888.00 2019-01-23 15:25:22.000 023 33812.94 268.14 17100.22 88888.00 2019-01-23 15:25:23.000 023 33812.96 268.15 17100.25 88888.00 2019-01-23 15:25:24.000 023 33812.95 268.16 17100.29 88888.00 2019-01-23 15:25:25.000 023 33812.93 268.15 17100.27 37892.29 2019-01-23 15:25:26.000 023 33812.94 268.15 17100.24 88888.00 2019-01-23 15:25:27.000 023 33812.94 268.13 17100.19 88888.00 2019-01-23 15:25:28.000 023 33812.95 268.13 17100.16 88888.00 2019-01-23 15:25:29.000 023 33812.92 268.13 17100.19 88888.00 2019-01-23 15:25:30.000 023 33812.93 268.16 17100.21 37892.25 2019-01-23 15:25:31.000 023 33812.91 268.17 17100.18 88888.00 2019-01-23 15:25:32.000 023 33812.89 268.17 17100.17 88888.00 2019-01-23 15:25:33.000 023 33812.89 268.16 17100.15 88888.00 2019-01-23 15:25:34.000 023 33812.90 268.14 17100.16 88888.00 2019-01-23 15:25:35.000 023 33812.91 268.17 17100.18 37892.23 2019-01-23 15:25:36.000 023 33812.93 268.20 17100.20 88888.00 2019-01-23 15:25:37.000 023 33812.88 268.15 17100.17 88888.00 2019-01-23 15:25:38.000 023 33812.85 268.15 17100.18 88888.00 2019-01-23 15:25:39.000 023 33812.84 268.17 17100.19 88888.00 2019-01-23 15:25:40.000 023 33812.83 268.18 17100.19 37892.14 2019-01-23 15:25:41.000 023 33812.83 268.12 17100.20 88888.00 2019-01-23 15:25:42.000 023 33812.82 268.11 17100.21 88888.00 2019-01-23 15:25:43.000 023 33812.79 268.07 17100.19 88888.00 2019-01-23 15:25:44.000 023 33812.79 268.07 17100.19 88888.00 2019-01-23 15:25:45.000 023 33812.80 268.07 17100.19 37892.13 2019-01-23 15:25:46.000 023 33812.80 268.10 17100.20 88888.00 2019-01-23 15:25:47.000 023 33812.78 268.13 17100.22 88888.00 2019-01-23 15:25:48.000 023 33812.77 268.10 17100.21 88888.00 2019-01-23 15:25:49.000 023 33812.75 268.15 17100.19 88888.00 2019-01-23 15:25:50.000 023 33812.77 268.14 17100.18 37892.06 2019-01-23 15:25:51.000 023 33812.79 268.14 17100.16 88888.00 2019-01-23 15:25:52.000 023 33812.78 268.13 17100.19 88888.00 2019-01-23 15:25:53.000 023 33812.80 268.17 17100.23 88888.00 2019-01-23 15:25:54.000 023 33812.78 268.17 17100.21 88888.00 2019-01-23 15:25:55.000 023 33812.77 268.19 17100.21 37892.06 2019-01-23 15:25:56.000 023 33812.80 268.13 17100.22 88888.00 2019-01-23 15:25:57.000 023 33812.79 268.12 17100.19 88888.00 2019-01-23 15:25:58.000 023 33812.74 268.12 17100.15 88888.00 2019-01-23 15:25:59.000 023 33812.68 268.11 17100.13 88888.00 2019-01-23 15:26:00.000 023 33812.70 268.15 17100.18 37892.04 2019-01-23 15:26:01.000 023 33812.70 268.14 17100.20 88888.00 2019-01-23 15:26:02.000 023 33812.69 268.12 17100.21 88888.00 2019-01-23 15:26:03.000 023 33812.66 268.11 17100.21 88888.00 2019-01-23 15:26:04.000 023 33812.68 268.12 17100.21 88888.00 2019-01-23 15:26:05.000 023 33812.71 268.11 17100.21 37891.99 2019-01-23 15:26:06.000 023 33812.73 268.12 17100.18 88888.00 2019-01-23 15:26:07.000 023 33812.69 268.12 17100.18 88888.00 2019-01-23 15:26:08.000 023 33812.66 268.08 17100.16 88888.00 2019-01-23 15:26:09.000 023 33812.64 268.08 17100.16 88888.00 2019-01-23 15:26:10.000 023 33812.66 268.08 17100.18 37891.99 2019-01-23 15:26:11.000 023 33812.64 268.10 17100.18 88888.00 2019-01-23 15:26:12.000 023 33812.59 268.08 17100.18 88888.00 2019-01-23 15:26:13.000 023 33812.60 268.07 17100.16 88888.00 2019-01-23 15:26:14.000 023 33812.59 268.09 17100.18 88888.00 2019-01-23 15:26:15.000 023 33812.57 268.11 17100.20 37891.90 2019-01-23 15:26:16.000 023 33812.56 268.14 17100.19 88888.00 2019-01-23 15:26:17.000 023 33812.58 268.14 17100.20 88888.00 2019-01-23 15:26:18.000 023 33812.56 268.13 17100.17 88888.00 2019-01-23 15:26:19.000 023 33812.52 268.13 17100.18 88888.00 2019-01-23 15:26:20.000 023 33812.51 268.12 17100.18 37891.87 2019-01-23 15:26:21.000 023 33812.51 268.09 17100.19 88888.00 2019-01-23 15:26:22.000 023 33812.49 268.08 17100.16 88888.00 2019-01-23 15:26:23.000 023 33812.47 268.11 17100.20 88888.00 2019-01-23 15:26:24.000 023 33812.49 268.14 17100.21 88888.00 2019-01-23 15:26:25.000 023 33812.50 268.20 17100.24 37891.86 2019-01-23 15:26:26.000 023 33812.47 268.15 17100.23 88888.00 2019-01-23 15:26:27.000 023 33812.43 268.15 17100.18 88888.00 2019-01-23 15:26:28.000 023 33812.41 268.19 17100.20 88888.00 2019-01-23 15:26:29.000 023 33812.41 268.18 17100.22 88888.00 2019-01-23 15:26:30.000 023 33812.38 268.14 17100.23 37891.73 2019-01-23 15:26:31.000 023 33812.35 268.15 17100.20 88888.00 2019-01-23 15:26:32.000 023 33812.29 268.16 17100.22 88888.00 2019-01-23 15:26:33.000 023 33812.31 268.22 17100.22 88888.00 2019-01-23 15:26:34.000 023 33812.34 268.22 17100.19 88888.00 2019-01-23 15:26:35.000 023 33812.33 268.17 17100.17 37891.74 2019-01-23 15:26:36.000 023 33812.33 268.18 17100.24 88888.00 2019-01-23 15:26:37.000 023 33812.30 268.16 17100.25 88888.00 2019-01-23 15:26:38.000 023 33812.23 268.17 17100.27 88888.00 2019-01-23 15:26:39.000 023 33812.20 268.14 17100.28 88888.00 2019-01-23 15:26:40.000 023 33812.18 268.12 17100.24 37891.67 2019-01-23 15:26:41.000 023 33812.17 268.11 17100.21 88888.00 2019-01-23 15:26:42.000 023 33812.13 268.11 17100.22 88888.00 2019-01-23 15:26:43.000 023 33812.15 268.10 17100.22 88888.00 2019-01-23 15:26:44.000 023 33812.11 268.13 17100.22 88888.00 2019-01-23 15:26:45.000 023 33812.11 268.16 17100.19 37891.61 2019-01-23 15:26:46.000 023 33812.14 268.13 17100.18 88888.00 2019-01-23 15:26:47.000 023 33812.12 268.14 17100.22 88888.00 2019-01-23 15:26:48.000 023 33812.14 268.16 17100.19 88888.00 2019-01-23 15:26:49.000 023 33812.10 268.16 17100.18 88888.00 2019-01-23 15:26:50.000 023 33812.10 268.18 17100.21 37891.47 2019-01-23 15:26:51.000 023 33812.14 268.17 17100.18 88888.00 2019-01-23 15:26:52.000 023 33812.13 268.18 17100.18 88888.00 2019-01-23 15:26:53.000 023 33812.09 268.19 17100.16 88888.00 2019-01-23 15:26:54.000 023 33812.11 268.20 17100.20 88888.00 2019-01-23 15:26:55.000 023 33812.08 268.13 17100.22 37891.50 2019-01-23 15:26:56.000 023 33812.10 268.13 17100.24 88888.00 2019-01-23 15:26:57.000 023 33812.07 268.18 17100.25 88888.00 2019-01-23 15:26:58.000 023 33812.05 268.24 17100.25 88888.00 2019-01-23 15:26:59.000 023 33812.08 268.23 17100.25 88888.00 2019-01-23 15:27:00.000 023 33812.05 268.24 17100.26 37891.46 2019-01-23 15:27:01.000 023 33812.06 268.28 17100.24 88888.00 2019-01-23 15:27:02.000 023 33812.05 268.27 17100.20 88888.00 2019-01-23 15:27:03.000 023 33812.09 268.23 17100.21 88888.00 2019-01-23 15:27:04.000 023 33812.09 268.19 17100.17 88888.00 2019-01-23 15:27:05.000 023 33812.08 268.20 17100.14 37891.38 2019-01-23 15:27:06.000 023 33812.11 268.20 17100.17 88888.00 2019-01-23 15:27:07.000 023 33812.09 268.22 17100.17 88888.00 2019-01-23 15:27:08.000 023 33812.09 268.21 17100.18 88888.00 2019-01-23 15:27:09.000 023 33812.13 268.20 17100.20 88888.00 2019-01-23 15:27:10.000 023 33812.09 268.20 17100.22 37891.44 2019-01-23 15:27:11.000 023 33812.07 268.21 17100.21 88888.00 2019-01-23 15:27:12.000 023 33812.08 268.24 17100.14 88888.00 2019-01-23 15:27:13.000 023 33812.06 268.24 17100.16 88888.00 2019-01-23 15:27:14.000 023 33812.07 268.23 17100.18 88888.00 2019-01-23 15:27:15.000 023 33812.08 268.18 17100.16 37891.43 2019-01-23 15:27:16.000 023 33812.07 268.15 17100.15 88888.00 2019-01-23 15:27:17.000 023 33812.03 268.19 17100.15 88888.00 2019-01-23 15:27:18.000 023 33812.00 268.23 17100.17 88888.00 2019-01-23 15:27:19.000 023 33811.99 268.19 17100.14 88888.00 2019-01-23 15:27:20.000 023 33811.99 268.17 17100.19 37891.37 2019-01-23 15:27:21.000 023 33811.95 268.17 17100.20 88888.00 2019-01-23 15:27:22.000 023 33811.94 268.17 17100.18 88888.00 2019-01-23 15:27:23.000 023 33811.96 268.15 17100.16 88888.00 2019-01-23 15:27:24.000 023 33811.99 268.20 17100.16 88888.00 2019-01-23 15:27:25.000 023 33811.98 268.22 17100.14 37891.38 2019-01-23 15:27:26.000 023 33811.97 268.22 17100.14 88888.00 2019-01-23 15:27:27.000 023 33811.95 268.23 17100.19 88888.00 2019-01-23 15:27:28.000 023 33811.94 268.22 17100.16 88888.00 2019-01-23 15:27:29.000 023 33811.96 268.22 17100.14 88888.00 2019-01-23 15:27:30.000 023 33811.96 268.22 17100.17 37891.31 2019-01-23 15:27:31.000 023 33811.92 268.19 17100.21 88888.00 2019-01-23 15:27:32.000 023 33811.90 268.21 17100.20 88888.00 2019-01-23 15:27:33.000 023 33811.89 268.25 17100.19 88888.00 2019-01-23 15:27:34.000 023 33811.89 268.25 17100.19 88888.00 2019-01-23 15:27:35.000 023 33811.90 268.26 17100.18 37891.28 2019-01-23 15:27:36.000 023 33811.93 268.22 17100.19 88888.00 2019-01-23 15:27:37.000 023 33811.86 268.24 17100.17 88888.00 2019-01-23 15:27:38.000 023 33811.85 268.28 17100.19 88888.00 2019-01-23 15:27:39.000 023 33811.83 268.27 17100.15 88888.00 2019-01-23 15:27:40.000 023 33811.82 268.23 17100.14 37891.22 2019-01-23 15:27:41.000 023 33811.82 268.24 17100.14 88888.00 2019-01-23 15:27:42.000 023 33811.81 268.28 17100.20 88888.00 2019-01-23 15:27:43.000 023 33811.79 268.29 17100.20 88888.00 2019-01-23 15:27:44.000 023 33811.77 268.27 17100.19 88888.00 2019-01-23 15:27:45.000 023 33811.77 268.28 17100.17 37891.22 2019-01-23 15:27:46.000 023 33811.76 268.29 17100.16 88888.00 2019-01-23 15:27:47.000 023 33811.78 268.29 17100.13 88888.00 2019-01-23 15:27:48.000 023 33811.74 268.32 17100.14 88888.00 2019-01-23 15:27:49.000 023 33811.75 268.35 17100.14 88888.00 2019-01-23 15:27:50.000 023 33811.71 268.30 17100.16 37891.17 2019-01-23 15:27:51.000 023 33811.73 268.31 17100.16 88888.00 2019-01-23 15:27:52.000 023 33811.74 268.31 17100.15 88888.00 2019-01-23 15:27:53.000 023 33811.75 268.31 17100.16 88888.00 2019-01-23 15:27:54.000 023 33811.78 268.31 17100.17 88888.00 2019-01-23 15:27:55.000 023 33811.77 268.27 17100.14 37891.18 2019-01-23 15:27:56.000 023 33811.77 268.30 17100.11 88888.00 2019-01-23 15:27:57.000 023 33811.71 268.31 17100.14 88888.00 2019-01-23 15:27:58.000 023 33811.74 268.32 17100.22 88888.00 2019-01-23 15:27:59.000 023 33811.74 268.35 17100.22 88888.00 2019-01-23 15:28:00.000 023 33811.73 268.30 17100.21 37891.11 2019-01-23 15:28:01.000 023 33811.70 268.30 17100.20 88888.00 2019-01-23 15:28:02.000 023 33811.73 268.31 17100.18 88888.00 2019-01-23 15:28:03.000 023 33811.75 268.33 17100.18 88888.00 2019-01-23 15:28:04.000 023 33811.80 268.33 17100.14 88888.00 2019-01-23 15:28:05.000 023 33811.77 268.31 17100.18 37891.07 2019-01-23 15:28:06.000 023 33811.73 268.31 17100.18 88888.00 2019-01-23 15:28:07.000 023 33811.70 268.29 17100.17 88888.00 2019-01-23 15:28:08.000 023 33811.73 268.31 17100.15 88888.00 2019-01-23 15:28:09.000 023 33811.75 268.30 17100.14 88888.00 2019-01-23 15:28:10.000 023 33811.77 268.30 17100.12 37891.05 2019-01-23 15:28:11.000 023 33811.74 268.29 17100.10 88888.00 2019-01-23 15:28:12.000 023 33811.71 268.30 17100.13 88888.00 2019-01-23 15:28:13.000 023 33811.67 268.29 17100.15 88888.00 2019-01-23 15:28:14.000 023 33811.74 268.27 17100.17 88888.00 2019-01-23 15:28:15.000 023 33811.69 268.30 17100.16 37891.10 2019-01-23 15:28:16.000 023 33811.63 268.31 17100.14 88888.00 2019-01-23 15:28:17.000 023 33811.67 268.33 17100.19 88888.00 2019-01-23 15:28:18.000 023 33811.66 268.33 17100.21 88888.00 2019-01-23 15:28:19.000 023 33811.61 268.31 17100.20 88888.00 2019-01-23 15:28:20.000 023 33811.62 268.31 17100.20 37890.97 2019-01-23 15:28:21.000 023 33811.62 268.29 17100.23 88888.00 2019-01-23 15:28:22.000 023 33811.61 268.27 17100.24 88888.00 2019-01-23 15:28:23.000 023 33811.59 268.30 17100.25 88888.00 2019-01-23 15:28:24.000 023 33811.55 268.30 17100.23 88888.00 2019-01-23 15:28:25.000 023 33811.52 268.30 17100.21 37891.00 2019-01-23 15:28:26.000 023 33811.50 268.29 17100.23 88888.00 2019-01-23 15:28:27.000 023 33811.47 268.29 17100.22 88888.00 2019-01-23 15:28:28.000 023 33811.44 268.31 17100.20 88888.00 2019-01-23 15:28:29.000 023 33811.42 268.27 17100.20 88888.00 2019-01-23 15:28:30.000 023 33811.37 268.27 17100.17 37890.89 2019-01-23 15:28:31.000 023 33811.38 268.28 17100.22 88888.00 2019-01-23 15:28:32.000 023 33811.38 268.30 17100.22 88888.00 2019-01-23 15:28:33.000 023 33811.36 268.32 17100.26 88888.00 2019-01-23 15:28:34.000 023 33811.37 268.30 17100.24 88888.00 2019-01-23 15:28:35.000 023 33811.35 268.31 17100.23 37890.79 2019-01-23 15:28:36.000 023 33811.34 268.29 17100.23 88888.00 2019-01-23 15:28:37.000 023 33811.32 268.29 17100.25 88888.00 2019-01-23 15:28:38.000 023 33811.32 268.30 17100.24 88888.00 2019-01-23 15:28:39.000 023 33811.32 268.26 17100.23 88888.00 2019-01-23 15:28:40.000 023 33811.34 268.26 17100.20 37890.74 2019-01-23 15:28:41.000 023 33811.29 268.25 17100.17 88888.00 2019-01-23 15:28:42.000 023 33811.26 268.27 17100.18 88888.00 2019-01-23 15:28:43.000 023 33811.21 268.30 17100.20 88888.00 2019-01-23 15:28:44.000 023 33811.23 268.32 17100.19 88888.00 2019-01-23 15:28:45.000 023 33811.22 268.30 17100.17 37890.65 2019-01-23 15:28:46.000 023 33811.22 268.31 17100.20 88888.00 2019-01-23 15:28:47.000 023 33811.20 268.30 17100.23 88888.00 2019-01-23 15:28:48.000 023 33811.18 268.29 17100.26 88888.00 2019-01-23 15:28:49.000 023 33811.14 268.25 17100.21 88888.00 2019-01-23 15:28:50.000 023 33811.14 268.29 17100.21 37890.58 2019-01-23 15:28:51.000 023 33811.15 268.29 17100.22 88888.00 2019-01-23 15:28:52.000 023 33811.13 268.26 17100.23 88888.00 2019-01-23 15:28:53.000 023 33811.09 268.29 17100.23 88888.00 2019-01-23 15:28:54.000 023 33811.13 268.33 17100.21 88888.00 2019-01-23 15:28:55.000 023 33811.10 268.31 17100.19 37890.51 2019-01-23 15:28:56.000 023 33811.10 268.29 17100.19 88888.00 2019-01-23 15:28:57.000 023 33811.06 268.29 17100.20 88888.00 2019-01-23 15:28:58.000 023 33811.04 268.25 17100.20 88888.00 2019-01-23 15:28:59.000 023 33811.03 268.23 17100.18 88888.00 2019-01-23 15:29:00.000 023 33811.02 268.24 17100.18 37890.54 2019-01-23 15:29:01.000 023 33811.01 268.27 17100.18 88888.00 2019-01-23 15:29:02.000 023 33810.98 268.29 17100.19 88888.00 2019-01-23 15:29:03.000 023 33810.98 268.29 17100.22 88888.00 2019-01-23 15:29:04.000 023 33810.99 268.31 17100.21 88888.00 2019-01-23 15:29:05.000 023 33810.96 268.32 17100.21 37890.42 2019-01-23 15:29:06.000 023 33810.96 268.28 17100.20 88888.00 2019-01-23 15:29:07.000 023 33810.98 268.29 17100.21 88888.00 2019-01-23 15:29:08.000 023 33810.96 268.33 17100.23 88888.00 2019-01-23 15:29:09.000 023 33810.92 268.31 17100.23 88888.00 2019-01-23 15:29:10.000 023 33810.92 268.27 17100.22 37890.44 2019-01-23 15:29:11.000 023 33810.95 268.30 17100.19 88888.00 2019-01-23 15:29:12.000 023 33810.98 268.27 17100.19 88888.00 2019-01-23 15:29:13.000 023 33810.92 268.25 17100.18 88888.00 2019-01-23 15:29:14.000 023 33810.89 268.24 17100.20 88888.00 2019-01-23 15:29:15.000 023 33810.86 268.26 17100.20 37890.38 2019-01-23 15:29:16.000 023 33810.88 268.27 17100.25 88888.00 2019-01-23 15:29:17.000 023 33810.86 268.24 17100.24 88888.00 2019-01-23 15:29:18.000 023 33810.83 268.27 17100.22 88888.00 2019-01-23 15:29:19.000 023 33810.78 268.27 17100.23 88888.00 2019-01-23 15:29:20.000 023 33810.78 268.27 17100.22 37890.28 2019-01-23 15:29:21.000 023 33810.78 268.25 17100.19 88888.00 2019-01-23 15:29:22.000 023 33810.77 268.24 17100.19 88888.00 2019-01-23 15:29:23.000 023 33810.78 268.28 17100.20 88888.00 2019-01-23 15:29:24.000 023 33810.78 268.26 17100.26 88888.00 2019-01-23 15:29:25.000 023 33810.78 268.23 17100.24 37890.34 2019-01-23 15:29:26.000 023 33810.77 268.21 17100.25 88888.00 2019-01-23 15:29:27.000 023 33810.78 268.19 17100.26 88888.00 2019-01-23 15:29:28.000 023 33810.79 268.19 17100.21 88888.00 2019-01-23 15:29:29.000 023 33810.79 268.21 17100.19 88888.00 2019-01-23 15:29:30.000 023 33810.79 268.23 17100.24 37890.31 2019-01-23 15:29:31.000 023 33810.80 268.21 17100.24 88888.00 2019-01-23 15:29:32.000 023 33810.80 268.24 17100.22 88888.00 2019-01-23 15:29:33.000 023 33810.75 268.23 17100.22 88888.00 2019-01-23 15:29:34.000 023 33810.73 268.24 17100.25 88888.00 2019-01-23 15:29:35.000 023 33810.72 268.26 17100.25 37890.21 2019-01-23 15:29:36.000 023 33810.75 268.22 17100.24 88888.00 2019-01-23 15:29:37.000 023 33810.72 268.19 17100.23 88888.00 2019-01-23 15:29:38.000 023 33810.68 268.17 17100.22 88888.00 2019-01-23 15:29:39.000 023 33810.60 268.17 17100.24 88888.00 2019-01-23 15:29:40.000 023 33810.61 268.17 17100.19 37890.12 2019-01-23 15:29:41.000 023 33810.62 268.17 17100.17 88888.00 2019-01-23 15:29:42.000 023 33810.59 268.19 17100.20 88888.00 2019-01-23 15:29:43.000 023 33810.59 268.19 17100.19 88888.00 2019-01-23 15:29:44.000 023 33810.54 268.20 17100.18 88888.00 2019-01-23 15:29:45.000 023 33810.55 268.19 17100.21 37890.16 2019-01-23 15:29:46.000 023 33810.56 268.15 17100.23 88888.00 2019-01-23 15:29:47.000 023 33810.58 268.18 17100.23 88888.00 2019-01-23 15:29:48.000 023 33810.53 268.22 17100.26 88888.00 2019-01-23 15:29:49.000 023 33810.51 268.21 17100.25 88888.00 2019-01-23 15:29:50.000 023 33810.51 268.26 17100.22 37890.03 2019-01-23 15:29:51.000 023 33810.53 268.23 17100.24 88888.00 2019-01-23 15:29:52.000 023 33810.51 268.20 17100.24 88888.00 2019-01-23 15:29:53.000 023 33810.46 268.20 17100.25 88888.00 2019-01-23 15:29:54.000 023 33810.46 268.20 17100.22 88888.00 2019-01-23 15:29:55.000 023 33810.46 268.19 17100.23 37890.02 2019-01-23 15:29:56.000 023 33810.46 268.22 17100.27 88888.00 2019-01-23 15:29:57.000 023 33810.40 268.24 17100.24 88888.00 2019-01-23 15:29:58.000 023 33810.37 268.20 17100.25 88888.00 2019-01-23 15:29:59.000 023 33810.34 268.18 17100.26 88888.00 2019-01-23 15:30:00.000 023 33810.37 268.18 17100.23 37889.98 2019-01-23 15:30:01.000 023 33810.34 268.15 17100.25 88888.00 2019-01-23 15:30:02.000 023 33810.31 268.17 17100.27 88888.00 2019-01-23 15:30:03.000 023 33810.33 268.22 17100.26 88888.00 2019-01-23 15:30:04.000 023 33810.32 268.20 17100.25 88888.00 2019-01-23 15:30:05.000 023 33810.31 268.20 17100.25 37889.83 2019-01-23 15:30:06.000 023 33810.29 268.16 17100.23 88888.00 2019-01-23 15:30:07.000 023 33810.27 268.15 17100.23 88888.00 2019-01-23 15:30:08.000 023 33810.27 268.18 17100.26 88888.00 2019-01-23 15:30:09.000 023 33810.25 268.19 17100.23 88888.00 2019-01-23 15:30:10.000 023 33810.25 268.19 17100.22 37889.76 2019-01-23 15:30:11.000 023 33810.24 268.20 17100.23 88888.00 2019-01-23 15:30:12.000 023 33810.21 268.24 17100.24 88888.00 2019-01-23 15:30:13.000 023 33810.19 268.19 17100.25 88888.00 2019-01-23 15:30:14.000 023 33810.18 268.14 17100.26 88888.00 2019-01-23 15:30:15.000 023 33810.18 268.12 17100.25 37889.78 2019-01-23 15:30:16.000 023 33810.16 268.09 17100.27 88888.00 2019-01-23 15:30:17.000 023 33810.14 268.12 17100.28 88888.00 2019-01-23 15:30:18.000 023 33810.11 268.13 17100.28 88888.00 2019-01-23 15:30:19.000 023 33810.08 268.14 17100.28 88888.00 2019-01-23 15:30:20.000 023 33810.12 268.18 17100.24 37889.66 2019-01-23 15:30:21.000 023 33810.07 268.14 17100.26 88888.00 2019-01-23 15:30:22.000 023 33810.09 268.13 17100.28 88888.00 2019-01-23 15:30:23.000 023 33810.10 268.16 17100.27 88888.00 2019-01-23 15:30:24.000 023 33810.09 268.18 17100.27 88888.00 2019-01-23 15:30:25.000 023 33810.09 268.19 17100.27 37889.68 2019-01-23 15:30:26.000 023 33810.09 268.21 17100.28 88888.00 2019-01-23 15:30:27.000 023 33810.07 268.20 17100.26 88888.00 2019-01-23 15:30:28.000 023 33810.08 268.19 17100.27 88888.00 2019-01-23 15:30:29.000 023 33810.06 268.19 17100.26 88888.00 2019-01-23 15:30:30.000 023 33810.07 268.15 17100.23 37889.65 2019-01-23 15:30:31.000 023 33810.06 268.17 17100.26 88888.00 2019-01-23 15:30:32.000 023 33810.01 268.17 17100.26 88888.00 2019-01-23 15:30:33.000 023 33810.03 268.18 17100.21 88888.00 2019-01-23 15:30:34.000 023 33810.06 268.18 17100.25 88888.00 2019-01-23 15:30:35.000 023 33810.05 268.13 17100.28 37889.64 2019-01-23 15:30:36.000 023 33810.04 268.09 17100.27 88888.00 2019-01-23 15:30:37.000 023 33810.03 268.09 17100.27 88888.00 2019-01-23 15:30:38.000 023 33810.00 268.11 17100.28 88888.00 2019-01-23 15:30:39.000 023 33809.98 268.11 17100.31 88888.00 2019-01-23 15:30:40.000 023 33809.95 268.10 17100.34 37889.56 2019-01-23 15:30:41.000 023 33809.89 268.05 17100.33 88888.00 2019-01-23 15:30:42.000 023 33809.91 268.05 17100.29 88888.00 2019-01-23 15:30:43.000 023 33809.92 268.08 17100.28 88888.00 2019-01-23 15:30:44.000 023 33809.88 268.04 17100.29 88888.00 2019-01-23 15:30:45.000 023 33809.86 268.07 17100.30 37889.49 2019-01-23 15:30:46.000 023 33809.83 268.10 17100.33 88888.00 2019-01-23 15:30:47.000 023 33809.83 268.10 17100.32 88888.00 2019-01-23 15:30:48.000 023 33809.81 268.06 17100.32 88888.00 2019-01-23 15:30:49.000 023 33809.81 268.03 17100.31 88888.00 2019-01-23 15:30:50.000 023 33809.80 268.02 17100.34 37889.47 2019-01-23 15:30:51.000 023 33809.80 268.05 17100.34 88888.00 2019-01-23 15:30:52.000 023 33809.77 268.05 17100.34 88888.00 2019-01-23 15:30:53.000 023 33809.75 268.04 17100.34 88888.00 2019-01-23 15:30:54.000 023 33809.75 268.05 17100.32 88888.00 2019-01-23 15:30:55.000 023 33809.75 268.09 17100.29 37889.40 2019-01-23 15:30:56.000 023 33809.72 268.09 17100.28 88888.00 2019-01-23 15:30:57.000 023 33809.70 268.04 17100.27 88888.00 2019-01-23 15:30:58.000 023 33809.70 268.06 17100.27 88888.00 2019-01-23 15:30:59.000 023 33809.68 268.02 17100.27 88888.00 2019-01-23 15:31:00.000 023 33809.65 268.03 17100.26 37889.28 2019-01-23 15:31:01.000 023 33809.65 268.05 17100.26 88888.00 2019-01-23 15:31:02.000 023 33809.65 268.07 17100.24 88888.00 2019-01-23 15:31:03.000 023 33809.60 268.06 17100.26 88888.00 2019-01-23 15:31:04.000 023 33809.58 268.04 17100.27 88888.00 2019-01-23 15:31:05.000 023 33809.60 268.02 17100.28 37889.16 2019-01-23 15:31:06.000 023 33809.57 267.98 17100.26 88888.00 2019-01-23 15:31:07.000 023 33809.54 268.02 17100.28 88888.00 2019-01-23 15:31:08.000 023 33809.52 267.98 17100.31 88888.00 2019-01-23 15:31:09.000 023 33809.52 267.98 17100.33 88888.00 2019-01-23 15:31:10.000 023 33809.53 268.00 17100.33 37889.17 2019-01-23 15:31:11.000 023 33809.53 268.02 17100.33 88888.00 2019-01-23 15:31:12.000 023 33809.50 268.04 17100.31 88888.00 2019-01-23 15:31:13.000 023 33809.47 268.02 17100.32 88888.00 2019-01-23 15:31:14.000 023 33809.49 268.03 17100.34 88888.00 2019-01-23 15:31:15.000 023 33809.47 268.06 17100.38 37889.13 2019-01-23 15:31:16.000 023 33809.45 268.04 17100.36 88888.00 2019-01-23 15:31:17.000 023 33809.41 268.02 17100.37 88888.00 2019-01-23 15:31:18.000 023 33809.36 268.01 17100.35 88888.00 2019-01-23 15:31:19.000 023 33809.36 267.97 17100.36 88888.00 2019-01-23 15:31:20.000 023 33809.36 268.00 17100.36 37889.09 2019-01-23 15:31:21.000 023 33809.33 268.02 17100.39 88888.00 2019-01-23 15:31:22.000 023 33809.33 268.03 17100.38 88888.00 2019-01-23 15:31:23.000 023 33809.31 267.97 17100.33 88888.00 2019-01-23 15:31:24.000 023 33809.32 267.97 17100.33 88888.00 2019-01-23 15:31:25.000 023 33809.33 268.04 17100.31 37889.00 2019-01-23 15:31:26.000 023 33809.29 268.01 17100.32 88888.00 2019-01-23 15:31:27.000 023 33809.29 267.99 17100.32 88888.00 2019-01-23 15:31:28.000 023 33809.32 267.97 17100.33 88888.00 2019-01-23 15:31:29.000 023 33809.30 267.95 17100.32 88888.00 2019-01-23 15:31:30.000 023 33809.28 267.96 17100.33 37889.00 2019-01-23 15:31:31.000 023 33809.31 267.97 17100.36 88888.00 2019-01-23 15:31:32.000 023 33809.29 267.95 17100.34 88888.00 2019-01-23 15:31:33.000 023 33809.32 267.96 17100.33 88888.00 2019-01-23 15:31:34.000 023 33809.30 267.94 17100.34 88888.00 2019-01-23 15:31:35.000 023 33809.25 267.94 17100.34 37888.92 2019-01-23 15:31:36.000 023 33809.29 267.91 17100.33 88888.00 2019-01-23 15:31:37.000 023 33809.29 267.96 17100.34 88888.00 2019-01-23 15:31:38.000 023 33809.28 267.97 17100.36 88888.00 2019-01-23 15:31:39.000 023 33809.28 267.98 17100.34 88888.00 2019-01-23 15:31:40.000 023 33809.22 267.95 17100.33 37888.87 2019-01-23 15:31:41.000 023 33809.23 267.92 17100.32 88888.00 2019-01-23 15:31:42.000 023 33809.24 267.92 17100.31 88888.00 2019-01-23 15:31:43.000 023 33809.21 267.92 17100.29 88888.00 2019-01-23 15:31:44.000 023 33809.21 267.91 17100.29 88888.00 2019-01-23 15:31:45.000 023 33809.24 267.91 17100.28 37888.87 2019-01-23 15:31:46.000 023 33809.21 267.89 17100.27 88888.00 2019-01-23 15:31:47.000 023 33809.19 267.87 17100.29 88888.00 2019-01-23 15:31:48.000 023 33809.25 267.88 17100.27 88888.00 2019-01-23 15:31:49.000 023 33809.27 267.87 17100.24 88888.00 2019-01-23 15:31:50.000 023 33809.28 267.85 17100.25 37888.92 2019-01-23 15:31:51.000 023 33809.31 267.83 17100.24 88888.00 2019-01-23 15:31:52.000 023 33809.26 267.82 17100.27 88888.00 2019-01-23 15:31:53.000 023 33809.29 267.84 17100.26 88888.00 2019-01-23 15:31:54.000 023 33809.29 267.82 17100.30 88888.00 2019-01-23 15:31:55.000 023 33809.26 267.82 17100.28 37888.96 2019-01-23 15:31:56.000 023 33809.30 267.82 17100.29 88888.00 2019-01-23 15:31:57.000 023 33809.26 267.81 17100.28 88888.00 2019-01-23 15:31:58.000 023 33809.24 267.83 17100.33 88888.00 2019-01-23 15:31:59.000 023 33809.25 267.84 17100.35 88888.00 2019-01-23 15:32:00.000 023 33809.27 267.81 17100.33 37888.91 2019-01-23 15:32:01.000 023 33809.24 267.84 17100.33 88888.00 2019-01-23 15:32:02.000 023 33809.26 267.84 17100.35 88888.00 2019-01-23 15:32:03.000 023 33809.29 267.83 17100.28 88888.00 2019-01-23 15:32:04.000 023 33809.34 267.84 17100.26 88888.00 2019-01-23 15:32:05.000 023 33809.30 267.85 17100.26 37888.94 2019-01-23 15:32:06.000 023 33809.29 267.83 17100.26 88888.00 2019-01-23 15:32:07.000 023 33809.28 267.81 17100.29 88888.00 2019-01-23 15:32:08.000 023 33809.27 267.78 17100.29 88888.00 2019-01-23 15:32:09.000 023 33809.25 267.73 17100.32 88888.00 2019-01-23 15:32:10.000 023 33809.27 267.80 17100.27 37888.91 2019-01-23 15:32:11.000 023 33809.25 267.84 17100.24 88888.00 2019-01-23 15:32:12.000 023 33809.22 267.85 17100.25 88888.00 2019-01-23 15:32:13.000 023 33809.23 267.83 17100.28 88888.00 2019-01-23 15:32:14.000 023 33809.25 267.84 17100.24 88888.00 2019-01-23 15:32:15.000 023 33809.26 267.86 17100.28 37888.92 2019-01-23 15:32:16.000 023 33809.28 267.81 17100.27 88888.00 2019-01-23 15:32:17.000 023 33809.29 267.81 17100.24 88888.00 2019-01-23 15:32:18.000 023 33809.32 267.80 17100.26 88888.00 2019-01-23 15:32:19.000 023 33809.33 267.76 17100.26 88888.00 2019-01-23 15:32:20.000 023 33809.32 267.77 17100.25 37888.97 2019-01-23 15:32:21.000 023 33809.30 267.77 17100.25 88888.00 2019-01-23 15:32:22.000 023 33809.30 267.77 17100.26 88888.00 2019-01-23 15:32:23.000 023 33809.34 267.81 17100.27 88888.00 2019-01-23 15:32:24.000 023 33809.37 267.77 17100.24 88888.00 2019-01-23 15:32:25.000 023 33809.34 267.77 17100.28 37888.96 2019-01-23 15:32:26.000 023 33809.36 267.77 17100.27 88888.00 2019-01-23 15:32:27.000 023 33809.37 267.74 17100.27 88888.00 2019-01-23 15:32:28.000 023 33809.37 267.74 17100.28 88888.00 2019-01-23 15:32:29.000 023 33809.40 267.71 17100.26 88888.00 2019-01-23 15:32:30.000 023 33809.43 267.69 17100.26 37889.00 2019-01-23 15:32:31.000 023 33809.44 267.67 17100.25 88888.00 2019-01-23 15:32:32.000 023 33809.44 267.69 17100.23 88888.00 2019-01-23 15:32:33.000 023 33809.42 267.68 17100.25 88888.00 2019-01-23 15:32:34.000 023 33809.41 267.70 17100.25 88888.00 2019-01-23 15:32:35.000 023 33809.44 267.67 17100.28 37889.11 2019-01-23 15:32:36.000 023 33809.43 267.65 17100.28 88888.00 2019-01-23 15:32:37.000 023 33809.43 267.64 17100.26 88888.00 2019-01-23 15:32:38.000 023 33809.42 267.65 17100.26 88888.00 2019-01-23 15:32:39.000 023 33809.39 267.64 17100.26 88888.00 2019-01-23 15:32:40.000 023 33809.39 267.61 17100.26 37889.09 2019-01-23 15:32:41.000 023 33809.42 267.60 17100.28 88888.00 2019-01-23 15:32:42.000 023 33809.42 267.57 17100.25 88888.00 2019-01-23 15:32:43.000 023 33809.39 267.51 17100.23 88888.00 2019-01-23 15:32:44.000 023 33809.40 267.53 17100.28 88888.00 2019-01-23 15:32:45.000 023 33809.39 267.52 17100.24 37889.09 2019-01-23 15:32:46.000 023 33809.42 267.54 17100.26 88888.00 2019-01-23 15:32:47.000 023 33809.41 267.57 17100.27 88888.00 2019-01-23 15:32:48.000 023 33809.41 267.57 17100.29 88888.00 2019-01-23 15:32:49.000 023 33809.37 267.55 17100.31 88888.00 2019-01-23 15:32:50.000 023 33809.37 267.55 17100.30 37888.96 2019-01-23 15:32:51.000 023 33809.38 267.55 17100.30 88888.00 2019-01-23 15:32:52.000 023 33809.37 267.54 17100.29 88888.00 2019-01-23 15:32:53.000 023 33809.36 267.54 17100.27 88888.00 2019-01-23 15:32:54.000 023 33809.34 267.54 17100.31 88888.00 2019-01-23 15:32:55.000 023 33809.37 267.57 17100.33 37889.05 2019-01-23 15:32:56.000 023 33809.42 267.55 17100.33 88888.00 2019-01-23 15:32:57.000 023 33809.38 267.53 17100.31 88888.00 2019-01-23 15:32:58.000 023 33809.39 267.53 17100.33 88888.00 2019-01-23 15:32:59.000 023 33809.35 267.59 17100.33 88888.00 2019-01-23 15:33:00.000 023 33809.35 267.58 17100.30 37888.93 2019-01-23 15:33:01.000 023 33809.37 267.53 17100.31 88888.00 2019-01-23 15:33:02.000 023 33809.36 267.51 17100.35 88888.00 2019-01-23 15:33:03.000 023 33809.33 267.51 17100.35 88888.00 2019-01-23 15:33:04.000 023 33809.34 267.50 17100.33 88888.00 2019-01-23 15:33:05.000 023 33809.30 267.53 17100.36 37889.00 2019-01-23 15:33:06.000 023 33809.32 267.55 17100.36 88888.00 2019-01-23 15:33:07.000 023 33809.32 267.54 17100.35 88888.00 2019-01-23 15:33:08.000 023 33809.29 267.53 17100.33 88888.00 2019-01-23 15:33:09.000 023 33809.29 267.54 17100.31 88888.00 2019-01-23 15:33:10.000 023 33809.27 267.53 17100.35 37888.94 2019-01-23 15:33:11.000 023 33809.24 267.46 17100.31 88888.00 2019-01-23 15:33:12.000 023 33809.23 267.47 17100.32 88888.00 2019-01-23 15:33:13.000 023 33809.17 267.48 17100.30 88888.00 2019-01-23 15:33:14.000 023 33809.17 267.49 17100.29 88888.00 2019-01-23 15:33:15.000 023 33809.18 267.45 17100.28 37888.96 2019-01-23 15:33:16.000 023 33809.19 267.44 17100.27 88888.00 2019-01-23 15:33:17.000 023 33809.22 267.44 17100.23 88888.00 2019-01-23 15:33:18.000 023 33809.24 267.42 17100.26 88888.00 2019-01-23 15:33:19.000 023 33809.19 267.42 17100.24 88888.00 2019-01-23 15:33:20.000 023 33809.15 267.43 17100.24 37888.88 2019-01-23 15:33:21.000 023 33809.11 267.42 17100.23 88888.00 2019-01-23 15:33:22.000 023 33809.15 267.45 17100.28 88888.00 2019-01-23 15:33:23.000 023 33809.13 267.44 17100.30 88888.00 2019-01-23 15:33:24.000 023 33809.08 267.43 17100.29 88888.00 2019-01-23 15:33:25.000 023 33809.07 267.48 17100.32 37888.85 2019-01-23 15:33:26.000 023 33809.09 267.42 17100.31 88888.00 2019-01-23 15:33:27.000 023 33809.06 267.41 17100.34 88888.00 2019-01-23 15:33:28.000 023 33809.01 267.40 17100.37 88888.00 2019-01-23 15:33:29.000 023 33808.99 267.36 17100.37 88888.00 2019-01-23 15:33:30.000 023 33808.97 267.27 17100.31 37888.66 2019-01-23 15:33:31.000 023 33808.97 267.30 17100.31 88888.00 2019-01-23 15:33:32.000 023 33808.96 267.30 17100.30 88888.00 2019-01-23 15:33:33.000 023 33808.92 267.31 17100.35 88888.00 2019-01-23 15:33:34.000 023 33808.94 267.30 17100.37 88888.00 2019-01-23 15:33:35.000 023 33808.94 267.32 17100.37 37888.69 2019-01-23 15:33:36.000 023 33808.93 267.34 17100.40 88888.00 2019-01-23 15:33:37.000 023 33808.88 267.32 17100.37 88888.00 2019-01-23 15:33:38.000 023 33808.85 267.34 17100.35 88888.00 2019-01-23 15:33:39.000 023 33808.85 267.38 17100.35 88888.00 2019-01-23 15:33:40.000 023 33808.83 267.36 17100.35 37888.60 2019-01-23 15:33:41.000 023 33808.84 267.34 17100.38 88888.00 2019-01-23 15:33:42.000 023 33808.81 267.33 17100.37 88888.00 2019-01-23 15:33:43.000 023 33808.81 267.32 17100.37 88888.00 2019-01-23 15:33:44.000 023 33808.80 267.28 17100.38 88888.00 2019-01-23 15:33:45.000 023 33808.81 267.32 17100.37 37888.52 2019-01-23 15:33:46.000 023 33808.77 267.32 17100.39 88888.00 2019-01-23 15:33:47.000 023 33808.73 267.27 17100.41 88888.00 2019-01-23 15:33:48.000 023 33808.73 267.29 17100.41 88888.00 2019-01-23 15:33:49.000 023 33808.75 267.29 17100.42 88888.00 2019-01-23 15:33:50.000 023 33808.69 267.26 17100.45 37888.39 2019-01-23 15:33:51.000 023 33808.71 267.26 17100.43 88888.00 2019-01-23 15:33:52.000 023 33808.69 267.26 17100.42 88888.00 2019-01-23 15:33:53.000 023 33808.68 267.23 17100.39 88888.00 2019-01-23 15:33:54.000 023 33808.72 267.24 17100.40 88888.00 2019-01-23 15:33:55.000 023 33808.76 267.26 17100.40 37888.49 2019-01-23 15:33:56.000 023 33808.81 267.25 17100.45 88888.00 2019-01-23 15:33:57.000 023 33808.79 267.23 17100.43 88888.00 2019-01-23 15:33:58.000 023 33808.74 267.24 17100.41 88888.00 2019-01-23 15:33:59.000 023 33808.73 267.19 17100.40 88888.00 2019-01-23 15:34:00.000 023 33808.76 267.19 17100.41 37888.49 2019-01-23 15:34:01.000 023 33808.74 267.23 17100.39 88888.00 2019-01-23 15:34:02.000 023 33808.68 267.25 17100.31 88888.00 2019-01-23 15:34:03.000 023 33808.66 267.26 17100.33 88888.00 2019-01-23 15:34:04.000 023 33808.65 267.25 17100.37 88888.00 2019-01-23 15:34:05.000 023 33808.65 267.22 17100.39 37888.38 2019-01-23 15:34:06.000 023 33808.64 267.24 17100.38 88888.00 2019-01-23 15:34:07.000 023 33808.63 267.24 17100.40 88888.00 2019-01-23 15:34:08.000 023 33808.61 267.21 17100.39 88888.00 2019-01-23 15:34:09.000 023 33808.65 267.18 17100.38 88888.00 2019-01-23 15:34:10.000 023 33808.62 267.18 17100.37 37888.42 2019-01-23 15:34:11.000 023 33808.60 267.18 17100.35 88888.00 2019-01-23 15:34:12.000 023 33808.60 267.21 17100.33 88888.00 2019-01-23 15:34:13.000 023 33808.62 267.18 17100.35 88888.00 2019-01-23 15:34:14.000 023 33808.58 267.16 17100.34 88888.00 2019-01-23 15:34:15.000 023 33808.58 267.17 17100.34 37888.42 2019-01-23 15:34:16.000 023 33808.59 267.17 17100.36 88888.00 2019-01-23 15:34:17.000 023 33808.59 267.12 17100.33 88888.00 2019-01-23 15:34:18.000 023 33808.55 267.10 17100.35 88888.00 2019-01-23 15:34:19.000 023 33808.50 267.10 17100.33 88888.00 2019-01-23 15:34:20.000 023 33808.48 267.11 17100.37 37888.25 2019-01-23 15:34:21.000 023 33808.43 267.14 17100.34 88888.00 2019-01-23 15:34:22.000 023 33808.44 267.18 17100.38 88888.00 2019-01-23 15:34:23.000 023 33808.41 267.20 17100.36 88888.00 2019-01-23 15:34:24.000 023 33808.41 267.14 17100.37 88888.00 2019-01-23 15:34:25.000 023 33808.40 267.13 17100.39 37888.17 2019-01-23 15:34:26.000 023 33808.37 267.16 17100.38 88888.00 2019-01-23 15:34:27.000 023 33808.37 267.15 17100.34 88888.00 2019-01-23 15:34:28.000 023 33808.36 267.12 17100.30 88888.00 2019-01-23 15:34:29.000 023 33808.37 267.11 17100.30 88888.00 2019-01-23 15:34:30.000 023 33808.36 267.10 17100.32 37888.17 2019-01-23 15:34:31.000 023 33808.33 267.10 17100.36 88888.00 2019-01-23 15:34:32.000 023 33808.31 267.12 17100.36 88888.00 2019-01-23 15:34:33.000 023 33808.29 267.12 17100.36 88888.00 2019-01-23 15:34:34.000 023 33808.28 267.14 17100.36 88888.00 2019-01-23 15:34:35.000 023 33808.26 267.12 17100.34 37888.14 2019-01-23 15:34:36.000 023 33808.25 267.13 17100.33 88888.00 2019-01-23 15:34:37.000 023 33808.27 267.13 17100.31 88888.00 2019-01-23 15:34:38.000 023 33808.23 267.14 17100.35 88888.00 2019-01-23 15:34:39.000 023 33808.20 267.11 17100.37 88888.00 2019-01-23 15:34:40.000 023 33808.23 267.10 17100.36 37888.03 2019-01-23 15:34:41.000 023 33808.23 267.10 17100.34 88888.00 2019-01-23 15:34:42.000 023 33808.22 267.10 17100.38 88888.00 2019-01-23 15:34:43.000 023 33808.22 267.09 17100.34 88888.00 2019-01-23 15:34:44.000 023 33808.21 267.13 17100.31 88888.00 2019-01-23 15:34:45.000 023 33808.17 267.11 17100.32 37888.05 2019-01-23 15:34:46.000 023 33808.17 267.10 17100.33 88888.00 2019-01-23 15:34:47.000 023 33808.16 267.11 17100.35 88888.00 2019-01-23 15:34:48.000 023 33808.18 267.15 17100.36 88888.00 2019-01-23 15:34:49.000 023 33808.16 267.18 17100.34 88888.00 2019-01-23 15:34:50.000 023 33808.14 267.17 17100.32 37887.91 2019-01-23 15:34:51.000 023 33808.15 267.12 17100.33 88888.00 2019-01-23 15:34:52.000 023 33808.13 267.13 17100.34 88888.00 2019-01-23 15:34:53.000 023 33808.13 267.16 17100.32 88888.00 2019-01-23 15:34:54.000 023 33808.08 267.17 17100.33 88888.00 2019-01-23 15:34:55.000 023 33808.07 267.13 17100.38 37887.87 2019-01-23 15:34:56.000 023 33808.08 267.15 17100.35 88888.00 2019-01-23 15:34:57.000 023 33808.09 267.17 17100.37 88888.00 2019-01-23 15:34:58.000 023 33808.08 267.16 17100.37 88888.00 2019-01-23 15:34:59.000 023 33808.09 267.14 17100.36 88888.00 2019-01-23 15:35:00.000 023 33808.09 267.14 17100.36 37887.91 2019-01-23 15:35:01.000 023 33808.05 267.13 17100.35 88888.00 2019-01-23 15:35:02.000 023 33808.01 267.10 17100.33 88888.00 2019-01-23 15:35:03.000 023 33807.98 267.07 17100.30 88888.00 2019-01-23 15:35:04.000 023 33808.01 267.13 17100.34 88888.00 2019-01-23 15:35:05.000 023 33808.03 267.10 17100.35 37887.88 2019-01-23 15:35:06.000 023 33807.99 267.10 17100.34 88888.00 2019-01-23 15:35:07.000 023 33807.94 267.13 17100.31 88888.00 2019-01-23 15:35:08.000 023 33807.94 267.12 17100.34 88888.00 2019-01-23 15:35:09.000 023 33807.91 267.13 17100.33 88888.00 2019-01-23 15:35:10.000 023 33807.87 267.15 17100.33 37887.79 2019-01-23 15:35:11.000 023 33807.85 267.14 17100.33 88888.00 2019-01-23 15:35:12.000 023 33807.82 267.15 17100.32 88888.00 2019-01-23 15:35:13.000 023 33807.80 267.15 17100.35 88888.00 2019-01-23 15:35:14.000 023 33807.80 267.17 17100.34 88888.00 2019-01-23 15:35:15.000 023 33807.78 267.18 17100.34 37887.80 2019-01-23 15:35:16.000 023 33807.81 267.17 17100.38 88888.00 2019-01-23 15:35:17.000 023 33807.77 267.18 17100.39 88888.00 2019-01-23 15:35:18.000 023 33807.74 267.16 17100.40 88888.00 2019-01-23 15:35:19.000 023 33807.74 267.15 17100.40 88888.00 2019-01-23 15:35:20.000 023 33807.77 267.19 17100.43 37887.63 2019-01-23 15:35:21.000 023 33807.82 267.24 17100.39 88888.00 2019-01-23 15:35:22.000 023 33807.79 267.22 17100.40 88888.00 2019-01-23 15:35:23.000 023 33807.75 267.25 17100.43 88888.00 2019-01-23 15:35:24.000 023 33807.79 267.28 17100.46 88888.00 2019-01-23 15:35:25.000 023 33807.81 267.26 17100.47 37887.62 2019-01-23 15:35:26.000 023 33807.79 267.25 17100.48 88888.00 2019-01-23 15:35:27.000 023 33807.74 267.22 17100.44 88888.00 2019-01-23 15:35:28.000 023 33807.74 267.22 17100.46 88888.00 2019-01-23 15:35:29.000 023 33807.73 267.23 17100.44 88888.00 2019-01-23 15:35:30.000 023 33807.74 267.27 17100.47 37887.59 2019-01-23 15:35:31.000 023 33807.70 267.26 17100.45 88888.00 2019-01-23 15:35:32.000 023 33807.68 267.27 17100.42 88888.00 2019-01-23 15:35:33.000 023 33807.71 267.30 17100.45 88888.00 2019-01-23 15:35:34.000 023 33807.71 267.24 17100.46 88888.00 2019-01-23 15:35:35.000 023 33807.70 267.18 17100.47 37887.64 2019-01-23 15:35:36.000 023 33807.73 267.16 17100.42 88888.00 2019-01-23 15:35:37.000 023 33807.71 267.15 17100.40 88888.00 2019-01-23 15:35:38.000 023 33807.69 267.20 17100.43 88888.00 2019-01-23 15:35:39.000 023 33807.67 267.18 17100.42 88888.00 2019-01-23 15:35:40.000 023 33807.68 267.18 17100.44 37887.61 2019-01-23 15:35:41.000 023 33807.61 267.19 17100.46 88888.00 2019-01-23 15:35:42.000 023 33807.59 267.18 17100.47 88888.00 2019-01-23 15:35:43.000 023 33807.57 267.18 17100.46 88888.00 2019-01-23 15:35:44.000 023 33807.59 267.19 17100.44 88888.00 2019-01-23 15:35:45.000 023 33807.57 267.18 17100.45 37887.54 2019-01-23 15:35:46.000 023 33807.56 267.19 17100.42 88888.00 2019-01-23 15:35:47.000 023 33807.59 267.16 17100.42 88888.00 2019-01-23 15:35:48.000 023 33807.62 267.20 17100.42 88888.00 2019-01-23 15:35:49.000 023 33807.60 267.24 17100.40 88888.00 2019-01-23 15:35:50.000 023 33807.60 267.18 17100.38 37887.51 2019-01-23 15:35:51.000 023 33807.59 267.18 17100.36 88888.00 2019-01-23 15:35:52.000 023 33807.58 267.16 17100.37 88888.00 2019-01-23 15:35:53.000 023 33807.58 267.21 17100.38 88888.00 2019-01-23 15:35:54.000 023 33807.56 267.18 17100.40 88888.00 2019-01-23 15:35:55.000 023 33807.59 267.13 17100.40 37887.55 2019-01-23 15:35:56.000 023 33807.59 267.11 17100.38 88888.00 2019-01-23 15:35:57.000 023 33807.62 267.12 17100.39 88888.00 2019-01-23 15:35:58.000 023 33807.60 267.17 17100.37 88888.00 2019-01-23 15:35:59.000 023 33807.58 267.17 17100.38 88888.00 2019-01-23 15:36:00.000 023 33807.58 267.17 17100.44 37887.41 2019-01-23 15:36:01.000 023 33807.53 267.16 17100.43 88888.00 2019-01-23 15:36:02.000 023 33807.53 267.17 17100.41 88888.00 2019-01-23 15:36:03.000 023 33807.52 267.18 17100.40 88888.00 2019-01-23 15:36:04.000 023 33807.54 267.18 17100.37 88888.00 2019-01-23 15:36:05.000 023 33807.51 267.15 17100.38 37887.39 2019-01-23 15:36:06.000 023 33807.55 267.15 17100.41 88888.00 2019-01-23 15:36:07.000 023 33807.56 267.18 17100.44 88888.00 2019-01-23 15:36:08.000 023 33807.57 267.16 17100.41 88888.00 2019-01-23 15:36:09.000 023 33807.59 267.11 17100.39 88888.00 2019-01-23 15:36:10.000 023 33807.61 267.10 17100.39 37887.38 2019-01-23 15:36:11.000 023 33807.59 267.09 17100.38 88888.00 2019-01-23 15:36:12.000 023 33807.52 267.07 17100.38 88888.00 2019-01-23 15:36:13.000 023 33807.47 267.07 17100.39 88888.00 2019-01-23 15:36:14.000 023 33807.48 267.14 17100.39 88888.00 2019-01-23 15:36:15.000 023 33807.49 267.12 17100.37 37887.38 2019-01-23 15:36:16.000 023 33807.49 267.08 17100.37 88888.00 2019-01-23 15:36:17.000 023 33807.49 267.07 17100.41 88888.00 2019-01-23 15:36:18.000 023 33807.49 267.05 17100.44 88888.00 2019-01-23 15:36:19.000 023 33807.46 267.01 17100.39 88888.00 2019-01-23 15:36:20.000 023 33807.44 266.99 17100.38 37887.43 2019-01-23 15:36:21.000 023 33807.49 266.98 17100.40 88888.00 2019-01-23 15:36:22.000 023 33807.54 267.03 17100.42 88888.00 2019-01-23 15:36:23.000 023 33807.57 267.04 17100.42 88888.00 2019-01-23 15:36:24.000 023 33807.60 267.03 17100.41 88888.00 2019-01-23 15:36:25.000 023 33807.56 267.01 17100.40 37887.38 2019-01-23 15:36:26.000 023 33807.53 267.04 17100.37 88888.00 2019-01-23 15:36:27.000 023 33807.54 267.02 17100.37 88888.00 2019-01-23 15:36:28.000 023 33807.52 267.01 17100.38 88888.00 2019-01-23 15:36:29.000 023 33807.54 266.99 17100.32 88888.00 2019-01-23 15:36:30.000 023 33807.55 266.95 17100.32 37887.39 2019-01-23 15:36:31.000 023 33807.57 266.99 17100.33 88888.00 2019-01-23 15:36:32.000 023 33807.59 266.98 17100.36 88888.00 2019-01-23 15:36:33.000 023 33807.57 266.99 17100.30 88888.00 2019-01-23 15:36:34.000 023 33807.56 266.99 17100.35 88888.00 2019-01-23 15:36:35.000 023 33807.55 266.99 17100.35 37887.40 2019-01-23 15:36:36.000 023 33807.54 266.98 17100.33 88888.00 2019-01-23 15:36:37.000 023 33807.58 266.97 17100.35 88888.00 2019-01-23 15:36:38.000 023 33807.57 266.96 17100.35 88888.00 2019-01-23 15:36:39.000 023 33807.59 266.97 17100.36 88888.00 2019-01-23 15:36:40.000 023 33807.60 266.97 17100.38 37887.39 2019-01-23 15:36:41.000 023 33807.59 266.99 17100.39 88888.00 2019-01-23 15:36:42.000 023 33807.56 266.98 17100.37 88888.00 2019-01-23 15:36:43.000 023 33807.58 266.97 17100.39 88888.00 2019-01-23 15:36:44.000 023 33807.56 266.98 17100.38 88888.00 2019-01-23 15:36:45.000 023 33807.56 266.96 17100.37 37887.37 2019-01-23 15:36:46.000 023 33807.59 266.95 17100.34 88888.00 2019-01-23 15:36:47.000 023 33807.60 266.97 17100.35 88888.00 2019-01-23 15:36:48.000 023 33807.59 266.96 17100.39 88888.00 2019-01-23 15:36:49.000 023 33807.54 266.95 17100.37 88888.00 2019-01-23 15:36:50.000 023 33807.58 266.95 17100.36 37887.45 2019-01-23 15:36:51.000 023 33807.59 266.90 17100.32 88888.00 2019-01-23 15:36:52.000 023 33807.57 266.91 17100.29 88888.00 2019-01-23 15:36:53.000 023 33807.55 266.91 17100.30 88888.00 2019-01-23 15:36:54.000 023 33807.54 266.92 17100.32 88888.00 2019-01-23 15:36:55.000 023 33807.56 266.95 17100.32 37887.41 2019-01-23 15:36:56.000 023 33807.52 266.93 17100.33 88888.00 2019-01-23 15:36:57.000 023 33807.49 266.92 17100.34 88888.00 2019-01-23 15:36:58.000 023 33807.48 266.91 17100.35 88888.00 2019-01-23 15:36:59.000 023 33807.50 266.92 17100.32 88888.00 2019-01-23 15:37:00.000 023 33807.48 266.92 17100.29 37887.36 2019-01-23 15:37:01.000 023 33807.48 266.93 17100.30 88888.00 2019-01-23 15:37:02.000 023 33807.50 266.90 17100.31 88888.00 2019-01-23 15:37:03.000 023 33807.52 266.87 17100.31 88888.00 2019-01-23 15:37:04.000 023 33807.53 266.87 17100.35 88888.00 2019-01-23 15:37:05.000 023 33807.53 266.86 17100.35 37887.37 2019-01-23 15:37:06.000 023 33807.55 266.86 17100.31 88888.00 2019-01-23 15:37:07.000 023 33807.57 266.83 17100.35 88888.00 2019-01-23 15:37:08.000 023 33807.60 266.83 17100.36 88888.00 2019-01-23 15:37:09.000 023 33807.57 266.84 17100.34 88888.00 2019-01-23 15:37:10.000 023 33807.58 266.83 17100.36 37887.39 2019-01-23 15:37:11.000 023 33807.59 266.83 17100.35 88888.00 2019-01-23 15:37:12.000 023 33807.60 266.82 17100.35 88888.00 2019-01-23 15:37:13.000 023 33807.61 266.81 17100.35 88888.00 2019-01-23 15:37:14.000 023 33807.57 266.82 17100.36 88888.00 2019-01-23 15:37:15.000 023 33807.58 266.79 17100.35 37887.42 2019-01-23 15:37:16.000 023 33807.57 266.79 17100.32 88888.00 2019-01-23 15:37:17.000 023 33807.55 266.78 17100.33 88888.00 2019-01-23 15:37:18.000 023 33807.51 266.80 17100.30 88888.00 2019-01-23 15:37:19.000 023 33807.49 266.80 17100.30 88888.00 2019-01-23 15:37:20.000 023 33807.50 266.82 17100.34 37887.44 2019-01-23 15:37:21.000 023 33807.51 266.78 17100.33 88888.00 2019-01-23 15:37:22.000 023 33807.50 266.73 17100.35 88888.00 2019-01-23 15:37:23.000 023 33807.51 266.74 17100.36 88888.00 2019-01-23 15:37:24.000 023 33807.52 266.74 17100.36 88888.00 2019-01-23 15:37:25.000 023 33807.52 266.71 17100.36 37887.35 2019-01-23 15:37:26.000 023 33807.52 266.75 17100.37 88888.00 2019-01-23 15:37:27.000 023 33807.50 266.68 17100.40 88888.00 2019-01-23 15:37:28.000 023 33807.47 266.62 17100.41 88888.00 2019-01-23 15:37:29.000 023 33807.43 266.62 17100.38 88888.00 2019-01-23 15:37:30.000 023 33807.41 266.64 17100.38 37887.42 2019-01-23 15:37:31.000 023 33807.41 266.60 17100.37 88888.00 2019-01-23 15:37:32.000 023 33807.40 266.63 17100.36 88888.00 2019-01-23 15:37:33.000 023 33807.39 266.65 17100.37 88888.00 2019-01-23 15:37:34.000 023 33807.37 266.58 17100.36 88888.00 2019-01-23 15:37:35.000 023 33807.36 266.56 17100.36 37887.33 2019-01-23 15:37:36.000 023 33807.32 266.58 17100.35 88888.00 2019-01-23 15:37:37.000 023 33807.29 266.59 17100.33 88888.00 2019-01-23 15:37:38.000 023 33807.29 266.56 17100.35 88888.00 2019-01-23 15:37:39.000 023 33807.31 266.57 17100.35 88888.00 2019-01-23 15:37:40.000 023 33807.30 266.58 17100.36 37887.22 2019-01-23 15:37:41.000 023 33807.26 266.59 17100.32 88888.00 2019-01-23 15:37:42.000 023 33807.29 266.62 17100.34 88888.00 2019-01-23 15:37:43.000 023 33807.24 266.62 17100.35 88888.00 2019-01-23 15:37:44.000 023 33807.20 266.60 17100.37 88888.00 2019-01-23 15:37:45.000 023 33807.18 266.63 17100.36 37887.11 2019-01-23 15:37:46.000 023 33807.19 266.64 17100.37 88888.00 2019-01-23 15:37:47.000 023 33807.20 266.63 17100.38 88888.00 2019-01-23 15:37:48.000 023 33807.17 266.64 17100.38 88888.00 2019-01-23 15:37:49.000 023 33807.13 266.62 17100.36 88888.00 2019-01-23 15:37:50.000 023 33807.15 266.60 17100.37 37887.02 2019-01-23 15:37:51.000 023 33807.14 266.60 17100.43 88888.00 2019-01-23 15:37:52.000 023 33807.11 266.61 17100.36 88888.00 2019-01-23 15:37:53.000 023 33807.11 266.58 17100.40 88888.00 2019-01-23 15:37:54.000 023 33807.05 266.60 17100.39 88888.00 2019-01-23 15:37:55.000 023 33807.03 266.62 17100.38 37886.98 2019-01-23 15:37:56.000 023 33807.01 266.62 17100.36 88888.00 2019-01-23 15:37:57.000 023 33806.96 266.57 17100.36 88888.00 2019-01-23 15:37:58.000 023 33806.95 266.55 17100.37 88888.00 2019-01-23 15:37:59.000 023 33806.96 266.59 17100.38 88888.00 2019-01-23 15:38:00.000 023 33806.93 266.59 17100.40 37886.91 2019-01-23 15:38:01.000 023 33806.94 266.62 17100.39 88888.00 2019-01-23 15:38:02.000 023 33806.94 266.56 17100.38 88888.00 2019-01-23 15:38:03.000 023 33806.89 266.57 17100.38 88888.00 2019-01-23 15:38:04.000 023 33806.93 266.63 17100.39 88888.00 2019-01-23 15:38:05.000 023 33806.91 266.59 17100.39 37886.85 2019-01-23 15:38:06.000 023 33806.88 266.54 17100.40 88888.00 2019-01-23 15:38:07.000 023 33806.85 266.54 17100.39 88888.00 2019-01-23 15:38:08.000 023 33806.84 266.56 17100.39 88888.00 2019-01-23 15:38:09.000 023 33806.81 266.56 17100.39 88888.00 2019-01-23 15:38:10.000 023 33806.77 266.53 17100.36 37886.79 2019-01-23 15:38:11.000 023 33806.79 266.59 17100.42 88888.00 2019-01-23 15:38:12.000 023 33806.82 266.58 17100.47 88888.00 2019-01-23 15:38:13.000 023 33806.81 266.58 17100.41 88888.00 2019-01-23 15:38:14.000 023 33806.77 266.60 17100.36 88888.00 2019-01-23 15:38:15.000 023 33806.75 266.60 17100.34 37886.74 2019-01-23 15:38:16.000 023 33806.74 266.53 17100.38 88888.00 2019-01-23 15:38:17.000 023 33806.73 266.56 17100.38 88888.00 2019-01-23 15:38:18.000 023 33806.71 266.58 17100.37 88888.00 2019-01-23 15:38:19.000 023 33806.68 266.54 17100.36 88888.00 2019-01-23 15:38:20.000 023 33806.68 266.52 17100.38 37886.70 2019-01-23 15:38:21.000 023 33806.67 266.47 17100.39 88888.00 2019-01-23 15:38:22.000 023 33806.64 266.46 17100.43 88888.00 2019-01-23 15:38:23.000 023 33806.65 266.49 17100.40 88888.00 2019-01-23 15:38:24.000 023 33806.67 266.54 17100.40 88888.00 2019-01-23 15:38:25.000 023 33806.65 266.57 17100.43 37886.69 2019-01-23 15:38:26.000 023 33806.63 266.54 17100.43 88888.00 2019-01-23 15:38:27.000 023 33806.63 266.56 17100.40 88888.00 2019-01-23 15:38:28.000 023 33806.60 266.55 17100.38 88888.00 2019-01-23 15:38:29.000 023 33806.66 266.54 17100.40 88888.00 2019-01-23 15:38:30.000 023 33806.67 266.58 17100.40 37886.69 2019-01-23 15:38:31.000 023 33806.61 266.55 17100.37 88888.00 2019-01-23 15:38:32.000 023 33806.59 266.50 17100.36 88888.00 2019-01-23 15:38:33.000 023 33806.61 266.47 17100.39 88888.00 2019-01-23 15:38:34.000 023 33806.57 266.51 17100.42 88888.00 2019-01-23 15:38:35.000 023 33806.57 266.52 17100.44 37886.59 2019-01-23 15:38:36.000 023 33806.55 266.53 17100.41 88888.00 2019-01-23 15:38:37.000 023 33806.54 266.53 17100.40 88888.00 2019-01-23 15:38:38.000 023 33806.49 266.47 17100.42 88888.00 2019-01-23 15:38:39.000 023 33806.50 266.48 17100.40 88888.00 2019-01-23 15:38:40.000 023 33806.53 266.50 17100.40 37886.57 2019-01-23 15:38:41.000 023 33806.52 266.50 17100.41 88888.00 2019-01-23 15:38:42.000 023 33806.51 266.49 17100.41 88888.00 2019-01-23 15:38:43.000 023 33806.48 266.49 17100.37 88888.00 2019-01-23 15:38:44.000 023 33806.50 266.47 17100.36 88888.00 2019-01-23 15:38:45.000 023 33806.48 266.48 17100.41 37886.57 2019-01-23 15:38:46.000 023 33806.48 266.48 17100.37 88888.00 2019-01-23 15:38:47.000 023 33806.48 266.49 17100.40 88888.00 2019-01-23 15:38:48.000 023 33806.46 266.52 17100.40 88888.00 2019-01-23 15:38:49.000 023 33806.47 266.52 17100.41 88888.00 2019-01-23 15:38:50.000 023 33806.42 266.51 17100.35 37886.56 2019-01-23 15:38:51.000 023 33806.40 266.54 17100.35 88888.00 2019-01-23 15:38:52.000 023 33806.39 266.54 17100.38 88888.00 2019-01-23 15:38:53.000 023 33806.39 266.54 17100.38 88888.00 2019-01-23 15:38:54.000 023 33806.42 266.53 17100.39 88888.00 2019-01-23 15:38:55.000 023 33806.40 266.49 17100.39 37886.52 2019-01-23 15:38:56.000 023 33806.41 266.42 17100.38 88888.00 2019-01-23 15:38:57.000 023 33806.39 266.40 17100.41 88888.00 2019-01-23 15:38:58.000 023 33806.38 266.39 17100.41 88888.00 2019-01-23 15:38:59.000 023 33806.42 266.38 17100.43 88888.00 2019-01-23 15:39:00.000 023 33806.41 266.39 17100.40 37886.42 2019-01-23 15:39:01.000 023 33806.39 266.40 17100.38 88888.00 2019-01-23 15:39:02.000 023 33806.39 266.43 17100.35 88888.00 2019-01-23 15:39:03.000 023 33806.40 266.40 17100.32 88888.00 2019-01-23 15:39:04.000 023 33806.41 266.36 17100.32 88888.00 2019-01-23 15:39:05.000 023 33806.42 266.35 17100.32 37886.50 2019-01-23 15:39:06.000 023 33806.47 266.34 17100.37 88888.00 2019-01-23 15:39:07.000 023 33806.50 266.36 17100.36 88888.00 2019-01-23 15:39:08.000 023 33806.51 266.40 17100.35 88888.00 2019-01-23 15:39:09.000 023 33806.49 266.39 17100.33 88888.00 2019-01-23 15:39:10.000 023 33806.49 266.38 17100.32 37886.49 2019-01-23 15:39:11.000 023 33806.54 266.35 17100.30 88888.00 2019-01-23 15:39:12.000 023 33806.53 266.33 17100.32 88888.00 2019-01-23 15:39:13.000 023 33806.52 266.34 17100.31 88888.00 2019-01-23 15:39:14.000 023 33806.50 266.32 17100.30 88888.00 2019-01-23 15:39:15.000 023 33806.50 266.32 17100.30 37886.55 2019-01-23 15:39:16.000 023 33806.51 266.27 17100.32 88888.00 2019-01-23 15:39:17.000 023 33806.51 266.30 17100.32 88888.00 2019-01-23 15:39:18.000 023 33806.53 266.32 17100.35 88888.00 2019-01-23 15:39:19.000 023 33806.58 266.31 17100.36 88888.00 2019-01-23 15:39:20.000 023 33806.59 266.31 17100.35 37886.60 2019-01-23 15:39:21.000 023 33806.60 266.29 17100.37 88888.00 2019-01-23 15:39:22.000 023 33806.63 266.33 17100.37 88888.00 2019-01-23 15:39:23.000 023 33806.65 266.35 17100.39 88888.00 2019-01-23 15:39:24.000 023 33806.66 266.30 17100.35 88888.00 2019-01-23 15:39:25.000 023 33806.66 266.27 17100.33 37886.67 2019-01-23 15:39:26.000 023 33806.70 266.23 17100.35 88888.00 2019-01-23 15:39:27.000 023 33806.74 266.24 17100.30 88888.00 2019-01-23 15:39:28.000 023 33806.80 266.23 17100.31 88888.00 2019-01-23 15:39:29.000 023 33806.85 266.24 17100.35 88888.00 2019-01-23 15:39:30.000 023 33806.86 266.21 17100.35 37886.72 2019-01-23 15:39:31.000 023 33806.89 266.18 17100.29 88888.00 2019-01-23 15:39:32.000 023 33806.95 266.15 17100.31 88888.00 2019-01-23 15:39:33.000 023 33806.98 266.13 17100.32 88888.00 2019-01-23 15:39:34.000 023 33806.98 266.10 17100.32 88888.00 2019-01-23 15:39:35.000 023 33807.03 266.12 17100.30 37886.85 2019-01-23 15:39:36.000 023 33807.03 266.12 17100.29 88888.00 2019-01-23 15:39:37.000 023 33807.05 266.15 17100.30 88888.00 2019-01-23 15:39:38.000 023 33807.05 266.11 17100.31 88888.00 2019-01-23 15:39:39.000 023 33807.05 266.09 17100.29 88888.00 2019-01-23 15:39:40.000 023 33807.03 266.12 17100.26 37886.93 2019-01-23 15:39:41.000 023 33807.10 266.12 17100.28 88888.00 2019-01-23 15:39:42.000 023 33807.13 266.09 17100.32 88888.00 2019-01-23 15:39:43.000 023 33807.12 266.05 17100.29 88888.00 2019-01-23 15:39:44.000 023 33807.14 266.04 17100.25 88888.00 2019-01-23 15:39:45.000 023 33807.14 266.01 17100.29 37887.07 2019-01-23 15:39:46.000 023 33807.17 265.99 17100.29 88888.00 2019-01-23 15:39:47.000 023 33807.21 265.98 17100.27 88888.00 2019-01-23 15:39:48.000 023 33807.27 265.99 17100.28 88888.00 2019-01-23 15:39:49.000 023 33807.28 265.98 17100.31 88888.00 2019-01-23 15:39:50.000 023 33807.28 265.93 17100.31 37887.09 2019-01-23 15:39:51.000 023 33807.28 265.92 17100.29 88888.00 2019-01-23 15:39:52.000 023 33807.28 265.95 17100.32 88888.00 2019-01-23 15:39:53.000 023 33807.30 265.92 17100.36 88888.00 2019-01-23 15:39:54.000 023 33807.31 265.92 17100.36 88888.00 2019-01-23 15:39:55.000 023 33807.30 265.94 17100.38 37887.18 2019-01-23 15:39:56.000 023 33807.32 265.92 17100.38 88888.00 2019-01-23 15:39:57.000 023 33807.32 265.89 17100.36 88888.00 2019-01-23 15:39:58.000 023 33807.31 265.89 17100.36 88888.00 2019-01-23 15:39:59.000 023 33807.30 265.85 17100.36 88888.00 2019-01-23 15:40:00.000 023 33807.31 265.82 17100.36 37887.23 2019-01-23 15:40:01.000 023 33807.32 265.80 17100.36 88888.00 2019-01-23 15:40:02.000 023 33807.34 265.73 17100.32 88888.00 2019-01-23 15:40:03.000 023 33807.36 265.74 17100.33 88888.00 2019-01-23 15:40:04.000 023 33807.39 265.76 17100.36 88888.00 2019-01-23 15:40:05.000 023 33807.42 265.75 17100.34 37887.17 2019-01-23 15:40:06.000 023 33807.37 265.79 17100.32 88888.00 2019-01-23 15:40:07.000 023 33807.35 265.77 17100.33 88888.00 2019-01-23 15:40:08.000 023 33807.38 265.73 17100.28 88888.00 2019-01-23 15:40:09.000 023 33807.36 265.71 17100.26 88888.00 2019-01-23 15:40:10.000 023 33807.32 265.71 17100.27 37887.16 2019-01-23 15:40:11.000 023 33807.31 265.71 17100.29 88888.00 2019-01-23 15:40:12.000 023 33807.33 265.72 17100.26 88888.00 2019-01-23 15:40:13.000 023 33807.31 265.73 17100.29 88888.00 2019-01-23 15:40:14.000 023 33807.30 265.72 17100.28 88888.00 2019-01-23 15:40:15.000 023 33807.26 265.71 17100.28 37887.20 2019-01-23 15:40:16.000 023 33807.23 265.72 17100.27 88888.00 2019-01-23 15:40:17.000 023 33807.26 265.73 17100.25 88888.00 2019-01-23 15:40:18.000 023 33807.27 265.71 17100.23 88888.00 2019-01-23 15:40:19.000 023 33807.23 265.67 17100.24 88888.00 2019-01-23 15:40:20.000 023 33807.26 265.66 17100.28 37887.08 2019-01-23 15:40:21.000 023 33807.26 265.70 17100.26 88888.00 2019-01-23 15:40:22.000 023 33807.25 265.71 17100.26 88888.00 2019-01-23 15:40:23.000 023 33807.25 265.72 17100.29 88888.00 2019-01-23 15:40:24.000 023 33807.25 265.69 17100.27 88888.00 2019-01-23 15:40:25.000 023 33807.27 265.72 17100.28 37887.18 2019-01-23 15:40:26.000 023 33807.28 265.70 17100.29 88888.00 2019-01-23 15:40:27.000 023 33807.25 265.66 17100.29 88888.00 2019-01-23 15:40:28.000 023 33807.23 265.64 17100.27 88888.00 2019-01-23 15:40:29.000 023 33807.21 265.66 17100.27 88888.00 2019-01-23 15:40:30.000 023 33807.22 265.65 17100.25 37887.13 2019-01-23 15:40:31.000 023 33807.29 265.61 17100.26 88888.00 2019-01-23 15:40:32.000 023 33807.29 265.62 17100.25 88888.00 2019-01-23 15:40:33.000 023 33807.30 265.65 17100.23 88888.00 2019-01-23 15:40:34.000 023 33807.30 265.64 17100.22 88888.00 2019-01-23 15:40:35.000 023 33807.27 265.59 17100.22 37887.14 2019-01-23 15:40:36.000 023 33807.28 265.57 17100.19 88888.00 2019-01-23 15:40:37.000 023 33807.30 265.57 17100.16 88888.00 2019-01-23 15:40:38.000 023 33807.29 265.58 17100.16 88888.00 2019-01-23 15:40:39.000 023 33807.29 265.59 17100.18 88888.00 2019-01-23 15:40:40.000 023 33807.31 265.58 17100.18 37887.19 2019-01-23 15:40:41.000 023 33807.32 265.53 17100.18 88888.00 2019-01-23 15:40:42.000 023 33807.36 265.56 17100.20 88888.00 2019-01-23 15:40:43.000 023 33807.36 265.55 17100.21 88888.00 2019-01-23 15:40:44.000 023 33807.37 265.50 17100.19 88888.00 2019-01-23 15:40:45.000 023 33807.33 265.48 17100.19 37887.22 2019-01-23 15:40:46.000 023 33807.36 265.53 17100.19 88888.00 2019-01-23 15:40:47.000 023 33807.40 265.53 17100.20 88888.00 2019-01-23 15:40:48.000 023 33807.41 265.49 17100.21 88888.00 2019-01-23 15:40:49.000 023 33807.44 265.47 17100.21 88888.00 2019-01-23 15:40:50.000 023 33807.46 265.46 17100.21 37887.19 2019-01-23 15:40:51.000 023 33807.46 265.44 17100.23 88888.00 2019-01-23 15:40:52.000 023 33807.51 265.40 17100.23 88888.00 2019-01-23 15:40:53.000 023 33807.51 265.42 17100.23 88888.00 2019-01-23 15:40:54.000 023 33807.50 265.43 17100.22 88888.00 2019-01-23 15:40:55.000 023 33807.50 265.39 17100.23 37887.33 2019-01-23 15:40:56.000 023 33807.55 265.37 17100.21 88888.00 2019-01-23 15:40:57.000 023 33807.56 265.40 17100.23 88888.00 2019-01-23 15:40:58.000 023 33807.59 265.41 17100.24 88888.00 2019-01-23 15:40:59.000 023 33807.62 265.41 17100.23 88888.00 2019-01-23 15:41:00.000 023 33807.64 265.40 17100.23 37887.36 2019-01-23 15:41:01.000 023 33807.65 265.41 17100.25 88888.00 2019-01-23 15:41:02.000 023 33807.66 265.39 17100.27 88888.00 2019-01-23 15:41:03.000 023 33807.65 265.41 17100.26 88888.00 2019-01-23 15:41:04.000 023 33807.70 265.36 17100.25 88888.00 2019-01-23 15:41:05.000 023 33807.71 265.29 17100.22 37887.44 2019-01-23 15:41:06.000 023 33807.68 265.29 17100.22 88888.00 2019-01-23 15:41:07.000 023 33807.70 265.32 17100.22 88888.00 2019-01-23 15:41:08.000 023 33807.73 265.27 17100.22 88888.00 2019-01-23 15:41:09.000 023 33807.72 265.29 17100.23 88888.00 2019-01-23 15:41:10.000 023 33807.71 265.27 17100.22 37887.44 2019-01-23 15:41:11.000 023 33807.74 265.27 17100.20 88888.00 2019-01-23 15:41:12.000 023 33807.72 265.21 17100.18 88888.00 2019-01-23 15:41:13.000 023 33807.71 265.18 17100.18 88888.00 2019-01-23 15:41:14.000 023 33807.72 265.19 17100.22 88888.00 2019-01-23 15:41:15.000 023 33807.73 265.16 17100.20 37887.59 2019-01-23 15:41:16.000 023 33807.79 265.16 17100.18 88888.00 2019-01-23 15:41:17.000 023 33807.83 265.20 17100.16 88888.00 2019-01-23 15:41:18.000 023 33807.85 265.18 17100.18 88888.00 2019-01-23 15:41:19.000 023 33807.86 265.16 17100.22 88888.00 2019-01-23 15:41:20.000 023 33807.86 265.17 17100.23 37887.63 2019-01-23 15:41:21.000 023 33807.85 265.18 17100.22 88888.00 2019-01-23 15:41:22.000 023 33807.88 265.20 17100.23 88888.00 2019-01-23 15:41:23.000 023 33807.86 265.19 17100.24 88888.00 2019-01-23 15:41:24.000 023 33807.87 265.17 17100.24 88888.00 2019-01-23 15:41:25.000 023 33807.89 265.14 17100.21 37887.67 2019-01-23 15:41:26.000 023 33807.89 265.11 17100.20 88888.00 2019-01-23 15:41:27.000 023 33807.89 265.14 17100.21 88888.00 2019-01-23 15:41:28.000 023 33807.92 265.15 17100.20 88888.00 2019-01-23 15:41:29.000 023 33807.94 265.09 17100.19 88888.00 2019-01-23 15:41:30.000 023 33807.96 265.08 17100.16 37887.70 2019-01-23 15:41:31.000 023 33807.97 265.06 17100.16 88888.00 2019-01-23 15:41:32.000 023 33807.97 265.05 17100.17 88888.00 2019-01-23 15:41:33.000 023 33807.96 265.03 17100.15 88888.00 2019-01-23 15:41:34.000 023 33807.95 265.01 17100.17 88888.00 2019-01-23 15:41:35.000 023 33807.97 264.96 17100.15 37887.73 2019-01-23 15:41:36.000 023 33808.02 264.99 17100.17 88888.00 2019-01-23 15:41:37.000 023 33807.99 264.98 17100.14 88888.00 2019-01-23 15:41:38.000 023 33808.01 264.94 17100.13 88888.00 2019-01-23 15:41:39.000 023 33808.04 264.96 17100.17 88888.00 2019-01-23 15:41:40.000 023 33808.05 264.97 17100.14 37887.83 2019-01-23 15:41:41.000 023 33808.02 265.00 17100.15 88888.00 2019-01-23 15:41:42.000 023 33808.05 265.00 17100.18 88888.00 2019-01-23 15:41:43.000 023 33808.05 264.94 17100.12 88888.00 2019-01-23 15:41:44.000 023 33808.07 264.95 17100.11 88888.00 2019-01-23 15:41:45.000 023 33808.07 264.94 17100.15 37887.74 2019-01-23 15:41:46.000 023 33808.08 264.94 17100.14 88888.00 2019-01-23 15:41:47.000 023 33808.07 264.95 17100.14 88888.00 2019-01-23 15:41:48.000 023 33808.07 264.94 17100.12 88888.00 2019-01-23 15:41:49.000 023 33808.04 264.92 17100.10 88888.00 2019-01-23 15:41:50.000 023 33808.07 264.93 17100.11 37887.81 2019-01-23 15:41:51.000 023 33808.07 264.94 17100.12 88888.00 2019-01-23 15:41:52.000 023 33808.05 264.89 17100.16 88888.00 2019-01-23 15:41:53.000 023 33808.09 264.90 17100.18 88888.00 2019-01-23 15:41:54.000 023 33808.09 264.91 17100.18 88888.00 2019-01-23 15:41:55.000 023 33808.08 264.88 17100.18 37887.72 2019-01-23 15:41:56.000 023 33808.10 264.94 17100.19 88888.00 2019-01-23 15:41:57.000 023 33808.04 264.88 17100.16 88888.00 2019-01-23 15:41:58.000 023 33808.04 264.87 17100.15 88888.00 2019-01-23 15:41:59.000 023 33808.03 264.89 17100.17 88888.00 2019-01-23 15:42:00.000 023 33808.01 264.92 17100.21 37887.76 2019-01-23 15:42:01.000 023 33807.98 264.93 17100.20 88888.00 2019-01-23 15:42:02.000 023 33807.95 264.92 17100.21 88888.00 2019-01-23 15:42:03.000 023 33807.94 264.90 17100.23 88888.00 2019-01-23 15:42:04.000 023 33807.90 264.92 17100.23 88888.00 2019-01-23 15:42:05.000 023 33807.92 264.91 17100.20 37887.59 2019-01-23 15:42:06.000 023 33807.87 264.91 17100.21 88888.00 2019-01-23 15:42:07.000 023 33807.83 264.90 17100.21 88888.00 2019-01-23 15:42:08.000 023 33807.84 264.87 17100.21 88888.00 2019-01-23 15:42:09.000 023 33807.85 264.88 17100.25 88888.00 2019-01-23 15:42:10.000 023 33807.85 264.93 17100.28 37887.67 2019-01-23 15:42:11.000 023 33807.85 264.92 17100.26 88888.00 2019-01-23 15:42:12.000 023 33807.83 264.92 17100.20 88888.00 2019-01-23 15:42:13.000 023 33807.83 264.90 17100.16 88888.00 2019-01-23 15:42:14.000 023 33807.84 264.91 17100.21 88888.00 2019-01-23 15:42:15.000 023 33807.82 264.91 17100.22 37887.56 2019-01-23 15:42:16.000 023 33807.80 264.91 17100.20 88888.00 2019-01-23 15:42:17.000 023 33807.76 264.89 17100.22 88888.00 2019-01-23 15:42:18.000 023 33807.78 264.92 17100.21 88888.00 2019-01-23 15:42:19.000 023 33807.81 264.91 17100.23 88888.00 2019-01-23 15:42:20.000 023 33807.77 264.89 17100.23 37887.50 2019-01-23 15:42:21.000 023 33807.74 264.85 17100.23 88888.00 2019-01-23 15:42:22.000 023 33807.70 264.86 17100.25 88888.00 2019-01-23 15:42:23.000 023 33807.68 264.86 17100.26 88888.00 2019-01-23 15:42:24.000 023 33807.68 264.83 17100.26 88888.00 2019-01-23 15:42:25.000 023 33807.68 264.86 17100.26 37887.42 2019-01-23 15:42:26.000 023 33807.69 264.89 17100.25 88888.00 2019-01-23 15:42:27.000 023 33807.65 264.87 17100.27 88888.00 2019-01-23 15:42:28.000 023 33807.63 264.88 17100.25 88888.00 2019-01-23 15:42:29.000 023 33807.63 264.89 17100.24 88888.00 2019-01-23 15:42:30.000 023 33807.64 264.92 17100.24 37887.37 2019-01-23 15:42:31.000 023 33807.63 264.91 17100.23 88888.00 2019-01-23 15:42:32.000 023 33807.61 264.91 17100.24 88888.00 2019-01-23 15:42:33.000 023 33807.64 264.90 17100.24 88888.00 2019-01-23 15:42:34.000 023 33807.64 264.91 17100.30 88888.00 2019-01-23 15:42:35.000 023 33807.67 264.91 17100.30 37887.36 2019-01-23 15:42:36.000 023 33807.65 264.90 17100.31 88888.00 2019-01-23 15:42:37.000 023 33807.64 264.88 17100.25 88888.00 2019-01-23 15:42:38.000 023 33807.66 264.88 17100.23 88888.00 2019-01-23 15:42:39.000 023 33807.64 264.88 17100.27 88888.00 2019-01-23 15:42:40.000 023 33807.64 264.89 17100.30 37887.46 2019-01-23 15:42:41.000 023 33807.66 264.93 17100.31 88888.00 2019-01-23 15:42:42.000 023 33807.67 264.91 17100.30 88888.00 2019-01-23 15:42:43.000 023 33807.65 264.88 17100.27 88888.00 2019-01-23 15:42:44.000 023 33807.67 264.87 17100.25 88888.00 2019-01-23 15:42:45.000 023 33807.66 264.83 17100.23 37887.49 2019-01-23 15:42:46.000 023 33807.66 264.82 17100.24 88888.00 2019-01-23 15:42:47.000 023 33807.67 264.84 17100.27 88888.00 2019-01-23 15:42:48.000 023 33807.66 264.83 17100.25 88888.00 2019-01-23 15:42:49.000 023 33807.64 264.85 17100.23 88888.00 2019-01-23 15:42:50.000 023 33807.65 264.86 17100.25 37887.42 2019-01-23 15:42:51.000 023 33807.71 264.85 17100.26 88888.00 2019-01-23 15:42:52.000 023 33807.70 264.83 17100.26 88888.00 2019-01-23 15:42:53.000 023 33807.70 264.90 17100.25 88888.00 2019-01-23 15:42:54.000 023 33807.70 264.92 17100.21 88888.00 2019-01-23 15:42:55.000 023 33807.71 264.83 17100.23 37887.42 2019-01-23 15:42:56.000 023 33807.69 264.79 17100.23 88888.00 2019-01-23 15:42:57.000 023 33807.68 264.79 17100.25 88888.00 2019-01-23 15:42:58.000 023 33807.73 264.85 17100.24 88888.00 2019-01-23 15:42:59.000 023 33807.71 264.81 17100.25 88888.00 2019-01-23 15:43:00.000 023 33807.75 264.83 17100.19 37887.49 2019-01-23 15:43:01.000 023 33807.76 264.82 17100.22 88888.00 2019-01-23 15:43:02.000 023 33807.75 264.77 17100.21 88888.00 2019-01-23 15:43:03.000 023 33807.75 264.78 17100.22 88888.00 2019-01-23 15:43:04.000 023 33807.77 264.79 17100.24 88888.00 2019-01-23 15:43:05.000 023 33807.79 264.79 17100.23 37887.48 2019-01-23 15:43:06.000 023 33807.80 264.79 17100.22 88888.00 2019-01-23 15:43:07.000 023 33807.81 264.81 17100.19 88888.00 2019-01-23 15:43:08.000 023 33807.84 264.81 17100.18 88888.00 2019-01-23 15:43:09.000 023 33807.85 264.78 17100.19 88888.00 2019-01-23 15:43:10.000 023 33807.87 264.76 17100.19 37887.52 2019-01-23 15:43:11.000 023 33807.88 264.76 17100.20 88888.00 2019-01-23 15:43:12.000 023 33807.92 264.78 17100.20 88888.00 2019-01-23 15:43:13.000 023 33807.89 264.77 17100.20 88888.00 2019-01-23 15:43:14.000 023 33807.89 264.75 17100.27 88888.00 2019-01-23 15:43:15.000 023 33807.92 264.78 17100.22 37887.58 2019-01-23 15:43:16.000 023 33807.93 264.81 17100.19 88888.00 2019-01-23 15:43:17.000 023 33807.94 264.81 17100.20 88888.00 2019-01-23 15:43:18.000 023 33807.93 264.79 17100.19 88888.00 2019-01-23 15:43:19.000 023 33807.93 264.81 17100.16 88888.00 2019-01-23 15:43:20.000 023 33807.95 264.83 17100.20 37887.66 2019-01-23 15:43:21.000 023 33807.99 264.85 17100.24 88888.00 2019-01-23 15:43:22.000 023 33808.03 264.81 17100.24 88888.00 2019-01-23 15:43:23.000 023 33808.03 264.79 17100.25 88888.00 2019-01-23 15:43:24.000 023 33808.05 264.75 17100.23 88888.00 2019-01-23 15:43:25.000 023 33807.99 264.71 17100.23 37887.73 2019-01-23 15:43:26.000 023 33808.03 264.74 17100.24 88888.00 2019-01-23 15:43:27.000 023 33808.01 264.76 17100.23 88888.00 2019-01-23 15:43:28.000 023 33808.05 264.77 17100.23 88888.00 2019-01-23 15:43:29.000 023 33808.07 264.77 17100.22 88888.00 2019-01-23 15:43:30.000 023 33808.09 264.76 17100.18 37887.71 2019-01-23 15:43:31.000 023 33808.06 264.72 17100.16 88888.00 2019-01-23 15:43:32.000 023 33808.06 264.75 17100.16 88888.00 2019-01-23 15:43:33.000 023 33808.05 264.74 17100.18 88888.00 2019-01-23 15:43:34.000 023 33808.04 264.76 17100.20 88888.00 2019-01-23 15:43:35.000 023 33808.04 264.73 17100.22 37887.83 2019-01-23 15:43:36.000 023 33808.08 264.68 17100.23 88888.00 2019-01-23 15:43:37.000 023 33808.11 264.71 17100.18 88888.00 2019-01-23 15:43:38.000 023 33808.11 264.71 17100.22 88888.00 2019-01-23 15:43:39.000 023 33808.11 264.70 17100.25 88888.00 2019-01-23 15:43:40.000 023 33808.15 264.74 17100.22 37887.86 2019-01-23 15:43:41.000 023 33808.18 264.71 17100.19 88888.00 2019-01-23 15:43:42.000 023 33808.17 264.63 17100.20 88888.00 2019-01-23 15:43:43.000 023 33808.18 264.63 17100.18 88888.00 2019-01-23 15:43:44.000 023 33808.16 264.61 17100.18 88888.00 2019-01-23 15:43:45.000 023 33808.17 264.61 17100.18 37887.80 2019-01-23 15:43:46.000 023 33808.19 264.60 17100.18 88888.00 2019-01-23 15:43:47.000 023 33808.17 264.64 17100.21 88888.00 2019-01-23 15:43:48.000 023 33808.16 264.71 17100.21 88888.00 2019-01-23 15:43:49.000 023 33808.19 264.70 17100.22 88888.00 2019-01-23 15:43:50.000 023 33808.22 264.66 17100.21 37887.80 2019-01-23 15:43:51.000 023 33808.20 264.66 17100.17 88888.00 2019-01-23 15:43:52.000 023 33808.16 264.61 17100.13 88888.00 2019-01-23 15:43:53.000 023 33808.17 264.59 17100.15 88888.00 2019-01-23 15:43:54.000 023 33808.20 264.62 17100.12 88888.00 2019-01-23 15:43:55.000 023 33808.22 264.62 17100.12 37887.95 2019-01-23 15:43:56.000 023 33808.26 264.63 17100.11 88888.00 2019-01-23 15:43:57.000 023 33808.24 264.65 17100.14 88888.00 2019-01-23 15:43:58.000 023 33808.25 264.66 17100.15 88888.00 2019-01-23 15:43:59.000 023 33808.28 264.66 17100.12 88888.00 2019-01-23 15:44:00.000 023 33808.31 264.63 17100.11 37887.91 2019-01-23 15:44:01.000 023 33808.28 264.62 17100.11 88888.00 2019-01-23 15:44:02.000 023 33808.28 264.60 17100.12 88888.00 2019-01-23 15:44:03.000 023 33808.26 264.63 17100.12 88888.00 2019-01-23 15:44:04.000 023 33808.30 264.62 17100.11 88888.00 2019-01-23 15:44:05.000 023 33808.28 264.60 17100.12 37887.89 2019-01-23 15:44:06.000 023 33808.32 264.64 17100.15 88888.00 2019-01-23 15:44:07.000 023 33808.33 264.60 17100.13 88888.00 2019-01-23 15:44:08.000 023 33808.33 264.62 17100.14 88888.00 2019-01-23 15:44:09.000 023 33808.32 264.59 17100.12 88888.00 2019-01-23 15:44:10.000 023 33808.35 264.60 17100.08 37887.95 2019-01-23 15:44:11.000 023 33808.39 264.59 17100.07 88888.00 2019-01-23 15:44:12.000 023 33808.41 264.60 17100.08 88888.00 2019-01-23 15:44:13.000 023 33808.41 264.59 17100.07 88888.00 2019-01-23 15:44:14.000 023 33808.39 264.57 17100.08 88888.00 2019-01-23 15:44:15.000 023 33808.36 264.55 17100.07 37887.99 2019-01-23 15:44:16.000 023 33808.39 264.59 17100.08 88888.00 2019-01-23 15:44:17.000 023 33808.43 264.57 17100.08 88888.00 2019-01-23 15:44:18.000 023 33808.46 264.51 17100.08 88888.00 2019-01-23 15:44:19.000 023 33808.48 264.52 17100.06 88888.00 2019-01-23 15:44:20.000 023 33808.49 264.55 17100.05 37888.09 2019-01-23 15:44:21.000 023 33808.48 264.59 17100.05 88888.00 2019-01-23 15:44:22.000 023 33808.51 264.58 17100.04 88888.00 2019-01-23 15:44:23.000 023 33808.53 264.59 17100.03 88888.00 2019-01-23 15:44:24.000 023 33808.53 264.59 17100.05 88888.00 2019-01-23 15:44:25.000 023 33808.53 264.57 17100.04 37888.09 2019-01-23 15:44:26.000 023 33808.55 264.55 17100.05 88888.00 2019-01-23 15:44:27.000 023 33808.57 264.58 17100.07 88888.00 2019-01-23 15:44:28.000 023 33808.59 264.60 17100.12 88888.00 2019-01-23 15:44:29.000 023 33808.64 264.58 17100.12 88888.00 2019-01-23 15:44:30.000 023 33808.66 264.59 17100.12 37888.22 2019-01-23 15:44:31.000 023 33808.70 264.61 17100.15 88888.00 2019-01-23 15:44:32.000 023 33808.70 264.61 17100.13 88888.00 2019-01-23 15:44:33.000 023 33808.73 264.60 17100.11 88888.00 2019-01-23 15:44:34.000 023 33808.78 264.58 17100.07 88888.00 2019-01-23 15:44:35.000 023 33808.84 264.59 17100.07 37888.30 2019-01-23 15:44:36.000 023 33808.82 264.58 17100.08 88888.00 2019-01-23 15:44:37.000 023 33808.83 264.54 17100.11 88888.00 2019-01-23 15:44:38.000 023 33808.85 264.56 17100.11 88888.00 2019-01-23 15:44:39.000 023 33808.89 264.57 17100.11 88888.00 2019-01-23 15:44:40.000 023 33808.85 264.58 17100.10 37888.34 2019-01-23 15:44:41.000 023 33808.82 264.56 17100.06 88888.00 2019-01-23 15:44:42.000 023 33808.83 264.57 17100.08 88888.00 2019-01-23 15:44:43.000 023 33808.89 264.57 17100.08 88888.00 2019-01-23 15:44:44.000 023 33808.90 264.55 17100.07 88888.00 2019-01-23 15:44:45.000 023 33808.92 264.55 17100.08 37888.31 2019-01-23 15:44:46.000 023 33808.94 264.55 17100.08 88888.00 2019-01-23 15:44:47.000 023 33808.92 264.55 17100.03 88888.00 2019-01-23 15:44:48.000 023 33808.92 264.55 17100.04 88888.00 2019-01-23 15:44:49.000 023 33808.92 264.56 17100.02 88888.00 2019-01-23 15:44:50.000 023 33808.90 264.53 17100.02 37888.40 2019-01-23 15:44:51.000 023 33808.95 264.58 17099.99 88888.00 2019-01-23 15:44:52.000 023 33808.95 264.59 17100.04 88888.00 2019-01-23 15:44:53.000 023 33808.95 264.60 17100.04 88888.00 2019-01-23 15:44:54.000 023 33808.96 264.63 17100.05 88888.00 2019-01-23 15:44:55.000 023 33808.95 264.64 17100.05 37888.49 2019-01-23 15:44:56.000 023 33808.91 264.64 17100.04 88888.00 2019-01-23 15:44:57.000 023 33808.90 264.62 17100.05 88888.00 2019-01-23 15:44:58.000 023 33808.91 264.59 17100.02 88888.00 2019-01-23 15:44:59.000 023 33808.88 264.59 17100.03 88888.00 2019-01-23 15:45:00.000 023 33808.89 264.55 17100.00 37888.52 2019-01-23 15:45:01.000 023 33808.88 264.56 17100.02 88888.00 2019-01-23 15:45:02.000 023 33808.89 264.53 17100.01 88888.00 2019-01-23 15:45:03.000 023 33808.88 264.55 17100.01 88888.00 2019-01-23 15:45:04.000 023 33808.90 264.53 17100.00 88888.00 2019-01-23 15:45:05.000 023 33808.88 264.57 17100.03 37888.45 2019-01-23 15:45:06.000 023 33808.87 264.55 17100.03 88888.00 2019-01-23 15:45:07.000 023 33808.87 264.55 17099.99 88888.00 2019-01-23 15:45:08.000 023 33808.84 264.55 17100.02 88888.00 2019-01-23 15:45:09.000 023 33808.83 264.55 17100.02 88888.00 2019-01-23 15:45:10.000 023 33808.82 264.52 17100.05 37888.42 2019-01-23 15:45:11.000 023 33808.80 264.54 17100.03 88888.00 2019-01-23 15:45:12.000 023 33808.78 264.52 17100.03 88888.00 2019-01-23 15:45:13.000 023 33808.74 264.54 17100.01 88888.00 2019-01-23 15:45:14.000 023 33808.72 264.61 17100.01 88888.00 2019-01-23 15:45:15.000 023 33808.69 264.64 17100.02 37888.40 2019-01-23 15:45:16.000 023 33808.72 264.61 17100.06 88888.00 2019-01-23 15:45:17.000 023 33808.71 264.59 17100.03 88888.00 2019-01-23 15:45:18.000 023 33808.69 264.61 17100.09 88888.00 2019-01-23 15:45:19.000 023 33808.65 264.58 17100.11 88888.00 2019-01-23 15:45:20.000 023 33808.62 264.61 17100.09 37888.35 2019-01-23 15:45:21.000 023 33808.58 264.54 17100.10 88888.00 2019-01-23 15:45:22.000 023 33808.55 264.57 17100.06 88888.00 2019-01-23 15:45:23.000 023 33808.49 264.63 17100.05 88888.00 2019-01-23 15:45:24.000 023 33808.48 264.69 17100.09 88888.00 2019-01-23 15:45:25.000 023 33808.46 264.70 17100.09 37888.11 2019-01-23 15:45:26.000 023 33808.40 264.69 17100.13 88888.00 2019-01-23 15:45:27.000 023 33808.33 264.63 17100.11 88888.00 2019-01-23 15:45:28.000 023 33808.33 264.64 17100.07 88888.00 2019-01-23 15:45:29.000 023 33808.27 264.65 17100.08 88888.00 2019-01-23 15:45:30.000 023 33808.23 264.67 17100.11 37888.02 2019-01-23 15:45:31.000 023 33808.18 264.68 17100.15 88888.00 2019-01-23 15:45:32.000 023 33808.13 264.69 17100.20 88888.00 2019-01-23 15:45:33.000 023 33808.09 264.68 17100.19 88888.00 2019-01-23 15:45:34.000 023 33808.04 264.65 17100.15 88888.00 2019-01-23 15:45:35.000 023 33807.98 264.67 17100.15 37887.84 2019-01-23 15:45:36.000 023 33808.00 264.70 17100.13 88888.00 2019-01-23 15:45:37.000 023 33807.98 264.72 17100.11 88888.00 2019-01-23 15:45:38.000 023 33807.93 264.70 17100.14 88888.00 2019-01-23 15:45:39.000 023 33807.94 264.70 17100.11 88888.00 2019-01-23 15:45:40.000 023 33807.96 264.75 17100.11 37887.72 2019-01-23 15:45:41.000 023 33807.97 264.74 17100.11 88888.00 2019-01-23 15:45:42.000 023 33807.92 264.76 17100.12 88888.00 2019-01-23 15:45:43.000 023 33807.93 264.77 17100.12 88888.00 2019-01-23 15:45:44.000 023 33807.95 264.74 17100.13 88888.00 2019-01-23 15:45:45.000 023 33807.94 264.68 17100.14 37887.65 2019-01-23 15:45:46.000 023 33807.94 264.71 17100.15 88888.00 2019-01-23 15:45:47.000 023 33807.92 264.74 17100.13 88888.00 2019-01-23 15:45:48.000 023 33807.88 264.72 17100.09 88888.00 2019-01-23 15:45:49.000 023 33807.89 264.73 17100.06 88888.00 2019-01-23 15:45:50.000 023 33807.92 264.74 17100.11 37887.60 2019-01-23 15:45:51.000 023 33807.91 264.71 17100.15 88888.00 2019-01-23 15:45:52.000 023 33807.93 264.74 17100.10 88888.00 2019-01-23 15:45:53.000 023 33807.95 264.75 17100.12 88888.00 2019-01-23 15:45:54.000 023 33807.94 264.71 17100.15 88888.00 2019-01-23 15:45:55.000 023 33807.99 264.72 17100.15 37887.68 2019-01-23 15:45:56.000 023 33807.99 264.72 17100.14 88888.00 2019-01-23 15:45:57.000 023 33807.98 264.71 17100.10 88888.00 2019-01-23 15:45:58.000 023 33808.01 264.70 17100.12 88888.00 2019-01-23 15:45:59.000 023 33808.01 264.71 17100.13 88888.00 2019-01-23 15:46:00.000 023 33808.02 264.71 17100.12 37887.70 2019-01-23 15:46:01.000 023 33808.10 264.71 17100.10 88888.00 2019-01-23 15:46:02.000 023 33808.12 264.72 17100.08 88888.00 2019-01-23 15:46:03.000 023 33808.11 264.74 17100.09 88888.00 2019-01-23 15:46:04.000 023 33808.14 264.76 17100.14 88888.00 2019-01-23 15:46:05.000 023 33808.12 264.75 17100.19 37887.70 2019-01-23 15:46:06.000 023 33808.14 264.70 17100.18 88888.00 2019-01-23 15:46:07.000 023 33808.17 264.74 17100.13 88888.00 2019-01-23 15:46:08.000 023 33808.17 264.73 17100.12 88888.00 2019-01-23 15:46:09.000 023 33808.19 264.75 17100.13 88888.00 2019-01-23 15:46:10.000 023 33808.19 264.74 17100.12 37887.77 2019-01-23 15:46:11.000 023 33808.20 264.73 17100.11 88888.00 2019-01-23 15:46:12.000 023 33808.20 264.75 17100.09 88888.00 2019-01-23 15:46:13.000 023 33808.22 264.81 17100.11 88888.00 2019-01-23 15:46:14.000 023 33808.22 264.78 17100.09 88888.00 2019-01-23 15:46:15.000 023 33808.27 264.77 17100.08 37887.88 2019-01-23 15:46:16.000 023 33808.29 264.78 17100.10 88888.00 2019-01-23 15:46:17.000 023 33808.27 264.77 17100.06 88888.00 2019-01-23 15:46:18.000 023 33808.29 264.76 17100.09 88888.00 2019-01-23 15:46:19.000 023 33808.33 264.77 17100.10 88888.00 2019-01-23 15:46:20.000 023 33808.34 264.76 17100.13 37887.87 2019-01-23 15:46:21.000 023 33808.33 264.76 17100.14 88888.00 2019-01-23 15:46:22.000 023 33808.31 264.77 17100.13 88888.00 2019-01-23 15:46:23.000 023 33808.32 264.78 17100.12 88888.00 2019-01-23 15:46:24.000 023 33808.35 264.75 17100.09 88888.00 2019-01-23 15:46:25.000 023 33808.33 264.70 17100.04 37888.00 2019-01-23 15:46:26.000 023 33808.35 264.71 17100.05 88888.00 2019-01-23 15:46:27.000 023 33808.38 264.74 17100.05 88888.00 2019-01-23 15:46:28.000 023 33808.41 264.74 17100.06 88888.00 2019-01-23 15:46:29.000 023 33808.40 264.75 17100.05 88888.00 2019-01-23 15:46:30.000 023 33808.43 264.73 17100.01 37887.98 2019-01-23 15:46:31.000 023 33808.43 264.72 17100.01 88888.00 2019-01-23 15:46:32.000 023 33808.41 264.73 17100.02 88888.00 2019-01-23 15:46:33.000 023 33808.40 264.80 17100.03 88888.00 2019-01-23 15:46:34.000 023 33808.43 264.78 17100.04 88888.00 2019-01-23 15:46:35.000 023 33808.41 264.75 17100.03 37888.02 2019-01-23 15:46:36.000 023 33808.40 264.76 17100.02 88888.00 2019-01-23 15:46:37.000 023 33808.39 264.76 17100.01 88888.00 2019-01-23 15:46:38.000 023 33808.37 264.76 17100.08 88888.00 2019-01-23 15:46:39.000 023 33808.40 264.78 17100.09 88888.00 2019-01-23 15:46:40.000 023 33808.39 264.78 17100.04 37888.01 2019-01-23 15:46:41.000 023 33808.39 264.77 17100.06 88888.00 2019-01-23 15:46:42.000 023 33808.39 264.76 17100.04 88888.00 2019-01-23 15:46:43.000 023 33808.38 264.75 17100.04 88888.00 2019-01-23 15:46:44.000 023 33808.37 264.76 17100.03 88888.00 2019-01-23 15:46:45.000 023 33808.36 264.76 17100.04 37887.96 2019-01-23 15:46:46.000 023 33808.35 264.76 17100.05 88888.00 2019-01-23 15:46:47.000 023 33808.34 264.81 17100.03 88888.00 2019-01-23 15:46:48.000 023 33808.31 264.79 17100.05 88888.00 2019-01-23 15:46:49.000 023 33808.30 264.79 17100.05 88888.00 2019-01-23 15:46:50.000 023 33808.33 264.80 17100.04 37888.06 2019-01-23 15:46:51.000 023 33808.33 264.80 17100.05 88888.00 2019-01-23 15:46:52.000 023 33808.30 264.81 17100.07 88888.00 2019-01-23 15:46:53.000 023 33808.31 264.79 17100.08 88888.00 2019-01-23 15:46:54.000 023 33808.34 264.78 17100.09 88888.00 2019-01-23 15:46:55.000 023 33808.35 264.76 17100.03 37888.01 2019-01-23 15:46:56.000 023 33808.32 264.75 17100.04 88888.00 2019-01-23 15:46:57.000 023 33808.32 264.78 17100.09 88888.00 2019-01-23 15:46:58.000 023 33808.29 264.76 17100.07 88888.00 2019-01-23 15:46:59.000 023 33808.26 264.78 17100.05 88888.00 2019-01-23 15:47:00.000 023 33808.27 264.79 17100.06 37887.98 2019-01-23 15:47:01.000 023 33808.29 264.77 17100.08 88888.00 2019-01-23 15:47:02.000 023 33808.27 264.75 17100.08 88888.00 2019-01-23 15:47:03.000 023 33808.28 264.78 17100.09 88888.00 2019-01-23 15:47:04.000 023 33808.31 264.84 17100.08 88888.00 2019-01-23 15:47:05.000 023 33808.33 264.79 17100.05 37887.95 2019-01-23 15:47:06.000 023 33808.29 264.79 17100.06 88888.00 2019-01-23 15:47:07.000 023 33808.32 264.84 17100.05 88888.00 2019-01-23 15:47:08.000 023 33808.33 264.84 17100.02 88888.00 2019-01-23 15:47:09.000 023 33808.30 264.86 17099.99 88888.00 2019-01-23 15:47:10.000 023 33808.37 264.86 17100.00 37888.00 2019-01-23 15:47:11.000 023 33808.38 264.84 17100.02 88888.00 2019-01-23 15:47:12.000 023 33808.35 264.83 17099.99 88888.00 2019-01-23 15:47:13.000 023 33808.34 264.84 17099.96 88888.00 2019-01-23 15:47:14.000 023 33808.34 264.86 17099.98 88888.00 2019-01-23 15:47:15.000 023 33808.39 264.84 17100.03 37887.96 2019-01-23 15:47:16.000 023 33808.45 264.80 17100.05 88888.00 2019-01-23 15:47:17.000 023 33808.41 264.78 17100.01 88888.00 2019-01-23 15:47:18.000 023 33808.43 264.73 17100.02 88888.00 2019-01-23 15:47:19.000 023 33808.41 264.74 17100.07 88888.00 2019-01-23 15:47:20.000 023 33808.44 264.76 17100.04 37888.13 2019-01-23 15:47:21.000 023 33808.49 264.79 17100.04 88888.00 2019-01-23 15:47:22.000 023 33808.50 264.74 17100.05 88888.00 2019-01-23 15:47:23.000 023 33808.50 264.71 17100.03 88888.00 2019-01-23 15:47:24.000 023 33808.52 264.73 17100.00 88888.00 2019-01-23 15:47:25.000 023 33808.55 264.73 17099.99 37888.13 2019-01-23 15:47:26.000 023 33808.55 264.74 17099.98 88888.00 2019-01-23 15:47:27.000 023 33808.57 264.77 17100.01 88888.00 2019-01-23 15:47:28.000 023 33808.60 264.79 17100.05 88888.00 2019-01-23 15:47:29.000 023 33808.62 264.77 17100.01 88888.00 2019-01-23 15:47:30.000 023 33808.60 264.74 17099.97 37888.14 2019-01-23 15:47:31.000 023 33808.60 264.75 17099.98 88888.00 2019-01-23 15:47:32.000 023 33808.62 264.77 17099.95 88888.00 2019-01-23 15:47:33.000 023 33808.61 264.76 17099.97 88888.00 2019-01-23 15:47:34.000 023 33808.63 264.77 17100.01 88888.00 2019-01-23 15:47:35.000 023 33808.65 264.76 17099.96 37888.20 2019-01-23 15:47:36.000 023 33808.66 264.75 17099.99 88888.00 2019-01-23 15:47:37.000 023 33808.70 264.74 17099.99 88888.00 2019-01-23 15:47:38.000 023 33808.70 264.74 17099.99 88888.00 2019-01-23 15:47:39.000 023 33808.73 264.77 17099.95 88888.00 2019-01-23 15:47:40.000 023 33808.78 264.75 17099.95 37888.17 2019-01-23 15:47:41.000 023 33808.76 264.76 17099.95 88888.00 2019-01-23 15:47:42.000 023 33808.73 264.74 17099.95 88888.00 2019-01-23 15:47:43.000 023 33808.73 264.75 17099.92 88888.00 2019-01-23 15:47:44.000 023 33808.70 264.77 17099.94 88888.00 2019-01-23 15:47:45.000 023 33808.72 264.72 17099.96 37888.30 2019-01-23 15:47:46.000 023 33808.75 264.72 17100.00 88888.00 2019-01-23 15:47:47.000 023 33808.75 264.74 17100.00 88888.00 2019-01-23 15:47:48.000 023 33808.77 264.76 17099.99 88888.00 2019-01-23 15:47:49.000 023 33808.73 264.75 17100.00 88888.00 2019-01-23 15:47:50.000 023 33808.72 264.75 17100.01 37888.21 2019-01-23 15:47:51.000 023 33808.71 264.74 17100.01 88888.00 2019-01-23 15:47:52.000 023 33808.70 264.73 17099.98 88888.00 2019-01-23 15:47:53.000 023 33808.69 264.73 17100.00 88888.00 2019-01-23 15:47:54.000 023 33808.69 264.74 17100.03 88888.00 2019-01-23 15:47:55.000 023 33808.73 264.77 17099.99 37888.21 2019-01-23 15:47:56.000 023 33808.74 264.78 17100.00 88888.00 2019-01-23 15:47:57.000 023 33808.71 264.74 17100.00 88888.00 2019-01-23 15:47:58.000 023 33808.72 264.70 17099.99 88888.00 2019-01-23 15:47:59.000 023 33808.75 264.73 17100.00 88888.00 2019-01-23 15:48:00.000 023 33808.70 264.77 17100.00 37888.33 2019-01-23 15:48:01.000 023 33808.68 264.75 17100.03 88888.00 2019-01-23 15:48:02.000 023 33808.66 264.74 17099.95 88888.00 2019-01-23 15:48:03.000 023 33808.67 264.69 17099.96 88888.00 2019-01-23 15:48:04.000 023 33808.67 264.70 17099.95 88888.00 2019-01-23 15:48:05.000 023 33808.68 264.72 17099.99 37888.33 2019-01-23 15:48:06.000 023 33808.70 264.71 17100.00 88888.00 2019-01-23 15:48:07.000 023 33808.73 264.73 17099.98 88888.00 2019-01-23 15:48:08.000 023 33808.73 264.73 17099.99 88888.00 2019-01-23 15:48:09.000 023 33808.74 264.71 17099.98 88888.00 2019-01-23 15:48:10.000 023 33808.70 264.73 17099.95 37888.19 2019-01-23 15:48:11.000 023 33808.69 264.74 17099.92 88888.00 2019-01-23 15:48:12.000 023 33808.70 264.73 17099.95 88888.00 2019-01-23 15:48:13.000 023 33808.72 264.71 17099.95 88888.00 2019-01-23 15:48:14.000 023 33808.72 264.72 17099.92 88888.00 2019-01-23 15:48:15.000 023 33808.73 264.74 17099.96 37888.20 2019-01-23 15:48:16.000 023 33808.73 264.75 17099.95 88888.00 2019-01-23 15:48:17.000 023 33808.72 264.78 17099.97 88888.00 2019-01-23 15:48:18.000 023 33808.70 264.78 17099.98 88888.00 2019-01-23 15:48:19.000 023 33808.66 264.75 17099.97 88888.00 2019-01-23 15:48:20.000 023 33808.67 264.77 17099.95 37888.31 2019-01-23 15:48:21.000 023 33808.72 264.78 17099.95 88888.00 2019-01-23 15:48:22.000 023 33808.75 264.73 17099.96 88888.00 2019-01-23 15:48:23.000 023 33808.69 264.75 17099.94 88888.00 2019-01-23 15:48:24.000 023 33808.70 264.76 17099.94 88888.00 2019-01-23 15:48:25.000 023 33808.72 264.79 17099.95 37888.20 2019-01-23 15:48:26.000 023 33808.76 264.76 17099.94 88888.00 2019-01-23 15:48:27.000 023 33808.73 264.76 17099.97 88888.00 2019-01-23 15:48:28.000 023 33808.70 264.77 17100.01 88888.00 2019-01-23 15:48:29.000 023 33808.71 264.78 17099.97 88888.00 2019-01-23 15:48:30.000 023 33808.66 264.79 17099.98 37888.28 2019-01-23 15:48:31.000 023 33808.70 264.79 17099.97 88888.00 2019-01-23 15:48:32.000 023 33808.74 264.79 17100.00 88888.00 2019-01-23 15:48:33.000 023 33808.71 264.79 17099.95 88888.00 2019-01-23 15:48:34.000 023 33808.68 264.78 17099.97 88888.00 2019-01-23 15:48:35.000 023 33808.71 264.82 17100.01 37888.28 2019-01-23 15:48:36.000 023 33808.73 264.81 17100.03 88888.00 2019-01-23 15:48:37.000 023 33808.74 264.81 17100.03 88888.00 2019-01-23 15:48:38.000 023 33808.71 264.83 17100.02 88888.00 2019-01-23 15:48:39.000 023 33808.74 264.81 17100.00 88888.00 2019-01-23 15:48:40.000 023 33808.77 264.81 17099.99 37888.31 2019-01-23 15:48:41.000 023 33808.77 264.78 17099.98 88888.00 2019-01-23 15:48:42.000 023 33808.71 264.75 17100.00 88888.00 2019-01-23 15:48:43.000 023 33808.73 264.76 17100.00 88888.00 2019-01-23 15:48:44.000 023 33808.74 264.77 17099.99 88888.00 2019-01-23 15:48:45.000 023 33808.75 264.79 17099.96 37888.37 2019-01-23 15:48:46.000 023 33808.75 264.79 17100.00 88888.00 2019-01-23 15:48:47.000 023 33808.74 264.79 17100.03 88888.00 2019-01-23 15:48:48.000 023 33808.76 264.80 17100.03 88888.00 2019-01-23 15:48:49.000 023 33808.77 264.79 17100.00 88888.00 2019-01-23 15:48:50.000 023 33808.77 264.82 17100.00 37888.32 2019-01-23 15:48:51.000 023 33808.78 264.81 17100.02 88888.00 2019-01-23 15:48:52.000 023 33808.78 264.82 17100.00 88888.00 2019-01-23 15:48:53.000 023 33808.78 264.84 17099.98 88888.00 2019-01-23 15:48:54.000 023 33808.77 264.85 17100.01 88888.00 2019-01-23 15:48:55.000 023 33808.77 264.83 17100.00 37888.30 2019-01-23 15:48:56.000 023 33808.77 264.79 17100.00 88888.00 2019-01-23 15:48:57.000 023 33808.79 264.80 17100.01 88888.00 2019-01-23 15:48:58.000 023 33808.77 264.82 17100.01 88888.00 2019-01-23 15:48:59.000 023 33808.78 264.83 17100.00 88888.00 2019-01-23 15:49:00.000 023 33808.78 264.79 17100.00 37888.41 2019-01-23 15:49:01.000 023 33808.77 264.79 17100.02 88888.00 2019-01-23 15:49:02.000 023 33808.75 264.80 17100.03 88888.00 2019-01-23 15:49:03.000 023 33808.73 264.76 17100.03 88888.00 2019-01-23 15:49:04.000 023 33808.73 264.79 17100.00 88888.00 2019-01-23 15:49:05.000 023 33808.73 264.80 17100.02 37888.27 2019-01-23 15:49:06.000 023 33808.74 264.77 17100.01 88888.00 2019-01-23 15:49:07.000 023 33808.76 264.74 17099.98 88888.00 2019-01-23 15:49:08.000 023 33808.74 264.77 17100.02 88888.00 2019-01-23 15:49:09.000 023 33808.74 264.78 17100.02 88888.00 2019-01-23 15:49:10.000 023 33808.78 264.79 17100.01 37888.36 2019-01-23 15:49:11.000 023 33808.74 264.78 17100.01 88888.00 2019-01-23 15:49:12.000 023 33808.77 264.78 17100.02 88888.00 2019-01-23 15:49:13.000 023 33808.78 264.77 17100.03 88888.00 2019-01-23 15:49:14.000 023 33808.79 264.77 17100.00 88888.00 2019-01-23 15:49:15.000 023 33808.78 264.77 17099.98 37888.25 2019-01-23 15:49:16.000 023 33808.76 264.79 17099.99 88888.00 2019-01-23 15:49:17.000 023 33808.77 264.80 17100.00 88888.00 2019-01-23 15:49:18.000 023 33808.78 264.81 17100.00 88888.00 2019-01-23 15:49:19.000 023 33808.77 264.77 17100.02 88888.00 2019-01-23 15:49:20.000 023 33808.79 264.80 17100.03 37888.29 2019-01-23 15:49:21.000 023 33808.79 264.82 17100.02 88888.00 2019-01-23 15:49:22.000 023 33808.75 264.78 17100.02 88888.00 2019-01-23 15:49:23.000 023 33808.78 264.78 17099.99 88888.00 2019-01-23 15:49:24.000 023 33808.81 264.81 17099.98 88888.00 2019-01-23 15:49:25.000 023 33808.80 264.79 17099.99 37888.32 2019-01-23 15:49:26.000 023 33808.79 264.81 17100.00 88888.00 2019-01-23 15:49:27.000 023 33808.81 264.81 17099.98 88888.00 2019-01-23 15:49:28.000 023 33808.81 264.79 17099.97 88888.00 2019-01-23 15:49:29.000 023 33808.85 264.81 17099.96 88888.00 2019-01-23 15:49:30.000 023 33808.86 264.78 17099.99 37888.33 2019-01-23 15:49:31.000 023 33808.86 264.78 17099.99 88888.00 2019-01-23 15:49:32.000 023 33808.86 264.76 17099.97 88888.00 2019-01-23 15:49:33.000 023 33808.86 264.79 17099.95 88888.00 2019-01-23 15:49:34.000 023 33808.87 264.80 17099.95 88888.00 2019-01-23 15:49:35.000 023 33808.86 264.80 17099.98 37888.36 2019-01-23 15:49:36.000 023 33808.83 264.80 17100.00 88888.00 2019-01-23 15:49:37.000 023 33808.83 264.80 17100.00 88888.00 2019-01-23 15:49:38.000 023 33808.84 264.83 17099.98 88888.00 2019-01-23 15:49:39.000 023 33808.82 264.83 17099.98 88888.00 2019-01-23 15:49:40.000 023 33808.81 264.82 17099.99 37888.41 2019-01-23 15:49:41.000 023 33808.78 264.86 17099.97 88888.00 2019-01-23 15:49:42.000 023 33808.80 264.90 17099.94 88888.00 2019-01-23 15:49:43.000 023 33808.82 264.86 17099.93 88888.00 2019-01-23 15:49:44.000 023 33808.83 264.83 17099.94 88888.00 2019-01-23 15:49:45.000 023 33808.85 264.80 17099.96 37888.38 2019-01-23 15:49:46.000 023 33808.90 264.77 17099.93 88888.00 2019-01-23 15:49:47.000 023 33808.89 264.79 17099.94 88888.00 2019-01-23 15:49:48.000 023 33808.88 264.84 17099.96 88888.00 2019-01-23 15:49:49.000 023 33808.89 264.85 17099.99 88888.00 2019-01-23 15:49:50.000 023 33808.90 264.84 17099.99 37888.36 2019-01-23 15:49:51.000 023 33808.93 264.83 17100.01 88888.00 2019-01-23 15:49:52.000 023 33808.93 264.84 17099.96 88888.00 2019-01-23 15:49:53.000 023 33808.87 264.82 17099.92 88888.00 2019-01-23 15:49:54.000 023 33808.91 264.85 17099.93 88888.00 2019-01-23 15:49:55.000 023 33808.90 264.81 17099.93 37888.46 2019-01-23 15:49:56.000 023 33808.90 264.75 17099.95 88888.00 2019-01-23 15:49:57.000 023 33808.88 264.74 17099.98 88888.00 2019-01-23 15:49:58.000 023 33808.89 264.73 17099.99 88888.00 2019-01-23 15:49:59.000 023 33808.93 264.69 17100.00 88888.00 2019-01-23 15:50:00.000 023 33808.97 264.69 17100.00 37888.41 2019-01-23 15:50:01.000 023 33809.01 264.74 17099.96 88888.00 2019-01-23 15:50:02.000 023 33809.00 264.72 17099.96 88888.00 2019-01-23 15:50:03.000 023 33808.98 264.72 17099.95 88888.00 2019-01-23 15:50:04.000 023 33809.00 264.78 17099.94 88888.00 2019-01-23 15:50:05.000 023 33808.98 264.76 17099.93 37888.51 2019-01-23 15:50:06.000 023 33808.99 264.75 17099.93 88888.00 2019-01-23 15:50:07.000 023 33809.02 264.74 17099.92 88888.00 2019-01-23 15:50:08.000 023 33809.06 264.77 17099.94 88888.00 2019-01-23 15:50:09.000 023 33809.03 264.74 17099.93 88888.00 2019-01-23 15:50:10.000 023 33809.04 264.75 17099.91 37888.57 2019-01-23 15:50:11.000 023 33809.00 264.69 17099.92 88888.00 2019-01-23 15:50:12.000 023 33809.02 264.70 17099.94 88888.00 2019-01-23 15:50:13.000 023 33809.03 264.73 17099.95 88888.00 2019-01-23 15:50:14.000 023 33809.07 264.77 17099.97 88888.00 2019-01-23 15:50:15.000 023 33809.06 264.75 17100.00 37888.50 2019-01-23 15:50:16.000 023 33809.08 264.73 17100.00 88888.00 2019-01-23 15:50:17.000 023 33809.05 264.72 17099.98 88888.00 2019-01-23 15:50:18.000 023 33809.08 264.73 17099.96 88888.00 2019-01-23 15:50:19.000 023 33809.11 264.73 17099.93 88888.00 2019-01-23 15:50:20.000 023 33809.14 264.70 17099.91 37888.59 2019-01-23 15:50:21.000 023 33809.15 264.69 17099.93 88888.00 2019-01-23 15:50:22.000 023 33809.18 264.69 17099.92 88888.00 2019-01-23 15:50:23.000 023 33809.18 264.68 17099.89 88888.00 2019-01-23 15:50:24.000 023 33809.21 264.65 17099.95 88888.00 2019-01-23 15:50:25.000 023 33809.23 264.67 17099.91 37888.67 2019-01-23 15:50:26.000 023 33809.24 264.68 17099.91 88888.00 2019-01-23 15:50:27.000 023 33809.21 264.68 17099.91 88888.00 2019-01-23 15:50:28.000 023 33809.22 264.65 17099.87 88888.00 2019-01-23 15:50:29.000 023 33809.23 264.59 17099.94 88888.00 2019-01-23 15:50:30.000 023 33809.25 264.63 17099.95 37888.74 2019-01-23 15:50:31.000 023 33809.26 264.67 17099.93 88888.00 2019-01-23 15:50:32.000 023 33809.26 264.69 17099.90 88888.00 2019-01-23 15:50:33.000 023 33809.30 264.68 17099.89 88888.00 2019-01-23 15:50:34.000 023 33809.30 264.69 17099.89 88888.00 2019-01-23 15:50:35.000 023 33809.30 264.71 17099.91 37888.78 2019-01-23 15:50:36.000 023 33809.29 264.73 17099.90 88888.00 2019-01-23 15:50:37.000 023 33809.27 264.74 17099.89 88888.00 2019-01-23 15:50:38.000 023 33809.26 264.72 17099.86 88888.00 2019-01-23 15:50:39.000 023 33809.26 264.68 17099.86 88888.00 2019-01-23 15:50:40.000 023 33809.28 264.70 17099.86 37888.76 2019-01-23 15:50:41.000 023 33809.31 264.71 17099.85 88888.00 2019-01-23 15:50:42.000 023 33809.33 264.68 17099.85 88888.00 2019-01-23 15:50:43.000 023 33809.32 264.68 17099.85 88888.00 2019-01-23 15:50:44.000 023 33809.34 264.71 17099.88 88888.00 2019-01-23 15:50:45.000 023 33809.30 264.71 17099.92 37888.79 2019-01-23 15:50:46.000 023 33809.30 264.70 17099.94 88888.00 2019-01-23 15:50:47.000 023 33809.31 264.71 17099.96 88888.00 2019-01-23 15:50:48.000 023 33809.31 264.67 17099.97 88888.00 2019-01-23 15:50:49.000 023 33809.28 264.66 17099.93 88888.00 2019-01-23 15:50:50.000 023 33809.27 264.63 17099.92 37888.82 2019-01-23 15:50:51.000 023 33809.25 264.61 17099.92 88888.00 2019-01-23 15:50:52.000 023 33809.28 264.65 17099.94 88888.00 2019-01-23 15:50:53.000 023 33809.26 264.64 17099.93 88888.00 2019-01-23 15:50:54.000 023 33809.24 264.62 17099.89 88888.00 2019-01-23 15:50:55.000 023 33809.27 264.60 17099.89 37888.75 2019-01-23 15:50:56.000 023 33809.30 264.64 17099.89 88888.00 2019-01-23 15:50:57.000 023 33809.25 264.64 17099.90 88888.00 2019-01-23 15:50:58.000 023 33809.23 264.65 17099.90 88888.00 2019-01-23 15:50:59.000 023 33809.21 264.69 17099.93 88888.00 2019-01-23 15:51:00.000 023 33809.23 264.69 17099.96 37888.77 2019-01-23 15:51:01.000 023 33809.23 264.67 17099.98 88888.00 2019-01-23 15:51:02.000 023 33809.20 264.66 17099.96 88888.00 2019-01-23 15:51:03.000 023 33809.21 264.66 17099.97 88888.00 2019-01-23 15:51:04.000 023 33809.18 264.65 17099.99 88888.00 2019-01-23 15:51:05.000 023 33809.19 264.63 17099.99 37888.66 2019-01-23 15:51:06.000 023 33809.24 264.59 17099.97 88888.00 2019-01-23 15:51:07.000 023 33809.21 264.58 17099.99 88888.00 2019-01-23 15:51:08.000 023 33809.21 264.63 17099.95 88888.00 2019-01-23 15:51:09.000 023 33809.19 264.63 17099.93 88888.00 2019-01-23 15:51:10.000 023 33809.22 264.62 17099.95 37888.68 2019-01-23 15:51:11.000 023 33809.22 264.65 17099.93 88888.00 2019-01-23 15:51:12.000 023 33809.18 264.59 17099.93 88888.00 2019-01-23 15:51:13.000 023 33809.17 264.55 17099.90 88888.00 2019-01-23 15:51:14.000 023 33809.18 264.55 17099.91 88888.00 2019-01-23 15:51:15.000 023 33809.17 264.53 17099.95 37888.70 2019-01-23 15:51:16.000 023 33809.22 264.60 17099.96 88888.00 2019-01-23 15:51:17.000 023 33809.19 264.61 17099.95 88888.00 2019-01-23 15:51:18.000 023 33809.18 264.61 17099.97 88888.00 2019-01-23 15:51:19.000 023 33809.18 264.58 17099.96 88888.00 2019-01-23 15:51:20.000 023 33809.17 264.60 17099.98 37888.60 2019-01-23 15:51:21.000 023 33809.20 264.60 17099.98 88888.00 2019-01-23 15:51:22.000 023 33809.17 264.58 17099.96 88888.00 2019-01-23 15:51:23.000 023 33809.22 264.61 17099.96 88888.00 2019-01-23 15:51:24.000 023 33809.22 264.56 17099.97 88888.00 2019-01-23 15:51:25.000 023 33809.21 264.58 17099.95 37888.72 2019-01-23 15:51:26.000 023 33809.26 264.57 17099.96 88888.00 2019-01-23 15:51:27.000 023 33809.27 264.55 17099.94 88888.00 2019-01-23 15:51:28.000 023 33809.28 264.54 17099.92 88888.00 2019-01-23 15:51:29.000 023 33809.28 264.56 17099.94 88888.00 2019-01-23 15:51:30.000 023 33809.32 264.57 17099.95 37888.62 2019-01-23 15:51:31.000 023 33809.34 264.56 17099.93 88888.00 2019-01-23 15:51:32.000 023 33809.33 264.56 17099.94 88888.00 2019-01-23 15:51:33.000 023 33809.35 264.58 17099.93 88888.00 2019-01-23 15:51:34.000 023 33809.37 264.59 17099.93 88888.00 2019-01-23 15:51:35.000 023 33809.40 264.54 17099.99 37888.79 2019-01-23 15:51:36.000 023 33809.40 264.58 17099.96 88888.00 2019-01-23 15:51:37.000 023 33809.36 264.56 17099.92 88888.00 2019-01-23 15:51:38.000 023 33809.39 264.53 17099.97 88888.00 2019-01-23 15:51:39.000 023 33809.39 264.52 17099.97 88888.00 2019-01-23 15:51:40.000 023 33809.37 264.52 17099.94 37888.83 2019-01-23 15:51:41.000 023 33809.42 264.56 17099.96 88888.00 2019-01-23 15:51:42.000 023 33809.40 264.56 17099.92 88888.00 2019-01-23 15:51:43.000 023 33809.41 264.52 17099.93 88888.00 2019-01-23 15:51:44.000 023 33809.40 264.49 17099.91 88888.00 2019-01-23 15:51:45.000 023 33809.46 264.50 17099.92 37888.84 2019-01-23 15:51:46.000 023 33809.48 264.52 17099.93 88888.00 2019-01-23 15:51:47.000 023 33809.47 264.50 17099.93 88888.00 2019-01-23 15:51:48.000 023 33809.50 264.52 17099.93 88888.00 2019-01-23 15:51:49.000 023 33809.52 264.55 17099.97 88888.00 2019-01-23 15:51:50.000 023 33809.51 264.54 17099.96 37888.94 2019-01-23 15:51:51.000 023 33809.55 264.54 17099.95 88888.00 2019-01-23 15:51:52.000 023 33809.54 264.54 17099.95 88888.00 2019-01-23 15:51:53.000 023 33809.52 264.53 17099.95 88888.00 2019-01-23 15:51:54.000 023 33809.56 264.55 17099.95 88888.00 2019-01-23 15:51:55.000 023 33809.55 264.53 17099.95 37888.96 2019-01-23 15:51:56.000 023 33809.55 264.55 17099.92 88888.00 2019-01-23 15:51:57.000 023 33809.56 264.53 17099.93 88888.00 2019-01-23 15:51:58.000 023 33809.55 264.51 17099.92 88888.00 2019-01-23 15:51:59.000 023 33809.56 264.49 17099.95 88888.00 2019-01-23 15:52:00.000 023 33809.57 264.49 17099.96 37889.00 2019-01-23 15:52:01.000 023 33809.58 264.46 17099.92 88888.00 2019-01-23 15:52:02.000 023 33809.60 264.49 17099.93 88888.00 2019-01-23 15:52:03.000 023 33809.58 264.58 17099.97 88888.00 2019-01-23 15:52:04.000 023 33809.60 264.52 17099.95 88888.00 2019-01-23 15:52:05.000 023 33809.64 264.49 17099.92 37888.93 2019-01-23 15:52:06.000 023 33809.64 264.48 17099.89 88888.00 2019-01-23 15:52:07.000 023 33809.63 264.51 17099.87 88888.00 2019-01-23 15:52:08.000 023 33809.66 264.57 17099.89 88888.00 2019-01-23 15:52:09.000 023 33809.67 264.55 17099.90 88888.00 2019-01-23 15:52:10.000 023 33809.63 264.55 17099.92 37889.07 2019-01-23 15:52:11.000 023 33809.63 264.55 17099.95 88888.00 2019-01-23 15:52:12.000 023 33809.63 264.56 17099.95 88888.00 2019-01-23 15:52:13.000 023 33809.64 264.55 17099.97 88888.00 2019-01-23 15:52:14.000 023 33809.65 264.55 17099.98 88888.00 2019-01-23 15:52:15.000 023 33809.68 264.54 17099.98 37889.02 2019-01-23 15:52:16.000 023 33809.67 264.52 17100.00 88888.00 2019-01-23 15:52:17.000 023 33809.69 264.55 17099.98 88888.00 2019-01-23 15:52:18.000 023 33809.68 264.54 17099.98 88888.00 2019-01-23 15:52:19.000 023 33809.66 264.56 17099.95 88888.00 2019-01-23 15:52:20.000 023 33809.66 264.57 17099.98 37889.06 2019-01-23 15:52:21.000 023 33809.65 264.57 17099.96 88888.00 2019-01-23 15:52:22.000 023 33809.64 264.57 17099.96 88888.00 2019-01-23 15:52:23.000 023 33809.64 264.59 17099.95 88888.00 2019-01-23 15:52:24.000 023 33809.64 264.58 17099.95 88888.00 2019-01-23 15:52:25.000 023 33809.62 264.50 17099.93 37889.10 2019-01-23 15:52:26.000 023 33809.65 264.51 17099.95 88888.00 2019-01-23 15:52:27.000 023 33809.63 264.51 17099.96 88888.00 2019-01-23 15:52:28.000 023 33809.66 264.53 17099.96 88888.00 2019-01-23 15:52:29.000 023 33809.68 264.49 17099.93 88888.00 2019-01-23 15:52:30.000 023 33809.66 264.44 17099.90 37889.06 2019-01-23 15:52:31.000 023 33809.63 264.46 17099.91 88888.00 2019-01-23 15:52:32.000 023 33809.63 264.49 17099.92 88888.00 2019-01-23 15:52:33.000 023 33809.62 264.51 17099.97 88888.00 2019-01-23 15:52:34.000 023 33809.64 264.47 17099.95 88888.00 2019-01-23 15:52:35.000 023 33809.66 264.47 17099.98 37889.06 2019-01-23 15:52:36.000 023 33809.64 264.49 17100.00 88888.00 2019-01-23 15:52:37.000 023 33809.60 264.46 17099.98 88888.00 2019-01-23 15:52:38.000 023 33809.60 264.47 17099.97 88888.00 2019-01-23 15:52:39.000 023 33809.62 264.45 17099.95 88888.00 2019-01-23 15:52:40.000 023 33809.59 264.44 17099.92 37889.06 2019-01-23 15:52:41.000 023 33809.61 264.43 17099.95 88888.00 2019-01-23 15:52:42.000 023 33809.62 264.43 17099.99 88888.00 2019-01-23 15:52:43.000 023 33809.60 264.44 17099.99 88888.00 2019-01-23 15:52:44.000 023 33809.60 264.42 17099.99 88888.00 2019-01-23 15:52:45.000 023 33809.60 264.45 17099.98 37889.06 2019-01-23 15:52:46.000 023 33809.61 264.48 17099.96 88888.00 2019-01-23 15:52:47.000 023 33809.58 264.46 17099.99 88888.00 2019-01-23 15:52:48.000 023 33809.56 264.46 17099.98 88888.00 2019-01-23 15:52:49.000 023 33809.54 264.46 17099.98 88888.00 2019-01-23 15:52:50.000 023 33809.57 264.47 17099.99 37888.94 2019-01-23 15:52:51.000 023 33809.56 264.46 17099.95 88888.00 2019-01-23 15:52:52.000 023 33809.57 264.48 17099.93 88888.00 2019-01-23 15:52:53.000 023 33809.56 264.49 17099.92 88888.00 2019-01-23 15:52:54.000 023 33809.52 264.47 17099.92 88888.00 2019-01-23 15:52:55.000 023 33809.52 264.46 17099.95 37888.88 2019-01-23 15:52:56.000 023 33809.53 264.46 17099.95 88888.00 2019-01-23 15:52:57.000 023 33809.52 264.46 17099.96 88888.00 2019-01-23 15:52:58.000 023 33809.51 264.48 17099.98 88888.00 2019-01-23 15:52:59.000 023 33809.51 264.47 17099.97 88888.00 2019-01-23 15:53:00.000 023 33809.48 264.47 17099.97 37888.88 2019-01-23 15:53:01.000 023 33809.46 264.48 17099.97 88888.00 2019-01-23 15:53:02.000 023 33809.47 264.50 17099.99 88888.00 2019-01-23 15:53:03.000 023 33809.49 264.47 17099.99 88888.00 2019-01-23 15:53:04.000 023 33809.51 264.47 17100.01 88888.00 2019-01-23 15:53:05.000 023 33809.48 264.49 17100.00 37888.98 2019-01-23 15:53:06.000 023 33809.47 264.52 17100.03 88888.00 2019-01-23 15:53:07.000 023 33809.51 264.52 17100.05 88888.00 2019-01-23 15:53:08.000 023 33809.54 264.53 17100.03 88888.00 2019-01-23 15:53:09.000 023 33809.51 264.54 17100.04 88888.00 2019-01-23 15:53:10.000 023 33809.53 264.53 17100.00 37888.89 2019-01-23 15:53:11.000 023 33809.56 264.51 17100.00 88888.00 2019-01-23 15:53:12.000 023 33809.56 264.48 17100.04 88888.00 2019-01-23 15:53:13.000 023 33809.56 264.46 17100.04 88888.00 2019-01-23 15:53:14.000 023 33809.56 264.51 17100.04 88888.00 2019-01-23 15:53:15.000 023 33809.61 264.53 17100.05 37888.91 2019-01-23 15:53:16.000 023 33809.63 264.49 17100.03 88888.00 2019-01-23 15:53:17.000 023 33809.66 264.48 17099.98 88888.00 2019-01-23 15:53:18.000 023 33809.68 264.46 17099.97 88888.00 2019-01-23 15:53:19.000 023 33809.69 264.42 17099.95 88888.00 2019-01-23 15:53:20.000 023 33809.69 264.39 17099.92 37888.95 2019-01-23 15:53:21.000 023 33809.68 264.43 17099.94 88888.00 2019-01-23 15:53:22.000 023 33809.71 264.46 17099.95 88888.00 2019-01-23 15:53:23.000 023 33809.75 264.44 17099.95 88888.00 2019-01-23 15:53:24.000 023 33809.76 264.41 17099.97 88888.00 2019-01-23 15:53:25.000 023 33809.74 264.43 17099.95 37889.05 2019-01-23 15:53:26.000 023 33809.75 264.37 17099.97 88888.00 2019-01-23 15:53:27.000 023 33809.78 264.38 17099.98 88888.00 2019-01-23 15:53:28.000 023 33809.80 264.38 17100.01 88888.00 2019-01-23 15:53:29.000 023 33809.80 264.41 17100.01 88888.00 2019-01-23 15:53:30.000 023 33809.80 264.38 17099.97 37889.18 2019-01-23 15:53:31.000 023 33809.81 264.41 17099.98 88888.00 2019-01-23 15:53:32.000 023 33809.83 264.43 17100.00 88888.00 2019-01-23 15:53:33.000 023 33809.84 264.48 17100.00 88888.00 2019-01-23 15:53:34.000 023 33809.84 264.52 17099.98 88888.00 2019-01-23 15:53:35.000 023 33809.85 264.46 17099.95 37889.24 2019-01-23 15:53:36.000 023 33809.89 264.47 17099.94 88888.00 2019-01-23 15:53:37.000 023 33809.96 264.46 17100.00 88888.00 2019-01-23 15:53:38.000 023 33809.96 264.44 17099.98 88888.00 2019-01-23 15:53:39.000 023 33809.99 264.45 17100.01 88888.00 2019-01-23 15:53:40.000 023 33810.01 264.41 17100.01 37889.33 2019-01-23 15:53:41.000 023 33809.98 264.41 17099.98 88888.00 2019-01-23 15:53:42.000 023 33810.00 264.40 17099.98 88888.00 2019-01-23 15:53:43.000 023 33810.04 264.38 17099.99 88888.00 2019-01-23 15:53:44.000 023 33810.05 264.36 17100.00 88888.00 2019-01-23 15:53:45.000 023 33810.06 264.37 17099.97 37889.41 2019-01-23 15:53:46.000 023 33810.09 264.39 17099.98 88888.00 2019-01-23 15:53:47.000 023 33810.05 264.38 17099.97 88888.00 2019-01-23 15:53:48.000 023 33810.08 264.44 17099.93 88888.00 2019-01-23 15:53:49.000 023 33810.08 264.44 17099.92 88888.00 2019-01-23 15:53:50.000 023 33810.12 264.40 17099.97 37889.47 2019-01-23 15:53:51.000 023 33810.12 264.43 17099.95 88888.00 2019-01-23 15:53:52.000 023 33810.16 264.38 17099.93 88888.00 2019-01-23 15:53:53.000 023 33810.18 264.35 17099.90 88888.00 2019-01-23 15:53:54.000 023 33810.18 264.34 17099.89 88888.00 2019-01-23 15:53:55.000 023 33810.16 264.36 17099.87 37889.48 2019-01-23 15:53:56.000 023 33810.19 264.35 17099.86 88888.00 2019-01-23 15:53:57.000 023 33810.24 264.33 17099.85 88888.00 2019-01-23 15:53:58.000 023 33810.26 264.30 17099.90 88888.00 2019-01-23 15:53:59.000 023 33810.29 264.30 17099.90 88888.00 2019-01-23 15:54:00.000 023 33810.28 264.32 17099.91 37889.57 2019-01-23 15:54:01.000 023 33810.28 264.32 17099.90 88888.00 2019-01-23 15:54:02.000 023 33810.30 264.29 17099.90 88888.00 2019-01-23 15:54:03.000 023 33810.35 264.29 17099.89 88888.00 2019-01-23 15:54:04.000 023 33810.38 264.29 17099.88 88888.00 2019-01-23 15:54:05.000 023 33810.43 264.28 17099.92 37889.68 2019-01-23 15:54:06.000 023 33810.42 264.29 17099.91 88888.00 2019-01-23 15:54:07.000 023 33810.44 264.32 17099.91 88888.00 2019-01-23 15:54:08.000 023 33810.45 264.28 17099.87 88888.00 2019-01-23 15:54:09.000 023 33810.43 264.30 17099.84 88888.00 2019-01-23 15:54:10.000 023 33810.50 264.33 17099.86 37889.80 2019-01-23 15:54:11.000 023 33810.51 264.33 17099.87 88888.00 2019-01-23 15:54:12.000 023 33810.48 264.34 17099.83 88888.00 2019-01-23 15:54:13.000 023 33810.47 264.31 17099.81 88888.00 2019-01-23 15:54:14.000 023 33810.52 264.27 17099.80 88888.00 2019-01-23 15:54:15.000 023 33810.51 264.22 17099.80 37889.77 2019-01-23 15:54:16.000 023 33810.53 264.21 17099.80 88888.00 2019-01-23 15:54:17.000 023 33810.54 264.22 17099.80 88888.00 2019-01-23 15:54:18.000 023 33810.53 264.22 17099.85 88888.00 2019-01-23 15:54:19.000 023 33810.54 264.21 17099.86 88888.00 2019-01-23 15:54:20.000 023 33810.53 264.20 17099.87 37889.79 2019-01-23 15:54:21.000 023 33810.49 264.22 17099.88 88888.00 2019-01-23 15:54:22.000 023 33810.46 264.26 17099.86 88888.00 2019-01-23 15:54:23.000 023 33810.49 264.22 17099.84 88888.00 2019-01-23 15:54:24.000 023 33810.49 264.21 17099.85 88888.00 2019-01-23 15:54:25.000 023 33810.49 264.20 17099.86 37889.74 2019-01-23 15:54:26.000 023 33810.51 264.23 17099.89 88888.00 2019-01-23 15:54:27.000 023 33810.50 264.23 17099.91 88888.00 2019-01-23 15:54:28.000 023 33810.49 264.25 17099.89 88888.00 2019-01-23 15:54:29.000 023 33810.50 264.25 17099.89 88888.00 2019-01-23 15:54:30.000 023 33810.45 264.22 17099.86 37889.79 2019-01-23 15:54:31.000 023 33810.41 264.17 17099.84 88888.00 2019-01-23 15:54:32.000 023 33810.45 264.17 17099.86 88888.00 2019-01-23 15:54:33.000 023 33810.44 264.21 17099.88 88888.00 2019-01-23 15:54:34.000 023 33810.46 264.18 17099.90 88888.00 2019-01-23 15:54:35.000 023 33810.44 264.16 17099.87 37889.78 2019-01-23 15:54:36.000 023 33810.41 264.17 17099.85 88888.00 2019-01-23 15:54:37.000 023 33810.42 264.17 17099.84 88888.00 2019-01-23 15:54:38.000 023 33810.44 264.15 17099.83 88888.00 2019-01-23 15:54:39.000 023 33810.44 264.12 17099.82 88888.00 2019-01-23 15:54:40.000 023 33810.44 264.11 17099.85 37889.78 2019-01-23 15:54:41.000 023 33810.48 264.13 17099.85 88888.00 2019-01-23 15:54:42.000 023 33810.49 264.18 17099.86 88888.00 2019-01-23 15:54:43.000 023 33810.50 264.21 17099.90 88888.00 2019-01-23 15:54:44.000 023 33810.53 264.20 17099.88 88888.00 2019-01-23 15:54:45.000 023 33810.54 264.18 17099.89 37889.78 2019-01-23 15:54:46.000 023 33810.55 264.11 17099.87 88888.00 2019-01-23 15:54:47.000 023 33810.58 264.12 17099.85 88888.00 2019-01-23 15:54:48.000 023 33810.62 264.16 17099.87 88888.00 2019-01-23 15:54:49.000 023 33810.61 264.14 17099.88 88888.00 2019-01-23 15:54:50.000 023 33810.65 264.13 17099.85 37889.81 2019-01-23 15:54:51.000 023 33810.65 264.10 17099.86 88888.00 2019-01-23 15:54:52.000 023 33810.61 264.11 17099.86 88888.00 2019-01-23 15:54:53.000 023 33810.60 264.10 17099.85 88888.00 2019-01-23 15:54:54.000 023 33810.64 264.07 17099.88 88888.00 2019-01-23 15:54:55.000 023 33810.64 264.03 17099.88 37889.87 2019-01-23 15:54:56.000 023 33810.65 264.03 17099.88 88888.00 2019-01-23 15:54:57.000 023 33810.65 264.05 17099.86 88888.00 2019-01-23 15:54:58.000 023 33810.67 264.05 17099.86 88888.00 2019-01-23 15:54:59.000 023 33810.66 264.05 17099.84 88888.00 2019-01-23 15:55:00.000 023 33810.68 264.06 17099.83 37889.91 2019-01-23 15:55:01.000 023 33810.67 264.07 17099.80 88888.00 2019-01-23 15:55:02.000 023 33810.65 264.08 17099.85 88888.00 2019-01-23 15:55:03.000 023 33810.68 264.09 17099.85 88888.00 2019-01-23 15:55:04.000 023 33810.71 264.06 17099.83 88888.00 2019-01-23 15:55:05.000 023 33810.70 264.03 17099.85 37889.98 2019-01-23 15:55:06.000 023 33810.65 264.03 17099.85 88888.00 2019-01-23 15:55:07.000 023 33810.63 264.05 17099.85 88888.00 2019-01-23 15:55:08.000 023 33810.63 264.09 17099.83 88888.00 2019-01-23 15:55:09.000 023 33810.60 264.04 17099.84 88888.00 2019-01-23 15:55:10.000 023 33810.60 264.04 17099.85 37889.91 2019-01-23 15:55:11.000 023 33810.59 264.03 17099.88 88888.00 2019-01-23 15:55:12.000 023 33810.57 264.04 17099.89 88888.00 2019-01-23 15:55:13.000 023 33810.57 264.07 17099.90 88888.00 2019-01-23 15:55:14.000 023 33810.56 264.04 17099.92 88888.00 2019-01-23 15:55:15.000 023 33810.51 264.02 17099.88 37889.84 2019-01-23 15:55:16.000 023 33810.52 264.06 17099.85 88888.00 2019-01-23 15:55:17.000 023 33810.51 264.11 17099.89 88888.00 2019-01-23 15:55:18.000 023 33810.46 264.08 17099.87 88888.00 2019-01-23 15:55:19.000 023 33810.42 264.07 17099.87 88888.00 2019-01-23 15:55:20.000 023 33810.42 264.07 17099.87 37889.76 2019-01-23 15:55:21.000 023 33810.41 264.11 17099.87 88888.00 2019-01-23 15:55:22.000 023 33810.40 264.09 17099.83 88888.00 2019-01-23 15:55:23.000 023 33810.42 264.11 17099.86 88888.00 2019-01-23 15:55:24.000 023 33810.41 264.10 17099.91 88888.00 2019-01-23 15:55:25.000 023 33810.38 264.06 17099.86 37889.74 2019-01-23 15:55:26.000 023 33810.37 264.06 17099.86 88888.00 2019-01-23 15:55:27.000 023 33810.38 264.07 17099.85 88888.00 2019-01-23 15:55:28.000 023 33810.43 264.07 17099.84 88888.00 2019-01-23 15:55:29.000 023 33810.44 264.06 17099.82 88888.00 2019-01-23 15:55:30.000 023 33810.43 264.05 17099.80 37889.71 2019-01-23 15:55:31.000 023 33810.40 264.05 17099.83 88888.00 2019-01-23 15:55:32.000 023 33810.40 264.06 17099.86 88888.00 2019-01-23 15:55:33.000 023 33810.40 264.04 17099.86 88888.00 2019-01-23 15:55:34.000 023 33810.40 264.08 17099.88 88888.00 2019-01-23 15:55:35.000 023 33810.45 264.04 17099.88 37889.79 2019-01-23 15:55:36.000 023 33810.47 264.04 17099.86 88888.00 2019-01-23 15:55:37.000 023 33810.47 264.04 17099.85 88888.00 2019-01-23 15:55:38.000 023 33810.46 264.04 17099.87 88888.00 2019-01-23 15:55:39.000 023 33810.48 264.04 17099.88 88888.00 2019-01-23 15:55:40.000 023 33810.51 264.02 17099.86 37889.78 2019-01-23 15:55:41.000 023 33810.53 263.98 17099.88 88888.00 2019-01-23 15:55:42.000 023 33810.53 263.95 17099.91 88888.00 2019-01-23 15:55:43.000 023 33810.53 264.00 17099.95 88888.00 2019-01-23 15:55:44.000 023 33810.55 264.00 17099.92 88888.00 2019-01-23 15:55:45.000 023 33810.59 263.98 17099.88 37889.92 2019-01-23 15:55:46.000 023 33810.62 264.00 17099.87 88888.00 2019-01-23 15:55:47.000 023 33810.63 263.94 17099.88 88888.00 2019-01-23 15:55:48.000 023 33810.65 263.94 17099.85 88888.00 2019-01-23 15:55:49.000 023 33810.68 263.96 17099.86 88888.00 2019-01-23 15:55:50.000 023 33810.70 263.95 17099.83 37889.96 2019-01-23 15:55:51.000 023 33810.73 263.92 17099.81 88888.00 2019-01-23 15:55:52.000 023 33810.75 263.90 17099.87 88888.00 2019-01-23 15:55:53.000 023 33810.78 263.90 17099.87 88888.00 2019-01-23 15:55:54.000 023 33810.77 263.89 17099.86 88888.00 2019-01-23 15:55:55.000 023 33810.80 263.89 17099.85 37890.10 2019-01-23 15:55:56.000 023 33810.84 263.92 17099.86 88888.00 2019-01-23 15:55:57.000 023 33810.85 263.90 17099.84 88888.00 2019-01-23 15:55:58.000 023 33810.89 263.87 17099.82 88888.00 2019-01-23 15:55:59.000 023 33810.93 263.89 17099.83 88888.00 2019-01-23 15:56:00.000 023 33810.91 263.93 17099.81 37890.08 2019-01-23 15:56:01.000 023 33810.96 263.96 17099.79 88888.00 2019-01-23 15:56:02.000 023 33810.97 263.92 17099.77 88888.00 2019-01-23 15:56:03.000 023 33810.97 263.87 17099.80 88888.00 2019-01-23 15:56:04.000 023 33810.98 263.85 17099.80 88888.00 2019-01-23 15:56:05.000 023 33810.97 263.83 17099.81 37890.09 2019-01-23 15:56:06.000 023 33810.96 263.83 17099.81 88888.00 2019-01-23 15:56:07.000 023 33810.99 263.83 17099.78 88888.00 2019-01-23 15:56:08.000 023 33811.04 263.87 17099.76 88888.00 2019-01-23 15:56:09.000 023 33811.01 263.85 17099.75 88888.00 2019-01-23 15:56:10.000 023 33811.00 263.88 17099.78 37890.18 2019-01-23 15:56:11.000 023 33810.95 263.82 17099.78 88888.00 2019-01-23 15:56:12.000 023 33810.97 263.83 17099.80 88888.00 2019-01-23 15:56:13.000 023 33810.96 263.81 17099.85 88888.00 2019-01-23 15:56:14.000 023 33810.97 263.80 17099.82 88888.00 2019-01-23 15:56:15.000 023 33810.95 263.82 17099.81 37890.15 2019-01-23 15:56:16.000 023 33810.93 263.80 17099.85 88888.00 2019-01-23 15:56:17.000 023 33810.92 263.86 17099.84 88888.00 2019-01-23 15:56:18.000 023 33810.89 263.88 17099.82 88888.00 2019-01-23 15:56:19.000 023 33810.86 263.88 17099.84 88888.00 2019-01-23 15:56:20.000 023 33810.86 263.86 17099.84 37890.14 2019-01-23 15:56:21.000 023 33810.85 263.88 17099.82 88888.00 2019-01-23 15:56:22.000 023 33810.83 263.87 17099.86 88888.00 2019-01-23 15:56:23.000 023 33810.80 263.84 17099.88 88888.00 2019-01-23 15:56:24.000 023 33810.79 263.86 17099.91 88888.00 2019-01-23 15:56:25.000 023 33810.81 263.86 17099.91 37890.18 2019-01-23 15:56:26.000 023 33810.78 263.82 17099.88 88888.00 2019-01-23 15:56:27.000 023 33810.77 263.83 17099.83 88888.00 2019-01-23 15:56:28.000 023 33810.76 263.86 17099.83 88888.00 2019-01-23 15:56:29.000 023 33810.73 263.82 17099.90 88888.00 2019-01-23 15:56:30.000 023 33810.77 263.78 17099.88 37890.16 2019-01-23 15:56:31.000 023 33810.72 263.81 17099.87 88888.00 2019-01-23 15:56:32.000 023 33810.73 263.83 17099.87 88888.00 2019-01-23 15:56:33.000 023 33810.75 263.82 17099.86 88888.00 2019-01-23 15:56:34.000 023 33810.75 263.82 17099.86 88888.00 2019-01-23 15:56:35.000 023 33810.73 263.84 17099.87 37890.02 2019-01-23 15:56:36.000 023 33810.72 263.86 17099.87 88888.00 2019-01-23 15:56:37.000 023 33810.72 263.83 17099.88 88888.00 2019-01-23 15:56:38.000 023 33810.72 263.80 17099.89 88888.00 2019-01-23 15:56:39.000 023 33810.67 263.77 17099.90 88888.00 2019-01-23 15:56:40.000 023 33810.66 263.77 17099.91 37889.99 2019-01-23 15:56:41.000 023 33810.75 263.79 17099.86 88888.00 2019-01-23 15:56:42.000 023 33810.78 263.76 17099.87 88888.00 2019-01-23 15:56:43.000 023 33810.75 263.76 17099.88 88888.00 2019-01-23 15:56:44.000 023 33810.78 263.81 17099.89 88888.00 2019-01-23 15:56:45.000 023 33810.76 263.82 17099.93 37889.97 2019-01-23 15:56:46.000 023 33810.79 263.78 17099.93 88888.00 2019-01-23 15:56:47.000 023 33810.77 263.75 17099.93 88888.00 2019-01-23 15:56:48.000 023 33810.77 263.75 17099.92 88888.00 2019-01-23 15:56:49.000 023 33810.79 263.76 17099.93 88888.00 2019-01-23 15:56:50.000 023 33810.80 263.76 17099.93 37889.97 2019-01-23 15:56:51.000 023 33810.82 263.73 17099.92 88888.00 2019-01-23 15:56:52.000 023 33810.79 263.70 17099.91 88888.00 2019-01-23 15:56:53.000 023 33810.80 263.74 17099.90 88888.00 2019-01-23 15:56:54.000 023 33810.85 263.72 17099.92 88888.00 2019-01-23 15:56:55.000 023 33810.88 263.73 17099.91 37890.05 2019-01-23 15:56:56.000 023 33810.85 263.71 17099.90 88888.00 2019-01-23 15:56:57.000 023 33810.85 263.69 17099.87 88888.00 2019-01-23 15:56:58.000 023 33810.86 263.65 17099.85 88888.00 2019-01-23 15:56:59.000 023 33810.86 263.65 17099.89 88888.00 2019-01-23 15:57:00.000 023 33810.90 263.65 17099.88 37890.07 2019-01-23 15:57:01.000 023 33810.90 263.65 17099.92 88888.00 2019-01-23 15:57:02.000 023 33810.92 263.66 17099.91 88888.00 2019-01-23 15:57:03.000 023 33810.92 263.65 17099.90 88888.00 2019-01-23 15:57:04.000 023 33810.96 263.64 17099.90 88888.00 2019-01-23 15:57:05.000 023 33810.96 263.63 17099.86 37890.19 2019-01-23 15:57:06.000 023 33811.00 263.62 17099.82 88888.00 2019-01-23 15:57:07.000 023 33811.02 263.59 17099.83 88888.00 2019-01-23 15:57:08.000 023 33810.99 263.57 17099.86 88888.00 2019-01-23 15:57:09.000 023 33810.99 263.57 17099.87 88888.00 2019-01-23 15:57:10.000 023 33811.03 263.55 17099.88 37890.21 2019-01-23 15:57:11.000 023 33811.03 263.55 17099.89 88888.00 2019-01-23 15:57:12.000 023 33810.98 263.52 17099.89 88888.00 2019-01-23 15:57:13.000 023 33810.98 263.52 17099.91 88888.00 2019-01-23 15:57:14.000 023 33811.00 263.56 17099.89 88888.00 2019-01-23 15:57:15.000 023 33811.06 263.55 17099.85 37890.23 2019-01-23 15:57:16.000 023 33811.10 263.56 17099.85 88888.00 2019-01-23 15:57:17.000 023 33811.07 263.55 17099.86 88888.00 2019-01-23 15:57:18.000 023 33811.08 263.53 17099.88 88888.00 2019-01-23 15:57:19.000 023 33811.11 263.48 17099.88 88888.00 2019-01-23 15:57:20.000 023 33811.10 263.48 17099.88 37890.36 2019-01-23 15:57:21.000 023 33811.11 263.43 17099.87 88888.00 2019-01-23 15:57:22.000 023 33811.14 263.42 17099.85 88888.00 2019-01-23 15:57:23.000 023 33811.11 263.44 17099.84 88888.00 2019-01-23 15:57:24.000 023 33811.15 263.47 17099.85 88888.00 2019-01-23 15:57:25.000 023 33811.15 263.48 17099.84 37890.44 2019-01-23 15:57:26.000 023 33811.15 263.47 17099.85 88888.00 2019-01-23 15:57:27.000 023 33811.14 263.52 17099.84 88888.00 2019-01-23 15:57:28.000 023 33811.16 263.54 17099.86 88888.00 2019-01-23 15:57:29.000 023 33811.17 263.51 17099.83 88888.00 2019-01-23 15:57:30.000 023 33811.20 263.48 17099.81 37890.47 2019-01-23 15:57:31.000 023 33811.25 263.44 17099.82 88888.00 2019-01-23 15:57:32.000 023 33811.25 263.42 17099.79 88888.00 2019-01-23 15:57:33.000 023 33811.27 263.40 17099.85 88888.00 2019-01-23 15:57:34.000 023 33811.28 263.41 17099.86 88888.00 2019-01-23 15:57:35.000 023 33811.25 263.41 17099.85 37890.53 2019-01-23 15:57:36.000 023 33811.26 263.41 17099.85 88888.00 2019-01-23 15:57:37.000 023 33811.27 263.43 17099.84 88888.00 2019-01-23 15:57:38.000 023 33811.28 263.41 17099.86 88888.00 2019-01-23 15:57:39.000 023 33811.31 263.35 17099.88 88888.00 2019-01-23 15:57:40.000 023 33811.34 263.34 17099.85 37890.57 2019-01-23 15:57:41.000 023 33811.29 263.34 17099.85 88888.00 2019-01-23 15:57:42.000 023 33811.29 263.36 17099.85 88888.00 2019-01-23 15:57:43.000 023 33811.32 263.37 17099.83 88888.00 2019-01-23 15:57:44.000 023 33811.34 263.37 17099.81 88888.00 2019-01-23 15:57:45.000 023 33811.34 263.31 17099.83 37890.61 2019-01-23 15:57:46.000 023 33811.37 263.30 17099.85 88888.00 2019-01-23 15:57:47.000 023 33811.36 263.32 17099.85 88888.00 2019-01-23 15:57:48.000 023 33811.34 263.34 17099.89 88888.00 2019-01-23 15:57:49.000 023 33811.32 263.33 17099.89 88888.00 2019-01-23 15:57:50.000 023 33811.35 263.36 17099.85 37890.61 2019-01-23 15:57:51.000 023 33811.38 263.34 17099.83 88888.00 2019-01-23 15:57:52.000 023 33811.41 263.33 17099.87 88888.00 2019-01-23 15:57:53.000 023 33811.41 263.33 17099.83 88888.00 2019-01-23 15:57:54.000 023 33811.41 263.33 17099.84 88888.00 2019-01-23 15:57:55.000 023 33811.43 263.34 17099.85 37890.59 2019-01-23 15:57:56.000 023 33811.46 263.35 17099.84 88888.00 2019-01-23 15:57:57.000 023 33811.45 263.33 17099.90 88888.00 2019-01-23 15:57:58.000 023 33811.46 263.29 17099.88 88888.00 2019-01-23 15:57:59.000 023 33811.47 263.33 17099.84 88888.00 2019-01-23 15:58:00.000 023 33811.47 263.28 17099.86 37890.67 2019-01-23 15:58:01.000 023 33811.47 263.29 17099.84 88888.00 2019-01-23 15:58:02.000 023 33811.47 263.34 17099.82 88888.00 2019-01-23 15:58:03.000 023 33811.49 263.32 17099.81 88888.00 2019-01-23 15:58:04.000 023 33811.50 263.30 17099.82 88888.00 2019-01-23 15:58:05.000 023 33811.51 263.30 17099.81 37890.63 2019-01-23 15:58:06.000 023 33811.52 263.26 17099.81 88888.00 2019-01-23 15:58:07.000 023 33811.51 263.23 17099.83 88888.00 2019-01-23 15:58:08.000 023 33811.52 263.22 17099.82 88888.00 2019-01-23 15:58:09.000 023 33811.53 263.27 17099.82 88888.00 2019-01-23 15:58:10.000 023 33811.57 263.26 17099.85 37890.67 2019-01-23 15:58:11.000 023 33811.59 263.23 17099.84 88888.00 2019-01-23 15:58:12.000 023 33811.54 263.24 17099.81 88888.00 2019-01-23 15:58:13.000 023 33811.53 263.20 17099.79 88888.00 2019-01-23 15:58:14.000 023 33811.55 263.21 17099.81 88888.00 2019-01-23 15:58:15.000 023 33811.56 263.18 17099.81 37890.77 2019-01-23 15:58:16.000 023 33811.57 263.14 17099.81 88888.00 2019-01-23 15:58:17.000 023 33811.56 263.14 17099.80 88888.00 2019-01-23 15:58:18.000 023 33811.60 263.12 17099.80 88888.00 2019-01-23 15:58:19.000 023 33811.61 263.12 17099.83 88888.00 2019-01-23 15:58:20.000 023 33811.61 263.12 17099.82 37890.79 2019-01-23 15:58:21.000 023 33811.60 263.10 17099.81 88888.00 2019-01-23 15:58:22.000 023 33811.64 263.11 17099.79 88888.00 2019-01-23 15:58:23.000 023 33811.64 263.14 17099.78 88888.00 2019-01-23 15:58:24.000 023 33811.62 263.17 17099.80 88888.00 2019-01-23 15:58:25.000 023 33811.62 263.15 17099.80 37890.78 2019-01-23 15:58:26.000 023 33811.64 263.13 17099.81 88888.00 2019-01-23 15:58:27.000 023 33811.64 263.13 17099.82 88888.00 2019-01-23 15:58:28.000 023 33811.64 263.10 17099.84 88888.00 2019-01-23 15:58:29.000 023 33811.62 263.07 17099.85 88888.00 2019-01-23 15:58:30.000 023 33811.64 263.07 17099.87 37890.78 2019-01-23 15:58:31.000 023 33811.64 263.07 17099.86 88888.00 2019-01-23 15:58:32.000 023 33811.64 263.01 17099.85 88888.00 2019-01-23 15:58:33.000 023 33811.61 263.00 17099.83 88888.00 2019-01-23 15:58:34.000 023 33811.63 263.04 17099.82 88888.00 2019-01-23 15:58:35.000 023 33811.65 263.06 17099.83 37890.82 2019-01-23 15:58:36.000 023 33811.66 263.06 17099.85 88888.00 2019-01-23 15:58:37.000 023 33811.65 263.04 17099.83 88888.00 2019-01-23 15:58:38.000 023 33811.66 263.02 17099.79 88888.00 2019-01-23 15:58:39.000 023 33811.69 262.95 17099.79 88888.00 2019-01-23 15:58:40.000 023 33811.69 262.96 17099.78 37890.80 2019-01-23 15:58:41.000 023 33811.68 262.95 17099.77 88888.00 2019-01-23 15:58:42.000 023 33811.70 262.96 17099.81 88888.00 2019-01-23 15:58:43.000 023 33811.72 263.00 17099.80 88888.00 2019-01-23 15:58:44.000 023 33811.74 262.99 17099.80 88888.00 2019-01-23 15:58:45.000 023 33811.75 262.99 17099.80 37890.87 2019-01-23 15:58:46.000 023 33811.72 262.97 17099.81 88888.00 2019-01-23 15:58:47.000 023 33811.66 263.00 17099.82 88888.00 2019-01-23 15:58:48.000 023 33811.67 262.99 17099.81 88888.00 2019-01-23 15:58:49.000 023 33811.69 262.97 17099.80 88888.00 2019-01-23 15:58:50.000 023 33811.72 262.98 17099.77 37890.86 2019-01-23 15:58:51.000 023 33811.72 262.96 17099.80 88888.00 2019-01-23 15:58:52.000 023 33811.71 262.97 17099.81 88888.00 2019-01-23 15:58:53.000 023 33811.71 262.95 17099.84 88888.00 2019-01-23 15:58:54.000 023 33811.70 262.93 17099.87 88888.00 2019-01-23 15:58:55.000 023 33811.69 262.93 17099.85 37890.85 2019-01-23 15:58:56.000 023 33811.72 262.90 17099.83 88888.00 2019-01-23 15:58:57.000 023 33811.75 262.88 17099.84 88888.00 2019-01-23 15:58:58.000 023 33811.73 262.85 17099.81 88888.00 2019-01-23 15:58:59.000 023 33811.74 262.87 17099.83 88888.00 2019-01-23 15:59:00.000 023 33811.75 262.87 17099.86 37890.85 2019-01-23 15:59:01.000 023 33811.76 262.83 17099.83 88888.00 2019-01-23 15:59:02.000 023 33811.74 262.82 17099.84 88888.00 2019-01-23 15:59:03.000 023 33811.71 262.79 17099.86 88888.00 2019-01-23 15:59:04.000 023 33811.74 262.81 17099.86 88888.00 2019-01-23 15:59:05.000 023 33811.73 262.84 17099.84 37890.85 2019-01-23 15:59:06.000 023 33811.76 262.84 17099.83 88888.00 2019-01-23 15:59:07.000 023 33811.77 262.84 17099.80 88888.00 2019-01-23 15:59:08.000 023 33811.76 262.85 17099.85 88888.00 2019-01-23 15:59:09.000 023 33811.77 262.84 17099.88 88888.00 2019-01-23 15:59:10.000 023 33811.76 262.81 17099.85 37890.86 2019-01-23 15:59:11.000 023 33811.79 262.79 17099.83 88888.00 2019-01-23 15:59:12.000 023 33811.77 262.80 17099.81 88888.00 2019-01-23 15:59:13.000 023 33811.78 262.78 17099.79 88888.00 2019-01-23 15:59:14.000 023 33811.83 262.77 17099.80 88888.00 2019-01-23 15:59:15.000 023 33811.81 262.78 17099.86 37890.96 2019-01-23 15:59:16.000 023 33811.77 262.78 17099.86 88888.00 2019-01-23 15:59:17.000 023 33811.77 262.79 17099.83 88888.00 2019-01-23 15:59:18.000 023 33811.77 262.80 17099.83 88888.00 2019-01-23 15:59:19.000 023 33811.76 262.78 17099.79 88888.00 2019-01-23 15:59:20.000 023 33811.75 262.70 17099.83 37890.89 2019-01-23 15:59:21.000 023 33811.73 262.70 17099.82 88888.00 2019-01-23 15:59:22.000 023 33811.70 262.71 17099.82 88888.00 2019-01-23 15:59:23.000 023 33811.71 262.68 17099.82 88888.00 2019-01-23 15:59:24.000 023 33811.76 262.70 17099.84 88888.00 2019-01-23 15:59:25.000 023 33811.76 262.71 17099.86 37890.94 2019-01-23 15:59:26.000 023 33811.74 262.71 17099.87 88888.00 2019-01-23 15:59:27.000 023 33811.72 262.70 17099.87 88888.00 2019-01-23 15:59:28.000 023 33811.71 262.70 17099.89 88888.00 2019-01-23 15:59:29.000 023 33811.67 262.67 17099.90 88888.00 2019-01-23 15:59:30.000 023 33811.68 262.67 17099.90 37890.91 2019-01-23 15:59:31.000 023 33811.70 262.71 17099.91 88888.00 2019-01-23 15:59:32.000 023 33811.75 262.73 17099.91 88888.00 2019-01-23 15:59:33.000 023 33811.72 262.77 17099.93 88888.00 2019-01-23 15:59:34.000 023 33811.68 262.75 17099.89 88888.00 2019-01-23 15:59:35.000 023 33811.71 262.75 17099.90 37890.81 2019-01-23 15:59:36.000 023 33811.71 262.73 17099.90 88888.00 2019-01-23 15:59:37.000 023 33811.68 262.73 17099.91 88888.00 2019-01-23 15:59:38.000 023 33811.64 262.74 17099.88 88888.00 2019-01-23 15:59:39.000 023 33811.68 262.70 17099.86 88888.00 2019-01-23 15:59:40.000 023 33811.67 262.69 17099.85 37890.82 2019-01-23 15:59:41.000 023 33811.66 262.69 17099.85 88888.00 2019-01-23 15:59:42.000 023 33811.66 262.69 17099.85 88888.00 2019-01-23 15:59:43.000 023 33811.63 262.72 17099.87 88888.00 2019-01-23 15:59:44.000 023 33811.55 262.75 17099.86 88888.00 2019-01-23 15:59:45.000 023 33811.56 262.71 17099.88 37890.78 2019-01-23 15:59:46.000 023 33811.58 262.66 17099.88 88888.00 2019-01-23 15:59:47.000 023 33811.57 262.64 17099.88 88888.00 2019-01-23 15:59:48.000 023 33811.58 262.64 17099.87 88888.00 2019-01-23 15:59:49.000 023 33811.55 262.65 17099.85 88888.00 2019-01-23 15:59:50.000 023 33811.56 262.68 17099.86 37890.74 2019-01-23 15:59:51.000 023 33811.57 262.63 17099.88 88888.00 2019-01-23 15:59:52.000 023 33811.58 262.61 17099.90 88888.00 2019-01-23 15:59:53.000 023 33811.57 262.67 17099.89 88888.00 2019-01-23 15:59:54.000 023 33811.58 262.63 17099.90 88888.00 2019-01-23 15:59:55.000 023 33811.56 262.64 17099.91 37890.74 2019-01-23 15:59:56.000 023 33811.57 262.63 17099.95 88888.00 2019-01-23 15:59:57.000 023 33811.56 262.60 17099.94 88888.00 2019-01-23 15:59:58.000 023 33811.56 262.58 17099.90 88888.00 2019-01-23 15:59:59.000 023 33811.51 262.55 17099.91 88888.00 2019-01-23 16:00:00.000 023 33811.54 262.56 17099.89 37890.75 2019-01-23 16:00:01.000 023 33811.55 262.60 17099.85 88888.00 2019-01-23 16:00:02.000 023 33811.57 262.66 17099.88 88888.00 2019-01-23 16:00:03.000 023 33811.61 262.61 17099.84 88888.00 2019-01-23 16:00:04.000 023 33811.63 262.57 17099.85 88888.00 2019-01-23 16:00:05.000 023 33811.67 262.57 17099.86 37890.86 2019-01-23 16:00:06.000 023 33811.67 262.55 17099.86 88888.00 2019-01-23 16:00:07.000 023 33811.68 262.55 17099.86 88888.00 2019-01-23 16:00:08.000 023 33811.67 262.55 17099.85 88888.00 2019-01-23 16:00:09.000 023 33811.68 262.60 17099.86 88888.00 2019-01-23 16:00:10.000 023 33811.70 262.60 17099.86 37890.81 2019-01-23 16:00:11.000 023 33811.71 262.55 17099.89 88888.00 2019-01-23 16:00:12.000 023 33811.72 262.53 17099.89 88888.00 2019-01-23 16:00:13.000 023 33811.73 262.50 17099.85 88888.00 2019-01-23 16:00:14.000 023 33811.76 262.52 17099.86 88888.00 2019-01-23 16:00:15.000 023 33811.77 262.56 17099.89 37890.88 2019-01-23 16:00:16.000 023 33811.79 262.53 17099.86 88888.00 2019-01-23 16:00:17.000 023 33811.79 262.53 17099.89 88888.00 2019-01-23 16:00:18.000 023 33811.77 262.52 17099.84 88888.00 2019-01-23 16:00:19.000 023 33811.77 262.51 17099.80 88888.00 2019-01-23 16:00:20.000 023 33811.79 262.49 17099.82 37890.89 2019-01-23 16:00:21.000 023 33811.78 262.48 17099.86 88888.00 2019-01-23 16:00:22.000 023 33811.76 262.50 17099.84 88888.00 2019-01-23 16:00:23.000 023 33811.78 262.48 17099.87 88888.00 2019-01-23 16:00:24.000 023 33811.79 262.49 17099.88 88888.00 2019-01-23 16:00:25.000 023 33811.79 262.48 17099.89 37890.96 2019-01-23 16:00:26.000 023 33811.78 262.44 17099.89 88888.00 2019-01-23 16:00:27.000 023 33811.78 262.45 17099.89 88888.00 2019-01-23 16:00:28.000 023 33811.76 262.44 17099.90 88888.00 2019-01-23 16:00:29.000 023 33811.76 262.45 17099.88 88888.00 2019-01-23 16:00:30.000 023 33811.77 262.43 17099.90 37890.93 2019-01-23 16:00:31.000 023 33811.79 262.42 17099.89 88888.00 2019-01-23 16:00:32.000 023 33811.78 262.42 17099.89 88888.00 2019-01-23 16:00:33.000 023 33811.77 262.41 17099.92 88888.00 2019-01-23 16:00:34.000 023 33811.79 262.37 17099.94 88888.00 2019-01-23 16:00:35.000 023 33811.81 262.36 17099.87 37890.98 2019-01-23 16:00:36.000 023 33811.79 262.37 17099.92 88888.00 2019-01-23 16:00:37.000 023 33811.78 262.40 17099.96 88888.00 2019-01-23 16:00:38.000 023 33811.78 262.37 17099.93 88888.00 2019-01-23 16:00:39.000 023 33811.80 262.38 17099.92 88888.00 2019-01-23 16:00:40.000 023 33811.79 262.39 17099.95 37890.88 2019-01-23 16:00:41.000 023 33811.77 262.41 17099.89 88888.00 2019-01-23 16:00:42.000 023 33811.72 262.41 17099.88 88888.00 2019-01-23 16:00:43.000 023 33811.71 262.37 17099.91 88888.00 2019-01-23 16:00:44.000 023 33811.74 262.35 17099.91 88888.00 2019-01-23 16:00:45.000 023 33811.75 262.34 17099.90 37890.89 2019-01-23 16:00:46.000 023 33811.79 262.31 17099.93 88888.00 2019-01-23 16:00:47.000 023 33811.78 262.33 17099.89 88888.00 2019-01-23 16:00:48.000 023 33811.74 262.33 17099.87 88888.00 2019-01-23 16:00:49.000 023 33811.74 262.31 17099.88 88888.00 2019-01-23 16:00:50.000 023 33811.75 262.32 17099.90 37890.88 2019-01-23 16:00:51.000 023 33811.76 262.32 17099.94 88888.00 2019-01-23 16:00:52.000 023 33811.80 262.36 17099.94 88888.00 2019-01-23 16:00:53.000 023 33811.81 262.36 17099.93 88888.00 2019-01-23 16:00:54.000 023 33811.84 262.34 17099.93 88888.00 2019-01-23 16:00:55.000 023 33811.86 262.33 17099.93 37890.99 2019-01-23 16:00:56.000 023 33811.86 262.34 17099.96 88888.00 2019-01-23 16:00:57.000 023 33811.84 262.36 17099.94 88888.00 2019-01-23 16:00:58.000 023 33811.82 262.35 17099.90 88888.00 2019-01-23 16:00:59.000 023 33811.82 262.34 17099.93 88888.00 2019-01-23 16:01:00.000 023 33811.84 262.34 17099.91 37890.93 2019-01-23 16:01:01.000 023 33811.81 262.35 17099.88 88888.00 2019-01-23 16:01:02.000 023 33811.83 262.35 17099.91 88888.00 2019-01-23 16:01:03.000 023 33811.86 262.35 17099.89 88888.00 2019-01-23 16:01:04.000 023 33811.89 262.36 17099.92 88888.00 2019-01-23 16:01:05.000 023 33811.89 262.36 17099.94 37890.97 2019-01-23 16:01:06.000 023 33811.89 262.36 17099.91 88888.00 2019-01-23 16:01:07.000 023 33811.90 262.36 17099.89 88888.00 2019-01-23 16:01:08.000 023 33811.88 262.34 17099.88 88888.00 2019-01-23 16:01:09.000 023 33811.88 262.35 17099.88 88888.00 2019-01-23 16:01:10.000 023 33811.89 262.37 17099.90 37891.01 2019-01-23 16:01:11.000 023 33811.88 262.35 17099.89 88888.00 2019-01-23 16:01:12.000 023 33811.85 262.37 17099.86 88888.00 2019-01-23 16:01:13.000 023 33811.87 262.31 17099.90 88888.00 2019-01-23 16:01:14.000 023 33811.88 262.28 17099.90 88888.00 2019-01-23 16:01:15.000 023 33811.88 262.29 17099.87 37890.97 2019-01-23 16:01:16.000 023 33811.91 262.32 17099.89 88888.00 2019-01-23 16:01:17.000 023 33811.89 262.30 17099.88 88888.00 2019-01-23 16:01:18.000 023 33811.89 262.30 17099.85 88888.00 2019-01-23 16:01:19.000 023 33811.87 262.32 17099.86 88888.00 2019-01-23 16:01:20.000 023 33811.89 262.32 17099.88 37890.95 2019-01-23 16:01:21.000 023 33811.90 262.31 17099.89 88888.00 2019-01-23 16:01:22.000 023 33811.88 262.33 17099.87 88888.00 2019-01-23 16:01:23.000 023 33811.86 262.31 17099.86 88888.00 2019-01-23 16:01:24.000 023 33811.85 262.32 17099.84 88888.00 2019-01-23 16:01:25.000 023 33811.83 262.29 17099.86 37891.00 2019-01-23 16:01:26.000 023 33811.84 262.28 17099.86 88888.00 2019-01-23 16:01:27.000 023 33811.83 262.30 17099.84 88888.00 2019-01-23 16:01:28.000 023 33811.83 262.32 17099.84 88888.00 2019-01-23 16:01:29.000 023 33811.81 262.29 17099.86 88888.00 2019-01-23 16:01:30.000 023 33811.82 262.30 17099.86 37890.97 2019-01-23 16:01:31.000 023 33811.77 262.31 17099.85 88888.00 2019-01-23 16:01:32.000 023 33811.81 262.31 17099.87 88888.00 2019-01-23 16:01:33.000 023 33811.83 262.32 17099.88 88888.00 2019-01-23 16:01:34.000 023 33811.85 262.34 17099.86 88888.00 2019-01-23 16:01:35.000 023 33811.87 262.34 17099.89 37890.98 2019-01-23 16:01:36.000 023 33811.82 262.29 17099.86 88888.00 2019-01-23 16:01:37.000 023 33811.81 262.30 17099.89 88888.00 2019-01-23 16:01:38.000 023 33811.83 262.31 17099.90 88888.00 2019-01-23 16:01:39.000 023 33811.83 262.30 17099.87 88888.00 2019-01-23 16:01:40.000 023 33811.85 262.30 17099.85 37890.96 2019-01-23 16:01:41.000 023 33811.80 262.30 17099.84 88888.00 2019-01-23 16:01:42.000 023 33811.81 262.30 17099.82 88888.00 2019-01-23 16:01:43.000 023 33811.82 262.27 17099.81 88888.00 2019-01-23 16:01:44.000 023 33811.80 262.29 17099.82 88888.00 2019-01-23 16:01:45.000 023 33811.83 262.27 17099.85 37891.05 2019-01-23 16:01:46.000 023 33811.80 262.29 17099.85 88888.00 2019-01-23 16:01:47.000 023 33811.80 262.31 17099.85 88888.00 2019-01-23 16:01:48.000 023 33811.82 262.29 17099.89 88888.00 2019-01-23 16:01:49.000 023 33811.85 262.28 17099.90 88888.00 2019-01-23 16:01:50.000 023 33811.82 262.32 17099.89 37890.91 2019-01-23 16:01:51.000 023 33811.78 262.35 17099.85 88888.00 2019-01-23 16:01:52.000 023 33811.74 262.34 17099.89 88888.00 2019-01-23 16:01:53.000 023 33811.77 262.28 17099.90 88888.00 2019-01-23 16:01:54.000 023 33811.72 262.27 17099.89 88888.00 2019-01-23 16:01:55.000 023 33811.73 262.25 17099.92 37890.98 2019-01-23 16:01:56.000 023 33811.72 262.22 17099.94 88888.00 2019-01-23 16:01:57.000 023 33811.73 262.24 17099.91 88888.00 2019-01-23 16:01:58.000 023 33811.73 262.26 17099.93 88888.00 2019-01-23 16:01:59.000 023 33811.72 262.29 17099.93 88888.00 2019-01-23 16:02:00.000 023 33811.70 262.28 17099.92 37890.94 2019-01-23 16:02:01.000 023 33811.74 262.33 17099.94 88888.00 2019-01-23 16:02:02.000 023 33811.74 262.32 17099.88 88888.00 2019-01-23 16:02:03.000 023 33811.77 262.35 17099.89 88888.00 2019-01-23 16:02:04.000 023 33811.83 262.34 17099.92 88888.00 2019-01-23 16:02:05.000 023 33811.82 262.34 17099.98 37890.96 2019-01-23 16:02:06.000 023 33811.79 262.29 17099.98 88888.00 2019-01-23 16:02:07.000 023 33811.79 262.25 17099.95 88888.00 2019-01-23 16:02:08.000 023 33811.77 262.26 17099.97 88888.00 2019-01-23 16:02:09.000 023 33811.76 262.28 17099.94 88888.00 2019-01-23 16:02:10.000 023 33811.79 262.28 17099.94 37890.95 2019-01-23 16:02:11.000 023 33811.80 262.23 17099.93 88888.00 2019-01-23 16:02:12.000 023 33811.76 262.19 17099.94 88888.00 2019-01-23 16:02:13.000 023 33811.76 262.19 17099.96 88888.00 2019-01-23 16:02:14.000 023 33811.75 262.20 17099.93 88888.00 2019-01-23 16:02:15.000 023 33811.77 262.22 17099.94 37890.89 2019-01-23 16:02:16.000 023 33811.75 262.20 17099.95 88888.00 2019-01-23 16:02:17.000 023 33811.76 262.20 17099.89 88888.00 2019-01-23 16:02:18.000 023 33811.79 262.16 17099.89 88888.00 2019-01-23 16:02:19.000 023 33811.79 262.16 17099.86 88888.00 2019-01-23 16:02:20.000 023 33811.77 262.19 17099.86 37890.96 2019-01-23 16:02:21.000 023 33811.75 262.20 17099.89 88888.00 2019-01-23 16:02:22.000 023 33811.75 262.17 17099.90 88888.00 2019-01-23 16:02:23.000 023 33811.76 262.15 17099.91 88888.00 2019-01-23 16:02:24.000 023 33811.78 262.13 17099.91 88888.00 2019-01-23 16:02:25.000 023 33811.77 262.15 17099.87 37890.88 2019-01-23 16:02:26.000 023 33811.73 262.18 17099.84 88888.00 2019-01-23 16:02:27.000 023 33811.72 262.14 17099.85 88888.00 2019-01-23 16:02:28.000 023 33811.74 262.14 17099.83 88888.00 2019-01-23 16:02:29.000 023 33811.77 262.17 17099.87 88888.00 2019-01-23 16:02:30.000 023 33811.79 262.17 17099.91 37890.90 2019-01-23 16:02:31.000 023 33811.74 262.11 17099.87 88888.00 2019-01-23 16:02:32.000 023 33811.74 262.10 17099.88 88888.00 2019-01-23 16:02:33.000 023 33811.75 262.11 17099.86 88888.00 2019-01-23 16:02:34.000 023 33811.71 262.09 17099.86 88888.00 2019-01-23 16:02:35.000 023 33811.73 262.08 17099.87 37890.85 2019-01-23 16:02:36.000 023 33811.77 262.08 17099.89 88888.00 2019-01-23 16:02:37.000 023 33811.78 262.12 17099.89 88888.00 2019-01-23 16:02:38.000 023 33811.77 262.13 17099.87 88888.00 2019-01-23 16:02:39.000 023 33811.74 262.09 17099.87 88888.00 2019-01-23 16:02:40.000 023 33811.79 262.08 17099.90 37890.90 2019-01-23 16:02:41.000 023 33811.79 262.05 17099.88 88888.00 2019-01-23 16:02:42.000 023 33811.79 262.07 17099.88 88888.00 2019-01-23 16:02:43.000 023 33811.80 262.06 17099.88 88888.00 2019-01-23 16:02:44.000 023 33811.82 262.08 17099.86 88888.00 2019-01-23 16:02:45.000 023 33811.86 262.08 17099.84 37890.93 2019-01-23 16:02:46.000 023 33811.88 262.07 17099.85 88888.00 2019-01-23 16:02:47.000 023 33811.93 262.07 17099.83 88888.00 2019-01-23 16:02:48.000 023 33811.95 262.07 17099.84 88888.00 2019-01-23 16:02:49.000 023 33811.93 262.07 17099.83 88888.00 2019-01-23 16:02:50.000 023 33811.94 262.07 17099.83 37891.02 2019-01-23 16:02:51.000 023 33811.92 262.06 17099.82 88888.00 2019-01-23 16:02:52.000 023 33811.98 262.10 17099.81 88888.00 2019-01-23 16:02:53.000 023 33811.96 262.07 17099.86 88888.00 2019-01-23 16:02:54.000 023 33811.96 262.03 17099.87 88888.00 2019-01-23 16:02:55.000 023 33811.97 261.99 17099.89 37891.13 2019-01-23 16:02:56.000 023 33812.02 261.99 17099.90 88888.00 2019-01-23 16:02:57.000 023 33812.04 261.98 17099.89 88888.00 2019-01-23 16:02:58.000 023 33812.03 261.99 17099.86 88888.00 2019-01-23 16:02:59.000 023 33812.06 262.02 17099.86 88888.00 2019-01-23 16:03:00.000 023 33812.05 262.01 17099.87 37891.21 2019-01-23 16:03:01.000 023 33812.06 262.00 17099.87 88888.00 2019-01-23 16:03:02.000 023 33812.08 261.97 17099.89 88888.00 2019-01-23 16:03:03.000 023 33812.05 261.94 17099.91 88888.00 2019-01-23 16:03:04.000 023 33812.08 261.97 17099.92 88888.00 2019-01-23 16:03:05.000 023 33812.15 261.95 17099.89 37891.26 2019-01-23 16:03:06.000 023 33812.17 261.97 17099.88 88888.00 2019-01-23 16:03:07.000 023 33812.17 261.93 17099.88 88888.00 2019-01-23 16:03:08.000 023 33812.21 261.97 17099.88 88888.00 2019-01-23 16:03:09.000 023 33812.22 261.93 17099.87 88888.00 2019-01-23 16:03:10.000 023 33812.23 261.93 17099.86 37891.31 2019-01-23 16:03:11.000 023 33812.25 261.94 17099.88 88888.00 2019-01-23 16:03:12.000 023 33812.26 261.92 17099.89 88888.00 2019-01-23 16:03:13.000 023 33812.23 261.85 17099.85 88888.00 2019-01-23 16:03:14.000 023 33812.25 261.87 17099.83 88888.00 2019-01-23 16:03:15.000 023 33812.24 261.85 17099.83 37891.25 2019-01-23 16:03:16.000 023 33812.22 261.87 17099.80 88888.00 2019-01-23 16:03:17.000 023 33812.22 261.84 17099.79 88888.00 2019-01-23 16:03:18.000 023 33812.19 261.81 17099.78 88888.00 2019-01-23 16:03:19.000 023 33812.17 261.83 17099.78 88888.00 2019-01-23 16:03:20.000 023 33812.16 261.84 17099.80 37891.20 2019-01-23 16:03:21.000 023 33812.16 261.84 17099.81 88888.00 2019-01-23 16:03:22.000 023 33812.11 261.84 17099.80 88888.00 2019-01-23 16:03:23.000 023 33812.11 261.85 17099.80 88888.00 2019-01-23 16:03:24.000 023 33812.09 261.85 17099.81 88888.00 2019-01-23 16:03:25.000 023 33812.11 261.86 17099.82 37891.27 2019-01-23 16:03:26.000 023 33812.08 261.85 17099.81 88888.00 2019-01-23 16:03:27.000 023 33812.09 261.86 17099.81 88888.00 2019-01-23 16:03:28.000 023 33812.14 261.86 17099.85 88888.00 2019-01-23 16:03:29.000 023 33812.12 261.86 17099.91 88888.00 2019-01-23 16:03:30.000 023 33812.12 261.83 17099.91 37891.17 2019-01-23 16:03:31.000 023 33812.09 261.83 17099.86 88888.00 2019-01-23 16:03:32.000 023 33812.06 261.76 17099.85 88888.00 2019-01-23 16:03:33.000 023 33812.06 261.78 17099.84 88888.00 2019-01-23 16:03:34.000 023 33812.10 261.80 17099.88 88888.00 2019-01-23 16:03:35.000 023 33812.10 261.83 17099.91 37891.25 2019-01-23 16:03:36.000 023 33812.11 261.82 17099.90 88888.00 2019-01-23 16:03:37.000 023 33812.05 261.80 17099.85 88888.00 2019-01-23 16:03:38.000 023 33812.09 261.81 17099.84 88888.00 2019-01-23 16:03:39.000 023 33812.06 261.75 17099.83 88888.00 2019-01-23 16:03:40.000 023 33812.08 261.78 17099.80 37891.20 2019-01-23 16:03:41.000 023 33812.11 261.75 17099.84 88888.00 2019-01-23 16:03:42.000 023 33812.10 261.73 17099.79 88888.00 2019-01-23 16:03:43.000 023 33812.11 261.70 17099.77 88888.00 2019-01-23 16:03:44.000 023 33812.14 261.71 17099.83 88888.00 2019-01-23 16:03:45.000 023 33812.09 261.69 17099.86 37891.27 2019-01-23 16:03:46.000 023 33812.08 261.69 17099.85 88888.00 2019-01-23 16:03:47.000 023 33812.11 261.73 17099.86 88888.00 2019-01-23 16:03:48.000 023 33812.11 261.72 17099.88 88888.00 2019-01-23 16:03:49.000 023 33812.12 261.68 17099.88 88888.00 2019-01-23 16:03:50.000 023 33812.15 261.69 17099.85 37891.25 2019-01-23 16:03:51.000 023 33812.13 261.66 17099.88 88888.00 2019-01-23 16:03:52.000 023 33812.15 261.71 17099.88 88888.00 2019-01-23 16:03:53.000 023 33812.16 261.70 17099.88 88888.00 2019-01-23 16:03:54.000 023 33812.14 261.76 17099.88 88888.00 2019-01-23 16:03:55.000 023 33812.15 261.71 17099.86 37891.18 2019-01-23 16:03:56.000 023 33812.14 261.66 17099.86 88888.00 2019-01-23 16:03:57.000 023 33812.13 261.68 17099.88 88888.00 2019-01-23 16:03:58.000 023 33812.16 261.69 17099.87 88888.00 2019-01-23 16:03:59.000 023 33812.17 261.66 17099.87 88888.00 2019-01-23 16:04:00.000 023 33812.12 261.67 17099.86 37891.18 2019-01-23 16:04:01.000 023 33812.13 261.68 17099.89 88888.00 2019-01-23 16:04:02.000 023 33812.15 261.66 17099.88 88888.00 2019-01-23 16:04:03.000 023 33812.11 261.67 17099.88 88888.00 2019-01-23 16:04:04.000 023 33812.10 261.64 17099.90 88888.00 2019-01-23 16:04:05.000 023 33812.11 261.62 17099.90 37891.12 2019-01-23 16:04:06.000 023 33812.15 261.63 17099.93 88888.00 2019-01-23 16:04:07.000 023 33812.18 261.57 17099.89 88888.00 2019-01-23 16:04:08.000 023 33812.17 261.59 17099.92 88888.00 2019-01-23 16:04:09.000 023 33812.15 261.58 17099.90 88888.00 2019-01-23 16:04:10.000 023 33812.17 261.57 17099.89 37891.28 2019-01-23 16:04:11.000 023 33812.17 261.59 17099.88 88888.00 2019-01-23 16:04:12.000 023 33812.20 261.60 17099.91 88888.00 2019-01-23 16:04:13.000 023 33812.17 261.57 17099.89 88888.00 2019-01-23 16:04:14.000 023 33812.22 261.61 17099.90 88888.00 2019-01-23 16:04:15.000 023 33812.21 261.62 17099.87 37891.34 2019-01-23 16:04:16.000 023 33812.21 261.63 17099.87 88888.00 2019-01-23 16:04:17.000 023 33812.21 261.63 17099.88 88888.00 2019-01-23 16:04:18.000 023 33812.19 261.63 17099.87 88888.00 2019-01-23 16:04:19.000 023 33812.21 261.66 17099.86 88888.00 2019-01-23 16:04:20.000 023 33812.23 261.61 17099.89 37891.33 2019-01-23 16:04:21.000 023 33812.20 261.61 17099.87 88888.00 2019-01-23 16:04:22.000 023 33812.23 261.62 17099.85 88888.00 2019-01-23 16:04:23.000 023 33812.24 261.62 17099.86 88888.00 2019-01-23 16:04:24.000 023 33812.24 261.60 17099.82 88888.00 2019-01-23 16:04:25.000 023 33812.26 261.55 17099.79 37891.38 2019-01-23 16:04:26.000 023 33812.26 261.53 17099.81 88888.00 2019-01-23 16:04:27.000 023 33812.28 261.53 17099.86 88888.00 2019-01-23 16:04:28.000 023 33812.32 261.55 17099.85 88888.00 2019-01-23 16:04:29.000 023 33812.37 261.56 17099.84 88888.00 2019-01-23 16:04:30.000 023 33812.39 261.57 17099.82 37891.37 2019-01-23 16:04:31.000 023 33812.37 261.50 17099.85 88888.00 2019-01-23 16:04:32.000 023 33812.34 261.50 17099.85 88888.00 2019-01-23 16:04:33.000 023 33812.33 261.50 17099.85 88888.00 2019-01-23 16:04:34.000 023 33812.32 261.48 17099.81 88888.00 2019-01-23 16:04:35.000 023 33812.30 261.45 17099.85 37891.49 2019-01-23 16:04:36.000 023 33812.35 261.48 17099.92 88888.00 2019-01-23 16:04:37.000 023 33812.39 261.51 17099.88 88888.00 2019-01-23 16:04:38.000 023 33812.41 261.52 17099.84 88888.00 2019-01-23 16:04:39.000 023 33812.41 261.51 17099.80 88888.00 2019-01-23 16:04:40.000 023 33812.42 261.53 17099.81 37891.56 2019-01-23 16:04:41.000 023 33812.45 261.55 17099.82 88888.00 2019-01-23 16:04:42.000 023 33812.50 261.53 17099.82 88888.00 2019-01-23 16:04:43.000 023 33812.52 261.50 17099.83 88888.00 2019-01-23 16:04:44.000 023 33812.54 261.50 17099.85 88888.00 2019-01-23 16:04:45.000 023 33812.52 261.46 17099.83 37891.63 2019-01-23 16:04:46.000 023 33812.56 261.43 17099.81 88888.00 2019-01-23 16:04:47.000 023 33812.57 261.45 17099.79 88888.00 2019-01-23 16:04:48.000 023 33812.60 261.41 17099.82 88888.00 2019-01-23 16:04:49.000 023 33812.62 261.38 17099.84 88888.00 2019-01-23 16:04:50.000 023 33812.64 261.38 17099.83 37891.66 2019-01-23 16:04:51.000 023 33812.62 261.37 17099.84 88888.00 2019-01-23 16:04:52.000 023 33812.61 261.39 17099.84 88888.00 2019-01-23 16:04:53.000 023 33812.62 261.45 17099.88 88888.00 2019-01-23 16:04:54.000 023 33812.62 261.45 17099.85 88888.00 2019-01-23 16:04:55.000 023 33812.66 261.42 17099.83 37891.74 2019-01-23 16:04:56.000 023 33812.66 261.46 17099.83 88888.00 2019-01-23 16:04:57.000 023 33812.68 261.48 17099.82 88888.00 2019-01-23 16:04:58.000 023 33812.65 261.46 17099.83 88888.00 2019-01-23 16:04:59.000 023 33812.68 261.39 17099.80 88888.00 2019-01-23 16:05:00.000 023 33812.68 261.39 17099.80 37891.71 2019-01-23 16:05:01.000 023 33812.70 261.42 17099.84 88888.00 2019-01-23 16:05:02.000 023 33812.72 261.48 17099.85 88888.00 2019-01-23 16:05:03.000 023 33812.74 261.45 17099.82 88888.00 2019-01-23 16:05:04.000 023 33812.75 261.45 17099.82 88888.00 2019-01-23 16:05:05.000 023 33812.74 261.46 17099.82 37891.73 2019-01-23 16:05:06.000 023 33812.79 261.38 17099.82 88888.00 2019-01-23 16:05:07.000 023 33812.84 261.36 17099.80 88888.00 2019-01-23 16:05:08.000 023 33812.87 261.41 17099.82 88888.00 2019-01-23 16:05:09.000 023 33812.89 261.38 17099.82 88888.00 2019-01-23 16:05:10.000 023 33812.93 261.38 17099.83 37891.87 2019-01-23 16:05:11.000 023 33812.92 261.42 17099.80 88888.00 2019-01-23 16:05:12.000 023 33812.95 261.46 17099.82 88888.00 2019-01-23 16:05:13.000 023 33812.99 261.42 17099.80 88888.00 2019-01-23 16:05:14.000 023 33812.98 261.41 17099.79 88888.00 2019-01-23 16:05:15.000 023 33812.97 261.43 17099.75 37891.90 2019-01-23 16:05:16.000 023 33813.01 261.44 17099.75 88888.00 2019-01-23 16:05:17.000 023 33813.01 261.44 17099.78 88888.00 2019-01-23 16:05:18.000 023 33813.05 261.43 17099.80 88888.00 2019-01-23 16:05:19.000 023 33813.06 261.42 17099.77 88888.00 2019-01-23 16:05:20.000 023 33813.05 261.36 17099.76 37892.06 2019-01-23 16:05:21.000 023 33813.12 261.41 17099.77 88888.00 2019-01-23 16:05:22.000 023 33813.14 261.45 17099.77 88888.00 2019-01-23 16:05:23.000 023 33813.13 261.46 17099.77 88888.00 2019-01-23 16:05:24.000 023 33813.14 261.48 17099.75 88888.00 2019-01-23 16:05:25.000 023 33813.15 261.45 17099.82 37892.11 2019-01-23 16:05:26.000 023 33813.21 261.45 17099.88 88888.00 2019-01-23 16:05:27.000 023 33813.25 261.45 17099.88 88888.00 2019-01-23 16:05:28.000 023 33813.31 261.45 17099.87 88888.00 2019-01-23 16:05:29.000 023 33813.34 261.42 17099.86 88888.00 2019-01-23 16:05:30.000 023 33813.39 261.41 17099.86 37892.22 2019-01-23 16:05:31.000 023 33813.40 261.38 17099.83 88888.00 2019-01-23 16:05:32.000 023 33813.40 261.37 17099.84 88888.00 2019-01-23 16:05:33.000 023 33813.43 261.39 17099.84 88888.00 2019-01-23 16:05:34.000 023 33813.43 261.42 17099.81 88888.00 2019-01-23 16:05:35.000 023 33813.42 261.43 17099.78 37892.34 2019-01-23 16:05:36.000 023 33813.42 261.41 17099.79 88888.00 2019-01-23 16:05:37.000 023 33813.45 261.43 17099.80 88888.00 2019-01-23 16:05:38.000 023 33813.45 261.44 17099.80 88888.00 2019-01-23 16:05:39.000 023 33813.43 261.40 17099.77 88888.00 2019-01-23 16:05:40.000 023 33813.43 261.42 17099.78 37892.35 2019-01-23 16:05:41.000 023 33813.45 261.43 17099.78 88888.00 2019-01-23 16:05:42.000 023 33813.46 261.37 17099.79 88888.00 2019-01-23 16:05:43.000 023 33813.43 261.36 17099.79 88888.00 2019-01-23 16:05:44.000 023 33813.43 261.32 17099.77 88888.00 2019-01-23 16:05:45.000 023 33813.46 261.35 17099.77 37892.39 2019-01-23 16:05:46.000 023 33813.44 261.44 17099.80 88888.00 2019-01-23 16:05:47.000 023 33813.45 261.42 17099.80 88888.00 2019-01-23 16:05:48.000 023 33813.47 261.37 17099.80 88888.00 2019-01-23 16:05:49.000 023 33813.48 261.37 17099.81 88888.00 2019-01-23 16:05:50.000 023 33813.49 261.35 17099.80 37892.43 2019-01-23 16:05:51.000 023 33813.49 261.36 17099.79 88888.00 2019-01-23 16:05:52.000 023 33813.46 261.36 17099.81 88888.00 2019-01-23 16:05:53.000 023 33813.48 261.36 17099.79 88888.00 2019-01-23 16:05:54.000 023 33813.51 261.36 17099.78 88888.00 2019-01-23 16:05:55.000 023 33813.51 261.32 17099.80 37892.31 2019-01-23 16:05:56.000 023 33813.49 261.31 17099.78 88888.00 2019-01-23 16:05:57.000 023 33813.48 261.35 17099.76 88888.00 2019-01-23 16:05:58.000 023 33813.47 261.36 17099.76 88888.00 2019-01-23 16:05:59.000 023 33813.45 261.34 17099.74 88888.00 2019-01-23 16:06:00.000 023 33813.46 261.29 17099.73 37892.35 2019-01-23 16:06:01.000 023 33813.47 261.33 17099.74 88888.00 2019-01-23 16:06:02.000 023 33813.47 261.31 17099.74 88888.00 2019-01-23 16:06:03.000 023 33813.45 261.32 17099.75 88888.00 2019-01-23 16:06:04.000 023 33813.46 261.32 17099.75 88888.00 2019-01-23 16:06:05.000 023 33813.47 261.31 17099.74 37892.35 2019-01-23 16:06:06.000 023 33813.50 261.31 17099.72 88888.00 2019-01-23 16:06:07.000 023 33813.51 261.28 17099.73 88888.00 2019-01-23 16:06:08.000 023 33813.52 261.26 17099.75 88888.00 2019-01-23 16:06:09.000 023 33813.56 261.28 17099.77 88888.00 2019-01-23 16:06:10.000 023 33813.54 261.28 17099.73 37892.37 2019-01-23 16:06:11.000 023 33813.53 261.27 17099.70 88888.00 2019-01-23 16:06:12.000 023 33813.56 261.29 17099.68 88888.00 2019-01-23 16:06:13.000 023 33813.59 261.31 17099.69 88888.00 2019-01-23 16:06:14.000 023 33813.58 261.28 17099.71 88888.00 2019-01-23 16:06:15.000 023 33813.60 261.28 17099.71 37892.43 2019-01-23 16:06:16.000 023 33813.62 261.26 17099.73 88888.00 2019-01-23 16:06:17.000 023 33813.62 261.21 17099.76 88888.00 2019-01-23 16:06:18.000 023 33813.67 261.28 17099.76 88888.00 2019-01-23 16:06:19.000 023 33813.69 261.26 17099.76 88888.00 2019-01-23 16:06:20.000 023 33813.70 261.21 17099.75 37892.44 2019-01-23 16:06:21.000 023 33813.68 261.21 17099.74 88888.00 2019-01-23 16:06:22.000 023 33813.64 261.26 17099.72 88888.00 2019-01-23 16:06:23.000 023 33813.63 261.31 17099.70 88888.00 2019-01-23 16:06:24.000 023 33813.64 261.28 17099.72 88888.00 2019-01-23 16:06:25.000 023 33813.62 261.26 17099.73 37892.47 2019-01-23 16:06:26.000 023 33813.61 261.26 17099.73 88888.00 2019-01-23 16:06:27.000 023 33813.61 261.28 17099.72 88888.00 2019-01-23 16:06:28.000 023 33813.66 261.29 17099.73 88888.00 2019-01-23 16:06:29.000 023 33813.67 261.23 17099.71 88888.00 2019-01-23 16:06:30.000 023 33813.63 261.23 17099.68 37892.48 2019-01-23 16:06:31.000 023 33813.65 261.25 17099.73 88888.00 2019-01-23 16:06:32.000 023 33813.67 261.25 17099.72 88888.00 2019-01-23 16:06:33.000 023 33813.70 261.25 17099.69 88888.00 2019-01-23 16:06:34.000 023 33813.72 261.26 17099.69 88888.00 2019-01-23 16:06:35.000 023 33813.75 261.26 17099.71 37892.53 2019-01-23 16:06:36.000 023 33813.73 261.28 17099.68 88888.00 2019-01-23 16:06:37.000 023 33813.74 261.30 17099.68 88888.00 2019-01-23 16:06:38.000 023 33813.74 261.30 17099.66 88888.00 2019-01-23 16:06:39.000 023 33813.72 261.27 17099.69 88888.00 2019-01-23 16:06:40.000 023 33813.80 261.26 17099.64 37892.61 2019-01-23 16:06:41.000 023 33813.80 261.24 17099.64 88888.00 2019-01-23 16:06:42.000 023 33813.82 261.27 17099.68 88888.00 2019-01-23 16:06:43.000 023 33813.79 261.27 17099.71 88888.00 2019-01-23 16:06:44.000 023 33813.78 261.24 17099.73 88888.00 2019-01-23 16:06:45.000 023 33813.77 261.20 17099.74 37892.61 2019-01-23 16:06:46.000 023 33813.77 261.23 17099.74 88888.00 2019-01-23 16:06:47.000 023 33813.73 261.27 17099.71 88888.00 2019-01-23 16:06:48.000 023 33813.72 261.24 17099.70 88888.00 2019-01-23 16:06:49.000 023 33813.73 261.26 17099.75 88888.00 2019-01-23 16:06:50.000 023 33813.77 261.30 17099.78 37892.61 2019-01-23 16:06:51.000 023 33813.77 261.27 17099.76 88888.00 2019-01-23 16:06:52.000 023 33813.79 261.25 17099.81 88888.00 2019-01-23 16:06:53.000 023 33813.77 261.25 17099.79 88888.00 2019-01-23 16:06:54.000 023 33813.78 261.30 17099.81 88888.00 2019-01-23 16:06:55.000 023 33813.80 261.28 17099.77 37892.58 2019-01-23 16:06:56.000 023 33813.79 261.25 17099.75 88888.00 2019-01-23 16:06:57.000 023 33813.78 261.25 17099.74 88888.00 2019-01-23 16:06:58.000 023 33813.75 261.29 17099.76 88888.00 2019-01-23 16:06:59.000 023 33813.80 261.30 17099.78 88888.00 2019-01-23 16:07:00.000 023 33813.81 261.27 17099.72 37892.58 2019-01-23 16:07:01.000 023 33813.72 261.26 17099.74 88888.00 2019-01-23 16:07:02.000 023 33813.75 261.28 17099.75 88888.00 2019-01-23 16:07:03.000 023 33813.76 261.29 17099.75 88888.00 2019-01-23 16:07:04.000 023 33813.73 261.30 17099.74 88888.00 2019-01-23 16:07:05.000 023 33813.73 261.29 17099.72 37892.66 2019-01-23 16:07:06.000 023 33813.75 261.24 17099.74 88888.00 2019-01-23 16:07:07.000 023 33813.74 261.23 17099.77 88888.00 2019-01-23 16:07:08.000 023 33813.75 261.29 17099.78 88888.00 2019-01-23 16:07:09.000 023 33813.72 261.28 17099.76 88888.00 2019-01-23 16:07:10.000 023 33813.69 261.28 17099.77 37892.61 2019-01-23 16:07:11.000 023 33813.66 261.27 17099.80 88888.00 2019-01-23 16:07:12.000 023 33813.70 261.29 17099.77 88888.00 2019-01-23 16:07:13.000 023 33813.68 261.31 17099.71 88888.00 2019-01-23 16:07:14.000 023 33813.65 261.30 17099.73 88888.00 2019-01-23 16:07:15.000 023 33813.68 261.28 17099.71 37892.58 2019-01-23 16:07:16.000 023 33813.71 261.31 17099.72 88888.00 2019-01-23 16:07:17.000 023 33813.69 261.32 17099.70 88888.00 2019-01-23 16:07:18.000 023 33813.70 261.31 17099.68 88888.00 2019-01-23 16:07:19.000 023 33813.72 261.31 17099.70 88888.00 2019-01-23 16:07:20.000 023 33813.75 261.33 17099.70 37892.59 2019-01-23 16:07:21.000 023 33813.78 261.31 17099.70 88888.00 2019-01-23 16:07:22.000 023 33813.80 261.30 17099.73 88888.00 2019-01-23 16:07:23.000 023 33813.83 261.30 17099.72 88888.00 2019-01-23 16:07:24.000 023 33813.82 261.29 17099.69 88888.00 2019-01-23 16:07:25.000 023 33813.81 261.26 17099.69 37892.64 2019-01-23 16:07:26.000 023 33813.80 261.26 17099.70 88888.00 2019-01-23 16:07:27.000 023 33813.75 261.27 17099.69 88888.00 2019-01-23 16:07:28.000 023 33813.72 261.21 17099.70 88888.00 2019-01-23 16:07:29.000 023 33813.73 261.24 17099.70 88888.00 2019-01-23 16:07:30.000 023 33813.73 261.24 17099.71 37892.61 2019-01-23 16:07:31.000 023 33813.70 261.24 17099.77 88888.00 2019-01-23 16:07:32.000 023 33813.65 261.24 17099.72 88888.00 2019-01-23 16:07:33.000 023 33813.68 261.24 17099.70 88888.00 2019-01-23 16:07:34.000 023 33813.71 261.28 17099.71 88888.00 2019-01-23 16:07:35.000 023 33813.74 261.26 17099.74 37892.54 2019-01-23 16:07:36.000 023 33813.74 261.25 17099.71 88888.00 2019-01-23 16:07:37.000 023 33813.74 261.25 17099.70 88888.00 2019-01-23 16:07:38.000 023 33813.75 261.24 17099.71 88888.00 2019-01-23 16:07:39.000 023 33813.74 261.22 17099.72 88888.00 2019-01-23 16:07:40.000 023 33813.77 261.25 17099.73 37892.66 2019-01-23 16:07:41.000 023 33813.74 261.23 17099.73 88888.00 2019-01-23 16:07:42.000 023 33813.73 261.29 17099.74 88888.00 2019-01-23 16:07:43.000 023 33813.74 261.28 17099.73 88888.00 2019-01-23 16:07:44.000 023 33813.73 261.28 17099.72 88888.00 2019-01-23 16:07:45.000 023 33813.73 261.28 17099.69 37892.70 2019-01-23 16:07:46.000 023 33813.72 261.29 17099.71 88888.00 2019-01-23 16:07:47.000 023 33813.73 261.28 17099.71 88888.00 2019-01-23 16:07:48.000 023 33813.76 261.29 17099.68 88888.00 2019-01-23 16:07:49.000 023 33813.79 261.29 17099.67 88888.00 2019-01-23 16:07:50.000 023 33813.80 261.28 17099.68 37892.65 2019-01-23 16:07:51.000 023 33813.79 261.25 17099.69 88888.00 2019-01-23 16:07:52.000 023 33813.82 261.25 17099.66 88888.00 2019-01-23 16:07:53.000 023 33813.83 261.26 17099.65 88888.00 2019-01-23 16:07:54.000 023 33813.81 261.26 17099.69 88888.00 2019-01-23 16:07:55.000 023 33813.79 261.28 17099.68 37892.68 2019-01-23 16:07:56.000 023 33813.81 261.29 17099.70 88888.00 2019-01-23 16:07:57.000 023 33813.82 261.25 17099.73 88888.00 2019-01-23 16:07:58.000 023 33813.82 261.22 17099.73 88888.00 2019-01-23 16:07:59.000 023 33813.81 261.19 17099.74 88888.00 2019-01-23 16:08:00.000 023 33813.83 261.21 17099.77 37892.72 2019-01-23 16:08:01.000 023 33813.84 261.24 17099.74 88888.00 2019-01-23 16:08:02.000 023 33813.83 261.25 17099.71 88888.00 2019-01-23 16:08:03.000 023 33813.84 261.21 17099.72 88888.00 2019-01-23 16:08:04.000 023 33813.81 261.23 17099.68 88888.00 2019-01-23 16:08:05.000 023 33813.83 261.25 17099.72 37892.71 2019-01-23 16:08:06.000 023 33813.83 261.26 17099.78 88888.00 2019-01-23 16:08:07.000 023 33813.83 261.27 17099.77 88888.00 2019-01-23 16:08:08.000 023 33813.84 261.27 17099.79 88888.00 2019-01-23 16:08:09.000 023 33813.85 261.25 17099.78 88888.00 2019-01-23 16:08:10.000 023 33813.85 261.25 17099.76 37892.75 2019-01-23 16:08:11.000 023 33813.87 261.26 17099.72 88888.00 2019-01-23 16:08:12.000 023 33813.86 261.25 17099.72 88888.00 2019-01-23 16:08:13.000 023 33813.85 261.24 17099.72 88888.00 2019-01-23 16:08:14.000 023 33813.88 261.24 17099.74 88888.00 2019-01-23 16:08:15.000 023 33813.94 261.23 17099.72 37892.70 2019-01-23 16:08:16.000 023 33813.98 261.25 17099.74 88888.00 2019-01-23 16:08:17.000 023 33813.98 261.26 17099.76 88888.00 2019-01-23 16:08:18.000 023 33813.94 261.22 17099.71 88888.00 2019-01-23 16:08:19.000 023 33813.97 261.20 17099.64 88888.00 2019-01-23 16:08:20.000 023 33813.98 261.21 17099.65 37892.87 2019-01-23 16:08:21.000 023 33813.99 261.18 17099.63 88888.00 2019-01-23 16:08:22.000 023 33814.01 261.19 17099.65 88888.00 2019-01-23 16:08:23.000 023 33814.06 261.18 17099.66 88888.00 2019-01-23 16:08:24.000 023 33814.03 261.19 17099.67 88888.00 2019-01-23 16:08:25.000 023 33814.00 261.21 17099.68 37892.90 2019-01-23 16:08:26.000 023 33814.02 261.21 17099.68 88888.00 2019-01-23 16:08:27.000 023 33814.02 261.19 17099.69 88888.00 2019-01-23 16:08:28.000 023 33814.00 261.19 17099.71 88888.00 2019-01-23 16:08:29.000 023 33813.99 261.17 17099.67 88888.00 2019-01-23 16:08:30.000 023 33814.00 261.18 17099.67 37892.81 2019-01-23 16:08:31.000 023 33813.97 261.21 17099.68 88888.00 2019-01-23 16:08:32.000 023 33813.99 261.19 17099.70 88888.00 2019-01-23 16:08:33.000 023 33814.00 261.19 17099.68 88888.00 2019-01-23 16:08:34.000 023 33814.02 261.20 17099.68 88888.00 2019-01-23 16:08:35.000 023 33814.02 261.18 17099.67 37892.89 2019-01-23 16:08:36.000 023 33814.04 261.21 17099.68 88888.00 2019-01-23 16:08:37.000 023 33814.03 261.21 17099.71 88888.00 2019-01-23 16:08:38.000 023 33814.05 261.18 17099.72 88888.00 2019-01-23 16:08:39.000 023 33814.08 261.18 17099.70 88888.00 2019-01-23 16:08:40.000 023 33814.09 261.20 17099.73 37892.96 2019-01-23 16:08:41.000 023 33814.10 261.18 17099.71 88888.00 2019-01-23 16:08:42.000 023 33814.08 261.16 17099.69 88888.00 2019-01-23 16:08:43.000 023 33814.06 261.17 17099.69 88888.00 2019-01-23 16:08:44.000 023 33814.07 261.16 17099.68 88888.00 2019-01-23 16:08:45.000 023 33814.07 261.12 17099.70 37892.95 2019-01-23 16:08:46.000 023 33814.07 261.16 17099.70 88888.00 2019-01-23 16:08:47.000 023 33814.07 261.20 17099.72 88888.00 2019-01-23 16:08:48.000 023 33814.10 261.17 17099.70 88888.00 2019-01-23 16:08:49.000 023 33814.14 261.18 17099.69 88888.00 2019-01-23 16:08:50.000 023 33814.17 261.19 17099.70 37892.96 2019-01-23 16:08:51.000 023 33814.22 261.20 17099.69 88888.00 2019-01-23 16:08:52.000 023 33814.23 261.15 17099.68 88888.00 2019-01-23 16:08:53.000 023 33814.27 261.15 17099.68 88888.00 2019-01-23 16:08:54.000 023 33814.29 261.15 17099.67 88888.00 2019-01-23 16:08:55.000 023 33814.30 261.16 17099.67 37892.98 2019-01-23 16:08:56.000 023 33814.33 261.11 17099.67 88888.00 2019-01-23 16:08:57.000 023 33814.35 261.10 17099.62 88888.00 2019-01-23 16:08:58.000 023 33814.37 261.15 17099.63 88888.00 2019-01-23 16:08:59.000 023 33814.34 261.11 17099.66 88888.00 2019-01-23 16:09:00.000 023 33814.34 261.10 17099.68 37893.14 2019-01-23 16:09:01.000 023 33814.32 261.10 17099.69 88888.00 2019-01-23 16:09:02.000 023 33814.29 261.06 17099.70 88888.00 2019-01-23 16:09:03.000 023 33814.28 261.07 17099.71 88888.00 2019-01-23 16:09:04.000 023 33814.30 261.08 17099.70 88888.00 2019-01-23 16:09:05.000 023 33814.34 261.07 17099.70 37893.10 2019-01-23 16:09:06.000 023 33814.31 261.08 17099.69 88888.00 2019-01-23 16:09:07.000 023 33814.31 261.13 17099.74 88888.00 2019-01-23 16:09:08.000 023 33814.34 261.10 17099.69 88888.00 2019-01-23 16:09:09.000 023 33814.41 261.09 17099.69 88888.00 2019-01-23 16:09:10.000 023 33814.43 261.08 17099.68 37893.13 2019-01-23 16:09:11.000 023 33814.50 261.09 17099.67 88888.00 2019-01-23 16:09:12.000 023 33814.54 261.13 17099.67 88888.00 2019-01-23 16:09:13.000 023 33814.56 261.08 17099.71 88888.00 2019-01-23 16:09:14.000 023 33814.55 261.07 17099.67 88888.00 2019-01-23 16:09:15.000 023 33814.55 261.07 17099.67 37893.30 2019-01-23 16:09:16.000 023 33814.56 261.09 17099.71 88888.00 2019-01-23 16:09:17.000 023 33814.56 261.03 17099.74 88888.00 2019-01-23 16:09:18.000 023 33814.57 261.05 17099.72 88888.00 2019-01-23 16:09:19.000 023 33814.58 261.06 17099.70 88888.00 2019-01-23 16:09:20.000 023 33814.54 261.03 17099.68 37893.29 2019-01-23 16:09:21.000 023 33814.58 261.03 17099.73 88888.00 2019-01-23 16:09:22.000 023 33814.57 261.04 17099.74 88888.00 2019-01-23 16:09:23.000 023 33814.58 261.03 17099.69 88888.00 2019-01-23 16:09:24.000 023 33814.61 261.00 17099.66 88888.00 2019-01-23 16:09:25.000 023 33814.64 261.02 17099.68 37893.36 2019-01-23 16:09:26.000 023 33814.68 261.02 17099.72 88888.00 2019-01-23 16:09:27.000 023 33814.65 261.01 17099.71 88888.00 2019-01-23 16:09:28.000 023 33814.65 261.00 17099.71 88888.00 2019-01-23 16:09:29.000 023 33814.68 261.06 17099.69 88888.00 2019-01-23 16:09:30.000 023 33814.69 261.05 17099.69 37893.44 2019-01-23 16:09:31.000 023 33814.67 261.06 17099.66 88888.00 2019-01-23 16:09:32.000 023 33814.73 261.03 17099.65 88888.00 2019-01-23 16:09:33.000 023 33814.73 261.05 17099.67 88888.00 2019-01-23 16:09:34.000 023 33814.72 261.04 17099.68 88888.00 2019-01-23 16:09:35.000 023 33814.75 261.03 17099.71 37893.49 2019-01-23 16:09:36.000 023 33814.82 261.07 17099.67 88888.00 2019-01-23 16:09:37.000 023 33814.84 261.08 17099.67 88888.00 2019-01-23 16:09:38.000 023 33814.83 261.07 17099.71 88888.00 2019-01-23 16:09:39.000 023 33814.85 261.02 17099.74 88888.00 2019-01-23 16:09:40.000 023 33814.86 261.02 17099.72 37893.57 2019-01-23 16:09:41.000 023 33814.84 261.02 17099.69 88888.00 2019-01-23 16:09:42.000 023 33814.81 260.95 17099.70 88888.00 2019-01-23 16:09:43.000 023 33814.82 260.91 17099.71 88888.00 2019-01-23 16:09:44.000 023 33814.85 260.94 17099.71 88888.00 2019-01-23 16:09:45.000 023 33814.82 260.90 17099.68 37893.53 2019-01-23 16:09:46.000 023 33814.75 260.92 17099.70 88888.00 2019-01-23 16:09:47.000 023 33814.69 260.92 17099.71 88888.00 2019-01-23 16:09:48.000 023 33814.68 260.90 17099.70 88888.00 2019-01-23 16:09:49.000 023 33814.72 260.93 17099.69 88888.00 2019-01-23 16:09:50.000 023 33814.72 260.95 17099.69 37893.54 2019-01-23 16:09:51.000 023 33814.72 260.92 17099.71 88888.00 2019-01-23 16:09:52.000 023 33814.69 260.94 17099.73 88888.00 2019-01-23 16:09:53.000 023 33814.68 260.94 17099.72 88888.00 2019-01-23 16:09:54.000 023 33814.68 260.95 17099.70 88888.00 2019-01-23 16:09:55.000 023 33814.69 260.96 17099.71 37893.51 2019-01-23 16:09:56.000 023 33814.73 260.90 17099.72 88888.00 2019-01-23 16:09:57.000 023 33814.75 260.88 17099.71 88888.00 2019-01-23 16:09:58.000 023 33814.77 260.84 17099.71 88888.00 2019-01-23 16:09:59.000 023 33814.83 260.86 17099.71 88888.00 2019-01-23 16:10:00.000 023 33814.87 260.82 17099.70 37893.56 2019-01-23 16:10:01.000 023 33814.90 260.78 17099.70 88888.00 2019-01-23 16:10:02.000 023 33814.88 260.79 17099.69 88888.00 2019-01-23 16:10:03.000 023 33814.94 260.82 17099.69 88888.00 2019-01-23 16:10:04.000 023 33814.95 260.76 17099.73 88888.00 2019-01-23 16:10:05.000 023 33814.92 260.73 17099.72 37893.65 2019-01-23 16:10:06.000 023 33814.91 260.76 17099.68 88888.00 2019-01-23 16:10:07.000 023 33814.90 260.72 17099.66 88888.00 2019-01-23 16:10:08.000 023 33814.90 260.74 17099.66 88888.00 2019-01-23 16:10:09.000 023 33814.89 260.78 17099.64 88888.00 2019-01-23 16:10:10.000 023 33814.90 260.81 17099.63 37893.67 2019-01-23 16:10:11.000 023 33814.91 260.80 17099.62 88888.00 2019-01-23 16:10:12.000 023 33814.93 260.80 17099.62 88888.00 2019-01-23 16:10:13.000 023 33814.95 260.79 17099.62 88888.00 2019-01-23 16:10:14.000 023 33814.96 260.81 17099.61 88888.00 2019-01-23 16:10:15.000 023 33814.99 260.86 17099.63 37893.55 2019-01-23 16:10:16.000 023 33815.01 260.85 17099.66 88888.00 2019-01-23 16:10:17.000 023 33815.08 260.81 17099.69 88888.00 2019-01-23 16:10:18.000 023 33815.11 260.85 17099.64 88888.00 2019-01-23 16:10:19.000 023 33815.12 260.83 17099.62 88888.00 2019-01-23 16:10:20.000 023 33815.20 260.80 17099.63 37893.74 2019-01-23 16:10:21.000 023 33815.24 260.80 17099.63 88888.00 2019-01-23 16:10:22.000 023 33815.30 260.81 17099.62 88888.00 2019-01-23 16:10:23.000 023 33815.34 260.80 17099.59 88888.00 2019-01-23 16:10:24.000 023 33815.38 260.85 17099.59 88888.00 2019-01-23 16:10:25.000 023 33815.41 260.83 17099.61 37893.93 2019-01-23 16:10:26.000 023 33815.41 260.79 17099.60 88888.00 2019-01-23 16:10:27.000 023 33815.41 260.80 17099.61 88888.00 2019-01-23 16:10:28.000 023 33815.45 260.78 17099.62 88888.00 2019-01-23 16:10:29.000 023 33815.47 260.78 17099.59 88888.00 2019-01-23 16:10:30.000 023 33815.54 260.79 17099.58 37894.10 2019-01-23 16:10:31.000 023 33815.59 260.78 17099.62 88888.00 2019-01-23 16:10:32.000 023 33815.65 260.80 17099.64 88888.00 2019-01-23 16:10:33.000 023 33815.73 260.85 17099.64 88888.00 2019-01-23 16:10:34.000 023 33815.81 260.83 17099.62 88888.00 2019-01-23 16:10:35.000 023 33815.85 260.82 17099.60 37894.20 2019-01-23 16:10:36.000 023 33815.91 260.78 17099.60 88888.00 2019-01-23 16:10:37.000 023 33815.95 260.76 17099.52 88888.00 2019-01-23 16:10:38.000 023 33815.98 260.79 17099.58 88888.00 2019-01-23 16:10:39.000 023 33816.00 260.83 17099.53 88888.00 2019-01-23 16:10:40.000 023 33816.06 260.85 17099.53 37894.51 2019-01-23 16:10:41.000 023 33816.09 260.84 17099.57 88888.00 2019-01-23 16:10:42.000 023 33816.17 260.85 17099.55 88888.00 2019-01-23 16:10:43.000 023 33816.15 260.86 17099.50 88888.00 2019-01-23 16:10:44.000 023 33816.14 260.83 17099.50 88888.00 2019-01-23 16:10:45.000 023 33816.14 260.84 17099.51 37894.66 2019-01-23 16:10:46.000 023 33816.16 260.84 17099.52 88888.00 2019-01-23 16:10:47.000 023 33816.18 260.81 17099.54 88888.00 2019-01-23 16:10:48.000 023 33816.14 260.77 17099.55 88888.00 2019-01-23 16:10:49.000 023 33816.14 260.77 17099.56 88888.00 2019-01-23 16:10:50.000 023 33816.11 260.74 17099.57 37894.70 2019-01-23 16:10:51.000 023 33816.07 260.71 17099.57 88888.00 2019-01-23 16:10:52.000 023 33816.02 260.65 17099.56 88888.00 2019-01-23 16:10:53.000 023 33816.05 260.65 17099.54 88888.00 2019-01-23 16:10:54.000 023 33816.05 260.62 17099.54 88888.00 2019-01-23 16:10:55.000 023 33816.09 260.64 17099.55 37894.70 2019-01-23 16:10:56.000 023 33816.10 260.63 17099.59 88888.00 2019-01-23 16:10:57.000 023 33816.10 260.63 17099.57 88888.00 2019-01-23 16:10:58.000 023 33816.14 260.65 17099.55 88888.00 2019-01-23 16:10:59.000 023 33816.15 260.67 17099.53 88888.00 2019-01-23 16:11:00.000 023 33816.15 260.61 17099.52 37894.62 2019-01-23 16:11:01.000 023 33816.15 260.60 17099.49 88888.00 2019-01-23 16:11:02.000 023 33816.16 260.58 17099.48 88888.00 2019-01-23 16:11:03.000 023 33816.17 260.55 17099.50 88888.00 2019-01-23 16:11:04.000 023 33816.18 260.53 17099.53 88888.00 2019-01-23 16:11:05.000 023 33816.18 260.51 17099.57 37894.68 2019-01-23 16:11:06.000 023 33816.21 260.50 17099.51 88888.00 2019-01-23 16:11:07.000 023 33816.21 260.52 17099.53 88888.00 2019-01-23 16:11:08.000 023 33816.20 260.48 17099.50 88888.00 2019-01-23 16:11:09.000 023 33816.18 260.47 17099.51 88888.00 2019-01-23 16:11:10.000 023 33816.18 260.46 17099.50 37894.68 2019-01-23 16:11:11.000 023 33816.18 260.47 17099.51 88888.00 2019-01-23 16:11:12.000 023 33816.14 260.52 17099.54 88888.00 2019-01-23 16:11:13.000 023 33816.12 260.51 17099.53 88888.00 2019-01-23 16:11:14.000 023 33816.15 260.51 17099.53 88888.00 2019-01-23 16:11:15.000 023 33816.17 260.48 17099.51 37894.58 2019-01-23 16:11:16.000 023 33816.21 260.45 17099.52 88888.00 2019-01-23 16:11:17.000 023 33816.22 260.44 17099.50 88888.00 2019-01-23 16:11:18.000 023 33816.24 260.46 17099.49 88888.00 2019-01-23 16:11:19.000 023 33816.30 260.48 17099.50 88888.00 2019-01-23 16:11:20.000 023 33816.31 260.48 17099.49 37894.65 2019-01-23 16:11:21.000 023 33816.36 260.44 17099.48 88888.00 2019-01-23 16:11:22.000 023 33816.41 260.41 17099.49 88888.00 2019-01-23 16:11:23.000 023 33816.44 260.40 17099.51 88888.00 2019-01-23 16:11:24.000 023 33816.47 260.41 17099.52 88888.00 2019-01-23 16:11:25.000 023 33816.52 260.41 17099.48 37894.84 2019-01-23 16:11:26.000 023 33816.58 260.38 17099.48 88888.00 2019-01-23 16:11:27.000 023 33816.58 260.32 17099.48 88888.00 2019-01-23 16:11:28.000 023 33816.62 260.31 17099.47 88888.00 2019-01-23 16:11:29.000 023 33816.64 260.29 17099.43 88888.00 2019-01-23 16:11:30.000 023 33816.69 260.26 17099.43 37895.13 2019-01-23 16:11:31.000 023 33816.69 260.25 17099.47 88888.00 2019-01-23 16:11:32.000 023 33816.70 260.28 17099.45 88888.00 2019-01-23 16:11:33.000 023 33816.75 260.29 17099.47 88888.00 2019-01-23 16:11:34.000 023 33816.77 260.26 17099.47 88888.00 2019-01-23 16:11:35.000 023 33816.79 260.24 17099.46 37895.11 2019-01-23 16:11:36.000 023 33816.76 260.23 17099.47 88888.00 2019-01-23 16:11:37.000 023 33816.76 260.23 17099.44 88888.00 2019-01-23 16:11:38.000 023 33816.80 260.28 17099.44 88888.00 2019-01-23 16:11:39.000 023 33816.84 260.29 17099.42 88888.00 2019-01-23 16:11:40.000 023 33816.87 260.32 17099.45 37895.21 2019-01-23 16:11:41.000 023 33816.88 260.35 17099.43 88888.00 2019-01-23 16:11:42.000 023 33816.82 260.30 17099.42 88888.00 2019-01-23 16:11:43.000 023 33816.84 260.34 17099.45 88888.00 2019-01-23 16:11:44.000 023 33816.87 260.35 17099.42 88888.00 2019-01-23 16:11:45.000 023 33816.91 260.31 17099.42 37895.31 2019-01-23 16:11:46.000 023 33816.95 260.26 17099.42 88888.00 2019-01-23 16:11:47.000 023 33816.95 260.26 17099.39 88888.00 2019-01-23 16:11:48.000 023 33816.93 260.31 17099.41 88888.00 2019-01-23 16:11:49.000 023 33816.99 260.31 17099.45 88888.00 2019-01-23 16:11:50.000 023 33817.04 260.29 17099.44 37895.31 2019-01-23 16:11:51.000 023 33817.01 260.27 17099.42 88888.00 2019-01-23 16:11:52.000 023 33817.04 260.25 17099.41 88888.00 2019-01-23 16:11:53.000 023 33817.05 260.25 17099.39 88888.00 2019-01-23 16:11:54.000 023 33817.06 260.29 17099.40 88888.00 2019-01-23 16:11:55.000 023 33817.11 260.26 17099.41 37895.50 2019-01-23 16:11:56.000 023 33817.15 260.27 17099.40 88888.00 2019-01-23 16:11:57.000 023 33817.14 260.27 17099.36 88888.00 2019-01-23 16:11:58.000 023 33817.14 260.25 17099.36 88888.00 2019-01-23 16:11:59.000 023 33817.14 260.24 17099.36 88888.00 2019-01-23 16:12:00.000 023 33817.14 260.24 17099.36 37895.49 2019-01-23 16:12:01.000 023 33817.12 260.21 17099.38 88888.00 2019-01-23 16:12:02.000 023 33817.11 260.24 17099.34 88888.00 2019-01-23 16:12:03.000 023 33817.09 260.20 17099.35 88888.00 2019-01-23 16:12:04.000 023 33817.11 260.20 17099.37 88888.00 2019-01-23 16:12:05.000 023 33817.11 260.19 17099.39 37895.47 2019-01-23 16:12:06.000 023 33817.11 260.21 17099.37 88888.00 2019-01-23 16:12:07.000 023 33817.10 260.20 17099.35 88888.00 2019-01-23 16:12:08.000 023 33817.11 260.22 17099.37 88888.00 2019-01-23 16:12:09.000 023 33817.14 260.22 17099.36 88888.00 2019-01-23 16:12:10.000 023 33817.18 260.26 17099.38 37895.48 2019-01-23 16:12:11.000 023 33817.20 260.25 17099.32 88888.00 2019-01-23 16:12:12.000 023 33817.17 260.23 17099.28 88888.00 2019-01-23 16:12:13.000 023 33817.15 260.23 17099.30 88888.00 2019-01-23 16:12:14.000 023 33817.19 260.20 17099.35 88888.00 2019-01-23 16:12:15.000 023 33817.17 260.21 17099.38 37895.51 2019-01-23 16:12:16.000 023 33817.20 260.22 17099.34 88888.00 2019-01-23 16:12:17.000 023 33817.21 260.23 17099.37 88888.00 2019-01-23 16:12:18.000 023 33817.24 260.25 17099.36 88888.00 2019-01-23 16:12:19.000 023 33817.29 260.24 17099.36 88888.00 2019-01-23 16:12:20.000 023 33817.27 260.22 17099.38 37895.57 2019-01-23 16:12:21.000 023 33817.33 260.28 17099.37 88888.00 2019-01-23 16:12:22.000 023 33817.35 260.32 17099.39 88888.00 2019-01-23 16:12:23.000 023 33817.38 260.28 17099.39 88888.00 2019-01-23 16:12:24.000 023 33817.39 260.31 17099.36 88888.00 2019-01-23 16:12:25.000 023 33817.38 260.27 17099.36 37895.68 2019-01-23 16:12:26.000 023 33817.41 260.29 17099.40 88888.00 2019-01-23 16:12:27.000 023 33817.40 260.32 17099.39 88888.00 2019-01-23 16:12:28.000 023 33817.41 260.30 17099.35 88888.00 2019-01-23 16:12:29.000 023 33817.44 260.28 17099.34 88888.00 2019-01-23 16:12:30.000 023 33817.48 260.29 17099.35 37895.74 2019-01-23 16:12:31.000 023 33817.46 260.27 17099.37 88888.00 2019-01-23 16:12:32.000 023 33817.45 260.27 17099.35 88888.00 2019-01-23 16:12:33.000 023 33817.48 260.27 17099.34 88888.00 2019-01-23 16:12:34.000 023 33817.50 260.28 17099.39 88888.00 2019-01-23 16:12:35.000 023 33817.57 260.32 17099.37 37895.86 2019-01-23 16:12:36.000 023 33817.57 260.30 17099.35 88888.00 2019-01-23 16:12:37.000 023 33817.58 260.32 17099.35 88888.00 2019-01-23 16:12:38.000 023 33817.61 260.31 17099.34 88888.00 2019-01-23 16:12:39.000 023 33817.64 260.31 17099.33 88888.00 2019-01-23 16:12:40.000 023 33817.67 260.32 17099.29 37895.91 2019-01-23 16:12:41.000 023 33817.65 260.29 17099.31 88888.00 2019-01-23 16:12:42.000 023 33817.70 260.28 17099.34 88888.00 2019-01-23 16:12:43.000 023 33817.72 260.31 17099.35 88888.00 2019-01-23 16:12:44.000 023 33817.74 260.33 17099.36 88888.00 2019-01-23 16:12:45.000 023 33817.79 260.32 17099.35 37896.02 2019-01-23 16:12:46.000 023 33817.81 260.29 17099.34 88888.00 2019-01-23 16:12:47.000 023 33817.80 260.22 17099.35 88888.00 2019-01-23 16:12:48.000 023 33817.82 260.22 17099.34 88888.00 2019-01-23 16:12:49.000 023 33817.85 260.23 17099.33 88888.00 2019-01-23 16:12:50.000 023 33817.86 260.22 17099.35 37896.05 2019-01-23 16:12:51.000 023 33817.90 260.18 17099.34 88888.00 2019-01-23 16:12:52.000 023 33817.92 260.20 17099.32 88888.00 2019-01-23 16:12:53.000 023 33817.98 260.24 17099.27 88888.00 2019-01-23 16:12:54.000 023 33818.02 260.22 17099.26 88888.00 2019-01-23 16:12:55.000 023 33818.03 260.17 17099.31 37896.25 2019-01-23 16:12:56.000 023 33818.07 260.13 17099.29 88888.00 2019-01-23 16:12:57.000 023 33818.10 260.13 17099.26 88888.00 2019-01-23 16:12:58.000 023 33818.17 260.15 17099.30 88888.00 2019-01-23 16:12:59.000 023 33818.24 260.17 17099.29 88888.00 2019-01-23 16:13:00.000 023 33818.27 260.10 17099.27 37896.38 2019-01-23 16:13:01.000 023 33818.29 260.10 17099.27 88888.00 2019-01-23 16:13:02.000 023 33818.34 260.16 17099.30 88888.00 2019-01-23 16:13:03.000 023 33818.37 260.19 17099.27 88888.00 2019-01-23 16:13:04.000 023 33818.38 260.17 17099.28 88888.00 2019-01-23 16:13:05.000 023 33818.40 260.13 17099.28 37896.50 2019-01-23 16:13:06.000 023 33818.47 260.13 17099.29 88888.00 2019-01-23 16:13:07.000 023 33818.46 260.12 17099.31 88888.00 2019-01-23 16:13:08.000 023 33818.46 260.16 17099.29 88888.00 2019-01-23 16:13:09.000 023 33818.48 260.21 17099.31 88888.00 2019-01-23 16:13:10.000 023 33818.47 260.17 17099.29 37896.60 2019-01-23 16:13:11.000 023 33818.44 260.17 17099.28 88888.00 2019-01-23 16:13:12.000 023 33818.42 260.18 17099.29 88888.00 2019-01-23 16:13:13.000 023 33818.44 260.19 17099.29 88888.00 2019-01-23 16:13:14.000 023 33818.42 260.24 17099.29 88888.00 2019-01-23 16:13:15.000 023 33818.39 260.20 17099.29 37896.61 2019-01-23 16:13:16.000 023 33818.39 260.22 17099.31 88888.00 2019-01-23 16:13:17.000 023 33818.40 260.25 17099.31 88888.00 2019-01-23 16:13:18.000 023 33818.41 260.24 17099.29 88888.00 2019-01-23 16:13:19.000 023 33818.37 260.23 17099.28 88888.00 2019-01-23 16:13:20.000 023 33818.41 260.28 17099.28 37896.58 2019-01-23 16:13:21.000 023 33818.44 260.27 17099.25 88888.00 2019-01-23 16:13:22.000 023 33818.46 260.27 17099.27 88888.00 2019-01-23 16:13:23.000 023 33818.46 260.30 17099.24 88888.00 2019-01-23 16:13:24.000 023 33818.47 260.27 17099.24 88888.00 2019-01-23 16:13:25.000 023 33818.49 260.25 17099.25 37896.54 2019-01-23 16:13:26.000 023 33818.50 260.31 17099.21 88888.00 2019-01-23 16:13:27.000 023 33818.49 260.34 17099.21 88888.00 2019-01-23 16:13:28.000 023 33818.53 260.32 17099.23 88888.00 2019-01-23 16:13:29.000 023 33818.58 260.29 17099.22 88888.00 2019-01-23 16:13:30.000 023 33818.58 260.30 17099.23 37896.60 2019-01-23 16:13:31.000 023 33818.52 260.30 17099.23 88888.00 2019-01-23 16:13:32.000 023 33818.49 260.26 17099.23 88888.00 2019-01-23 16:13:33.000 023 33818.53 260.26 17099.25 88888.00 2019-01-23 16:13:34.000 023 33818.53 260.25 17099.30 88888.00 2019-01-23 16:13:35.000 023 33818.53 260.28 17099.30 37896.68 2019-01-23 16:13:36.000 023 33818.55 260.34 17099.28 88888.00 2019-01-23 16:13:37.000 023 33818.54 260.36 17099.23 88888.00 2019-01-23 16:13:38.000 023 33818.57 260.35 17099.21 88888.00 2019-01-23 16:13:39.000 023 33818.59 260.30 17099.21 88888.00 2019-01-23 16:13:40.000 023 33818.60 260.26 17099.20 37896.74 2019-01-23 16:13:41.000 023 33818.64 260.26 17099.18 88888.00 2019-01-23 16:13:42.000 023 33818.71 260.27 17099.19 88888.00 2019-01-23 16:13:43.000 023 33818.71 260.24 17099.21 88888.00 2019-01-23 16:13:44.000 023 33818.72 260.24 17099.22 88888.00 2019-01-23 16:13:45.000 023 33818.81 260.23 17099.21 37896.86 2019-01-23 16:13:46.000 023 33818.83 260.19 17099.20 88888.00 2019-01-23 16:13:47.000 023 33818.89 260.23 17099.20 88888.00 2019-01-23 16:13:48.000 023 33818.93 260.20 17099.21 88888.00 2019-01-23 16:13:49.000 023 33818.92 260.19 17099.25 88888.00 2019-01-23 16:13:50.000 023 33818.96 260.21 17099.26 37897.04 2019-01-23 16:13:51.000 023 33818.96 260.18 17099.24 88888.00 2019-01-23 16:13:52.000 023 33818.97 260.17 17099.22 88888.00 2019-01-23 16:13:53.000 023 33818.99 260.17 17099.23 88888.00 2019-01-23 16:13:54.000 023 33819.03 260.15 17099.21 88888.00 2019-01-23 16:13:55.000 023 33819.02 260.17 17099.20 37897.03 2019-01-23 16:13:56.000 023 33819.04 260.17 17099.19 88888.00 2019-01-23 16:13:57.000 023 33819.08 260.13 17099.19 88888.00 2019-01-23 16:13:58.000 023 33819.12 260.14 17099.19 88888.00 2019-01-23 16:13:59.000 023 33819.13 260.12 17099.19 88888.00 2019-01-23 16:14:00.000 023 33819.13 260.14 17099.18 37897.10 2019-01-23 16:14:01.000 023 33819.20 260.17 17099.16 88888.00 2019-01-23 16:14:02.000 023 33819.23 260.15 17099.17 88888.00 2019-01-23 16:14:03.000 023 33819.27 260.13 17099.21 88888.00 2019-01-23 16:14:04.000 023 33819.32 260.15 17099.22 88888.00 2019-01-23 16:14:05.000 023 33819.37 260.14 17099.19 37897.36 2019-01-23 16:14:06.000 023 33819.40 260.14 17099.17 88888.00 2019-01-23 16:14:07.000 023 33819.45 260.15 17099.17 88888.00 2019-01-23 16:14:08.000 023 33819.49 260.15 17099.17 88888.00 2019-01-23 16:14:09.000 023 33819.53 260.19 17099.14 88888.00 2019-01-23 16:14:10.000 023 33819.53 260.15 17099.13 37897.58 2019-01-23 16:14:11.000 023 33819.56 260.09 17099.12 88888.00 2019-01-23 16:14:12.000 023 33819.62 260.12 17099.13 88888.00 2019-01-23 16:14:13.000 023 33819.67 260.16 17099.15 88888.00 2019-01-23 16:14:14.000 023 33819.74 260.17 17099.16 88888.00 2019-01-23 16:14:15.000 023 33819.76 260.16 17099.11 37897.71 2019-01-23 16:14:16.000 023 33819.77 260.11 17099.09 88888.00 2019-01-23 16:14:17.000 023 33819.83 260.14 17099.13 88888.00 2019-01-23 16:14:18.000 023 33819.85 260.16 17099.12 88888.00 2019-01-23 16:14:19.000 023 33819.86 260.16 17099.09 88888.00 2019-01-23 16:14:20.000 023 33819.92 260.18 17099.08 37897.82 2019-01-23 16:14:21.000 023 33819.95 260.16 17099.07 88888.00 2019-01-23 16:14:22.000 023 33819.99 260.13 17099.08 88888.00 2019-01-23 16:14:23.000 023 33820.04 260.17 17099.11 88888.00 2019-01-23 16:14:24.000 023 33820.03 260.18 17099.11 88888.00 2019-01-23 16:14:25.000 023 33820.06 260.11 17099.12 37898.02 2019-01-23 16:14:26.000 023 33820.11 260.06 17099.12 88888.00 2019-01-23 16:14:27.000 023 33820.13 260.08 17099.10 88888.00 2019-01-23 16:14:28.000 023 33820.17 260.09 17099.09 88888.00 2019-01-23 16:14:29.000 023 33820.20 260.07 17099.09 88888.00 2019-01-23 16:14:30.000 023 33820.22 260.08 17099.11 37898.05 2019-01-23 16:14:31.000 023 33820.26 260.12 17099.10 88888.00 2019-01-23 16:14:32.000 023 33820.28 260.08 17099.10 88888.00 2019-01-23 16:14:33.000 023 33820.32 260.10 17099.10 88888.00 2019-01-23 16:14:34.000 023 33820.34 260.07 17099.09 88888.00 2019-01-23 16:14:35.000 023 33820.36 260.07 17099.12 37898.24 2019-01-23 16:14:36.000 023 33820.37 260.04 17099.15 88888.00 2019-01-23 16:14:37.000 023 33820.41 260.01 17099.09 88888.00 2019-01-23 16:14:38.000 023 33820.45 260.03 17099.09 88888.00 2019-01-23 16:14:39.000 023 33820.47 260.02 17099.10 88888.00 2019-01-23 16:14:40.000 023 33820.45 259.96 17099.08 37898.27 2019-01-23 16:14:41.000 023 33820.48 259.94 17099.11 88888.00 2019-01-23 16:14:42.000 023 33820.55 259.96 17099.08 88888.00 2019-01-23 16:14:43.000 023 33820.57 259.96 17099.08 88888.00 2019-01-23 16:14:44.000 023 33820.64 259.96 17099.08 88888.00 2019-01-23 16:14:45.000 023 33820.65 259.95 17099.10 37898.37 2019-01-23 16:14:46.000 023 33820.62 259.92 17099.05 88888.00 2019-01-23 16:14:47.000 023 33820.65 259.90 17099.09 88888.00 2019-01-23 16:14:48.000 023 33820.68 259.90 17099.09 88888.00 2019-01-23 16:14:49.000 023 33820.71 259.93 17099.12 88888.00 2019-01-23 16:14:50.000 023 33820.75 259.90 17099.10 37898.45 2019-01-23 16:14:51.000 023 33820.79 259.91 17099.11 88888.00 2019-01-23 16:14:52.000 023 33820.82 259.94 17099.14 88888.00 2019-01-23 16:14:53.000 023 33820.83 259.91 17099.11 88888.00 2019-01-23 16:14:54.000 023 33820.85 259.86 17099.12 88888.00 2019-01-23 16:14:55.000 023 33820.88 259.90 17099.13 37898.69 2019-01-23 16:14:56.000 023 33820.93 259.89 17099.11 88888.00 2019-01-23 16:14:57.000 023 33820.97 259.89 17099.10 88888.00 2019-01-23 16:14:58.000 023 33820.95 259.89 17099.09 88888.00 2019-01-23 16:14:59.000 023 33820.94 259.92 17099.09 88888.00 2019-01-23 16:15:00.000 023 33820.97 259.90 17099.09 37898.73 2019-01-23 16:15:01.000 023 33821.02 259.89 17099.11 88888.00 2019-01-23 16:15:02.000 023 33821.03 259.88 17099.11 88888.00 2019-01-23 16:15:03.000 023 33821.07 259.89 17099.10 88888.00 2019-01-23 16:15:04.000 023 33821.05 259.85 17099.12 88888.00 2019-01-23 16:15:05.000 023 33821.07 259.85 17099.12 37898.91 2019-01-23 16:15:06.000 023 33821.07 259.86 17099.08 88888.00 2019-01-23 16:15:07.000 023 33821.09 259.86 17099.11 88888.00 2019-01-23 16:15:08.000 023 33821.12 259.88 17099.12 88888.00 2019-01-23 16:15:09.000 023 33821.15 259.88 17099.13 88888.00 2019-01-23 16:15:10.000 023 33821.17 259.85 17099.10 37898.97 2019-01-23 16:15:11.000 023 33821.16 259.85 17099.14 88888.00 2019-01-23 16:15:12.000 023 33821.17 259.85 17099.13 88888.00 2019-01-23 16:15:13.000 023 33821.14 259.83 17099.09 88888.00 2019-01-23 16:15:14.000 023 33821.17 259.83 17099.11 88888.00 2019-01-23 16:15:15.000 023 33821.21 259.85 17099.11 37899.00 2019-01-23 16:15:16.000 023 33821.21 259.87 17099.10 88888.00 2019-01-23 16:15:17.000 023 33821.22 259.88 17099.07 88888.00 2019-01-23 16:15:18.000 023 33821.23 259.87 17099.13 88888.00 2019-01-23 16:15:19.000 023 33821.23 259.83 17099.10 88888.00 2019-01-23 16:15:20.000 023 33821.25 259.82 17099.08 37898.94 2019-01-23 16:15:21.000 023 33821.20 259.82 17099.09 88888.00 2019-01-23 16:15:22.000 023 33821.19 259.86 17099.06 88888.00 2019-01-23 16:15:23.000 023 33821.20 259.83 17099.02 88888.00 2019-01-23 16:15:24.000 023 33821.26 259.81 17099.03 88888.00 2019-01-23 16:15:25.000 023 33821.27 259.81 17098.99 37898.92 2019-01-23 16:15:26.000 023 33821.25 259.82 17099.01 88888.00 2019-01-23 16:15:27.000 023 33821.25 259.82 17099.04 88888.00 2019-01-23 16:15:28.000 023 33821.32 259.83 17099.05 88888.00 2019-01-23 16:15:29.000 023 33821.32 259.82 17099.07 88888.00 2019-01-23 16:15:30.000 023 33821.31 259.77 17099.07 37899.05 2019-01-23 16:15:31.000 023 33821.30 259.77 17099.05 88888.00 2019-01-23 16:15:32.000 023 33821.31 259.79 17099.07 88888.00 2019-01-23 16:15:33.000 023 33821.30 259.76 17099.07 88888.00 2019-01-23 16:15:34.000 023 33821.32 259.78 17099.09 88888.00 2019-01-23 16:15:35.000 023 33821.28 259.80 17099.09 37899.10 2019-01-23 16:15:36.000 023 33821.25 259.82 17099.09 88888.00 2019-01-23 16:15:37.000 023 33821.28 259.76 17099.10 88888.00 2019-01-23 16:15:38.000 023 33821.30 259.74 17099.10 88888.00 2019-01-23 16:15:39.000 023 33821.31 259.76 17099.08 88888.00 2019-01-23 16:15:40.000 023 33821.27 259.77 17099.11 37898.96 2019-01-23 16:15:41.000 023 33821.26 259.76 17099.09 88888.00 2019-01-23 16:15:42.000 023 33821.26 259.74 17099.11 88888.00 2019-01-23 16:15:43.000 023 33821.29 259.78 17099.13 88888.00 2019-01-23 16:15:44.000 023 33821.29 259.74 17099.11 88888.00 2019-01-23 16:15:45.000 023 33821.26 259.75 17099.13 37898.99 2019-01-23 16:15:46.000 023 33821.23 259.74 17099.10 88888.00 2019-01-23 16:15:47.000 023 33821.20 259.75 17099.10 88888.00 2019-01-23 16:15:48.000 023 33821.20 259.79 17099.11 88888.00 2019-01-23 16:15:49.000 023 33821.22 259.73 17099.13 88888.00 2019-01-23 16:15:50.000 023 33821.25 259.76 17099.11 37899.07 2019-01-23 16:15:51.000 023 33821.27 259.78 17099.08 88888.00 2019-01-23 16:15:52.000 023 33821.25 259.80 17099.09 88888.00 2019-01-23 16:15:53.000 023 33821.22 259.79 17099.09 88888.00 2019-01-23 16:15:54.000 023 33821.26 259.81 17099.11 88888.00 2019-01-23 16:15:55.000 023 33821.27 259.79 17099.11 37899.01 2019-01-23 16:15:56.000 023 33821.27 259.81 17099.09 88888.00 2019-01-23 16:15:57.000 023 33821.26 259.75 17099.09 88888.00 2019-01-23 16:15:58.000 023 33821.29 259.76 17099.09 88888.00 2019-01-23 16:15:59.000 023 33821.28 259.74 17099.14 88888.00 2019-01-23 16:16:00.000 023 33821.30 259.73 17099.15 37899.04 2019-01-23 16:16:01.000 023 33821.29 259.73 17099.13 88888.00 2019-01-23 16:16:02.000 023 33821.29 259.74 17099.13 88888.00 2019-01-23 16:16:03.000 023 33821.30 259.77 17099.14 88888.00 2019-01-23 16:16:04.000 023 33821.31 259.81 17099.13 88888.00 2019-01-23 16:16:05.000 023 33821.30 259.79 17099.13 37899.09 2019-01-23 16:16:06.000 023 33821.31 259.76 17099.19 88888.00 2019-01-23 16:16:07.000 023 33821.28 259.78 17099.19 88888.00 2019-01-23 16:16:08.000 023 33821.26 259.76 17099.16 88888.00 2019-01-23 16:16:09.000 023 33821.28 259.79 17099.15 88888.00 2019-01-23 16:16:10.000 023 33821.28 259.75 17099.15 37899.10 2019-01-23 16:16:11.000 023 33821.32 259.76 17099.15 88888.00 2019-01-23 16:16:12.000 023 33821.33 259.77 17099.14 88888.00 2019-01-23 16:16:13.000 023 33821.30 259.79 17099.18 88888.00 2019-01-23 16:16:14.000 023 33821.29 259.78 17099.21 88888.00 2019-01-23 16:16:15.000 023 33821.24 259.78 17099.17 37899.04 2019-01-23 16:16:16.000 023 33821.25 259.80 17099.18 88888.00 2019-01-23 16:16:17.000 023 33821.24 259.81 17099.17 88888.00 2019-01-23 16:16:18.000 023 33821.23 259.82 17099.22 88888.00 2019-01-23 16:16:19.000 023 33821.24 259.80 17099.21 88888.00 2019-01-23 16:16:20.000 023 33821.26 259.80 17099.22 37898.97 2019-01-23 16:16:21.000 023 33821.24 259.80 17099.20 88888.00 2019-01-23 16:16:22.000 023 33821.20 259.76 17099.21 88888.00 2019-01-23 16:16:23.000 023 33821.18 259.78 17099.19 88888.00 2019-01-23 16:16:24.000 023 33821.16 259.82 17099.18 88888.00 2019-01-23 16:16:25.000 023 33821.14 259.81 17099.18 37899.02 2019-01-23 16:16:26.000 023 33821.16 259.81 17099.17 88888.00 2019-01-23 16:16:27.000 023 33821.14 259.85 17099.19 88888.00 2019-01-23 16:16:28.000 023 33821.17 259.87 17099.19 88888.00 2019-01-23 16:16:29.000 023 33821.14 259.85 17099.16 88888.00 2019-01-23 16:16:30.000 023 33821.09 259.85 17099.16 37898.86 2019-01-23 16:16:31.000 023 33821.10 259.81 17099.16 88888.00 2019-01-23 16:16:32.000 023 33821.10 259.83 17099.14 88888.00 2019-01-23 16:16:33.000 023 33821.07 259.79 17099.19 88888.00 2019-01-23 16:16:34.000 023 33821.04 259.80 17099.18 88888.00 2019-01-23 16:16:35.000 023 33821.05 259.82 17099.20 37898.77 2019-01-23 16:16:36.000 023 33821.01 259.83 17099.23 88888.00 2019-01-23 16:16:37.000 023 33820.99 259.80 17099.22 88888.00 2019-01-23 16:16:38.000 023 33820.99 259.83 17099.22 88888.00 2019-01-23 16:16:39.000 023 33820.96 259.82 17099.21 88888.00 2019-01-23 16:16:40.000 023 33820.96 259.81 17099.22 37898.74 2019-01-23 16:16:41.000 023 33820.99 259.84 17099.23 88888.00 2019-01-23 16:16:42.000 023 33820.93 259.83 17099.21 88888.00 2019-01-23 16:16:43.000 023 33820.88 259.84 17099.20 88888.00 2019-01-23 16:16:44.000 023 33820.88 259.86 17099.19 88888.00 2019-01-23 16:16:45.000 023 33820.87 259.88 17099.14 37898.77 2019-01-23 16:16:46.000 023 33820.87 259.90 17099.13 88888.00 2019-01-23 16:16:47.000 023 33820.84 259.89 17099.13 88888.00 2019-01-23 16:16:48.000 023 33820.84 259.91 17099.16 88888.00 2019-01-23 16:16:49.000 023 33820.84 259.88 17099.19 88888.00 2019-01-23 16:16:50.000 023 33820.83 259.82 17099.18 37898.61 2019-01-23 16:16:51.000 023 33820.83 259.81 17099.16 88888.00 2019-01-23 16:16:52.000 023 33820.85 259.82 17099.14 88888.00 2019-01-23 16:16:53.000 023 33820.81 259.84 17099.14 88888.00 2019-01-23 16:16:54.000 023 33820.77 259.86 17099.14 88888.00 2019-01-23 16:16:55.000 023 33820.81 259.88 17099.16 37898.61 2019-01-23 16:16:56.000 023 33820.83 259.86 17099.16 88888.00 2019-01-23 16:16:57.000 023 33820.78 259.91 17099.18 88888.00 2019-01-23 16:16:58.000 023 33820.71 259.93 17099.17 88888.00 2019-01-23 16:16:59.000 023 33820.71 259.91 17099.18 88888.00 2019-01-23 16:17:00.000 023 33820.75 259.93 17099.19 37898.58 2019-01-23 16:17:01.000 023 33820.70 259.97 17099.18 88888.00 2019-01-23 16:17:02.000 023 33820.72 259.93 17099.17 88888.00 2019-01-23 16:17:03.000 023 33820.73 259.97 17099.19 88888.00 2019-01-23 16:17:04.000 023 33820.70 260.01 17099.20 88888.00 2019-01-23 16:17:05.000 023 33820.71 260.03 17099.21 37898.61 2019-01-23 16:17:06.000 023 33820.72 260.02 17099.21 88888.00 2019-01-23 16:17:07.000 023 33820.73 260.03 17099.24 88888.00 2019-01-23 16:17:08.000 023 33820.72 260.04 17099.25 88888.00 2019-01-23 16:17:09.000 023 33820.71 260.05 17099.21 88888.00 2019-01-23 16:17:10.000 023 33820.71 260.05 17099.20 37898.54 2019-01-23 16:17:11.000 023 33820.70 260.08 17099.20 88888.00 2019-01-23 16:17:12.000 023 33820.75 260.11 17099.22 88888.00 2019-01-23 16:17:13.000 023 33820.74 260.09 17099.26 88888.00 2019-01-23 16:17:14.000 023 33820.73 260.08 17099.25 88888.00 2019-01-23 16:17:15.000 023 33820.71 260.09 17099.25 37898.52 2019-01-23 16:17:16.000 023 33820.76 260.09 17099.24 88888.00 2019-01-23 16:17:17.000 023 33820.70 260.10 17099.21 88888.00 2019-01-23 16:17:18.000 023 33820.69 260.13 17099.22 88888.00 2019-01-23 16:17:19.000 023 33820.71 260.07 17099.24 88888.00 2019-01-23 16:17:20.000 023 33820.69 260.04 17099.21 37898.59 2019-01-23 16:17:21.000 023 33820.67 260.07 17099.19 88888.00 2019-01-23 16:17:22.000 023 33820.67 260.13 17099.19 88888.00 2019-01-23 16:17:23.000 023 33820.65 260.12 17099.15 88888.00 2019-01-23 16:17:24.000 023 33820.70 260.11 17099.13 88888.00 2019-01-23 16:17:25.000 023 33820.72 260.12 17099.19 37898.62 2019-01-23 16:17:26.000 023 33820.75 260.12 17099.21 88888.00 2019-01-23 16:17:27.000 023 33820.79 260.11 17099.21 88888.00 2019-01-23 16:17:28.000 023 33820.80 260.14 17099.19 88888.00 2019-01-23 16:17:29.000 023 33820.86 260.12 17099.17 88888.00 2019-01-23 16:17:30.000 023 33820.80 260.10 17099.16 37898.63 2019-01-23 16:17:31.000 023 33820.76 260.10 17099.18 88888.00 2019-01-23 16:17:32.000 023 33820.77 260.11 17099.15 88888.00 2019-01-23 16:17:33.000 023 33820.83 260.10 17099.17 88888.00 2019-01-23 16:17:34.000 023 33820.85 260.11 17099.20 88888.00 2019-01-23 16:17:35.000 023 33820.85 260.13 17099.19 37898.53 2019-01-23 16:17:36.000 023 33820.86 260.09 17099.16 88888.00 2019-01-23 16:17:37.000 023 33820.84 260.09 17099.19 88888.00 2019-01-23 16:17:38.000 023 33820.88 260.08 17099.20 88888.00 2019-01-23 16:17:39.000 023 33820.87 260.08 17099.16 88888.00 2019-01-23 16:17:40.000 023 33820.89 260.12 17099.16 37898.67 2019-01-23 16:17:41.000 023 33820.92 260.11 17099.19 88888.00 2019-01-23 16:17:42.000 023 33820.93 260.09 17099.19 88888.00 2019-01-23 16:17:43.000 023 33820.94 260.10 17099.19 88888.00 2019-01-23 16:17:44.000 023 33820.93 260.07 17099.17 88888.00 2019-01-23 16:17:45.000 023 33820.93 260.06 17099.14 37898.68 2019-01-23 16:17:46.000 023 33820.99 260.03 17099.16 88888.00 2019-01-23 16:17:47.000 023 33821.00 260.06 17099.14 88888.00 2019-01-23 16:17:48.000 023 33820.97 260.05 17099.16 88888.00 2019-01-23 16:17:49.000 023 33820.97 260.05 17099.16 88888.00 2019-01-23 16:17:50.000 023 33820.98 260.05 17099.14 37898.72 2019-01-23 16:17:51.000 023 33821.02 260.06 17099.15 88888.00 2019-01-23 16:17:52.000 023 33821.01 260.09 17099.14 88888.00 2019-01-23 16:17:53.000 023 33821.02 260.11 17099.14 88888.00 2019-01-23 16:17:54.000 023 33821.09 260.08 17099.13 88888.00 2019-01-23 16:17:55.000 023 33821.09 260.06 17099.14 37898.86 2019-01-23 16:17:56.000 023 33821.08 260.07 17099.13 88888.00 2019-01-23 16:17:57.000 023 33821.09 260.10 17099.15 88888.00 2019-01-23 16:17:58.000 023 33821.10 260.10 17099.18 88888.00 2019-01-23 16:17:59.000 023 33821.10 260.07 17099.18 88888.00 2019-01-23 16:18:00.000 023 33821.11 260.10 17099.18 37898.84 2019-01-23 16:18:01.000 023 33821.10 260.09 17099.16 88888.00 2019-01-23 16:18:02.000 023 33821.11 260.04 17099.19 88888.00 2019-01-23 16:18:03.000 023 33821.13 260.01 17099.20 88888.00 2019-01-23 16:18:04.000 023 33821.15 260.00 17099.20 88888.00 2019-01-23 16:18:05.000 023 33821.16 259.99 17099.15 37898.87 2019-01-23 16:18:06.000 023 33821.22 259.99 17099.17 88888.00 2019-01-23 16:18:07.000 023 33821.22 259.99 17099.21 88888.00 2019-01-23 16:18:08.000 023 33821.26 259.98 17099.19 88888.00 2019-01-23 16:18:09.000 023 33821.28 259.97 17099.17 88888.00 2019-01-23 16:18:10.000 023 33821.33 260.00 17099.20 37899.04 2019-01-23 16:18:11.000 023 33821.33 259.99 17099.21 88888.00 2019-01-23 16:18:12.000 023 33821.34 259.99 17099.20 88888.00 2019-01-23 16:18:13.000 023 33821.32 259.99 17099.19 88888.00 2019-01-23 16:18:14.000 023 33821.37 260.01 17099.19 88888.00 2019-01-23 16:18:15.000 023 33821.41 260.01 17099.21 37899.16 2019-01-23 16:18:16.000 023 33821.46 259.99 17099.21 88888.00 2019-01-23 16:18:17.000 023 33821.46 260.00 17099.17 88888.00 2019-01-23 16:18:18.000 023 33821.46 259.99 17099.13 88888.00 2019-01-23 16:18:19.000 023 33821.47 259.96 17099.14 88888.00 2019-01-23 16:18:20.000 023 33821.57 260.04 17099.18 37899.21 2019-01-23 16:18:21.000 023 33821.54 260.00 17099.13 88888.00 2019-01-23 16:18:22.000 023 33821.52 259.95 17099.15 88888.00 2019-01-23 16:18:23.000 023 33821.53 259.96 17099.16 88888.00 2019-01-23 16:18:24.000 023 33821.60 259.96 17099.17 88888.00 2019-01-23 16:18:25.000 023 33821.66 259.94 17099.17 37899.28 2019-01-23 16:18:26.000 023 33821.66 259.96 17099.15 88888.00 2019-01-23 16:18:27.000 023 33821.63 259.91 17099.12 88888.00 2019-01-23 16:18:28.000 023 33821.61 259.88 17099.14 88888.00 2019-01-23 16:18:29.000 023 33821.60 259.90 17099.13 88888.00 2019-01-23 16:18:30.000 023 33821.61 259.86 17099.14 37899.37 2019-01-23 16:18:31.000 023 33821.63 259.88 17099.13 88888.00 2019-01-23 16:18:32.000 023 33821.65 259.87 17099.11 88888.00 2019-01-23 16:18:33.000 023 33821.68 259.87 17099.13 88888.00 2019-01-23 16:18:34.000 023 33821.65 259.90 17099.14 88888.00 2019-01-23 16:18:35.000 023 33821.67 259.88 17099.13 37899.42 2019-01-23 16:18:36.000 023 33821.68 259.82 17099.11 88888.00 2019-01-23 16:18:37.000 023 33821.69 259.78 17099.14 88888.00 2019-01-23 16:18:38.000 023 33821.72 259.79 17099.13 88888.00 2019-01-23 16:18:39.000 023 33821.73 259.82 17099.11 88888.00 2019-01-23 16:18:40.000 023 33821.72 259.78 17099.07 37899.39 2019-01-23 16:18:41.000 023 33821.76 259.75 17099.09 88888.00 2019-01-23 16:18:42.000 023 33821.78 259.71 17099.12 88888.00 2019-01-23 16:18:43.000 023 33821.77 259.70 17099.12 88888.00 2019-01-23 16:18:44.000 023 33821.82 259.76 17099.09 88888.00 2019-01-23 16:18:45.000 023 33821.81 259.70 17099.10 37899.53 2019-01-23 16:18:46.000 023 33821.83 259.71 17099.13 88888.00 2019-01-23 16:18:47.000 023 33821.87 259.72 17099.12 88888.00 2019-01-23 16:18:48.000 023 33821.87 259.71 17099.13 88888.00 2019-01-23 16:18:49.000 023 33821.87 259.68 17099.07 88888.00 2019-01-23 16:18:50.000 023 33821.89 259.67 17099.10 37899.55 2019-01-23 16:18:51.000 023 33821.90 259.63 17099.07 88888.00 2019-01-23 16:18:52.000 023 33821.92 259.64 17099.06 88888.00 2019-01-23 16:18:53.000 023 33821.90 259.61 17099.06 88888.00 2019-01-23 16:18:54.000 023 33821.91 259.60 17099.07 88888.00 2019-01-23 16:18:55.000 023 33821.87 259.60 17099.08 37899.56 2019-01-23 16:18:56.000 023 33821.89 259.62 17099.11 88888.00 2019-01-23 16:18:57.000 023 33821.93 259.61 17099.15 88888.00 2019-01-23 16:18:58.000 023 33821.95 259.60 17099.18 88888.00 2019-01-23 16:18:59.000 023 33821.95 259.59 17099.16 88888.00 2019-01-23 16:19:00.000 023 33822.02 259.56 17099.17 37899.53 2019-01-23 16:19:01.000 023 33822.03 259.56 17099.17 88888.00 2019-01-23 16:19:02.000 023 33822.02 259.58 17099.18 88888.00 2019-01-23 16:19:03.000 023 33822.03 259.57 17099.14 88888.00 2019-01-23 16:19:04.000 023 33822.02 259.53 17099.14 88888.00 2019-01-23 16:19:05.000 023 33822.04 259.54 17099.18 37899.67 2019-01-23 16:19:06.000 023 33822.07 259.59 17099.20 88888.00 2019-01-23 16:19:07.000 023 33822.06 259.58 17099.23 88888.00 2019-01-23 16:19:08.000 023 33822.03 259.55 17099.20 88888.00 2019-01-23 16:19:09.000 023 33822.06 259.52 17099.19 88888.00 2019-01-23 16:19:10.000 023 33822.13 259.56 17099.23 37899.76 2019-01-23 16:19:11.000 023 33822.15 259.54 17099.21 88888.00 2019-01-23 16:19:12.000 023 33822.14 259.52 17099.18 88888.00 2019-01-23 16:19:13.000 023 33822.14 259.50 17099.21 88888.00 2019-01-23 16:19:14.000 023 33822.17 259.50 17099.20 88888.00 2019-01-23 16:19:15.000 023 33822.18 259.51 17099.19 37899.79 2019-01-23 16:19:16.000 023 33822.18 259.48 17099.18 88888.00 2019-01-23 16:19:17.000 023 33822.15 259.46 17099.14 88888.00 2019-01-23 16:19:18.000 023 33822.21 259.50 17099.12 88888.00 2019-01-23 16:19:19.000 023 33822.25 259.51 17099.13 88888.00 2019-01-23 16:19:20.000 023 33822.27 259.48 17099.14 37899.86 2019-01-23 16:19:21.000 023 33822.31 259.49 17099.12 88888.00 2019-01-23 16:19:22.000 023 33822.33 259.44 17099.14 88888.00 2019-01-23 16:19:23.000 023 33822.31 259.42 17099.11 88888.00 2019-01-23 16:19:24.000 023 33822.37 259.42 17099.09 88888.00 2019-01-23 16:19:25.000 023 33822.37 259.40 17099.10 37900.00 2019-01-23 16:19:26.000 023 33822.38 259.40 17099.09 88888.00 2019-01-23 16:19:27.000 023 33822.40 259.39 17099.07 88888.00 2019-01-23 16:19:28.000 023 33822.45 259.37 17099.10 88888.00 2019-01-23 16:19:29.000 023 33822.50 259.37 17099.12 88888.00 2019-01-23 16:19:30.000 023 33822.50 259.32 17099.13 37900.05 2019-01-23 16:19:31.000 023 33822.49 259.32 17099.12 88888.00 2019-01-23 16:19:32.000 023 33822.54 259.34 17099.11 88888.00 2019-01-23 16:19:33.000 023 33822.58 259.29 17099.10 88888.00 2019-01-23 16:19:34.000 023 33822.60 259.27 17099.10 88888.00 2019-01-23 16:19:35.000 023 33822.60 259.29 17099.09 37900.14 2019-01-23 16:19:36.000 023 33822.63 259.33 17099.08 88888.00 2019-01-23 16:19:37.000 023 33822.62 259.30 17099.09 88888.00 2019-01-23 16:19:38.000 023 33822.64 259.32 17099.07 88888.00 2019-01-23 16:19:39.000 023 33822.66 259.32 17099.08 88888.00 2019-01-23 16:19:40.000 023 33822.67 259.29 17099.08 37900.25 2019-01-23 16:19:41.000 023 33822.71 259.26 17099.09 88888.00 2019-01-23 16:19:42.000 023 33822.72 259.27 17099.10 88888.00 2019-01-23 16:19:43.000 023 33822.74 259.24 17099.11 88888.00 2019-01-23 16:19:44.000 023 33822.79 259.22 17099.09 88888.00 2019-01-23 16:19:45.000 023 33822.79 259.18 17099.10 37900.32 2019-01-23 16:19:46.000 023 33822.82 259.15 17099.16 88888.00 2019-01-23 16:19:47.000 023 33822.84 259.15 17099.12 88888.00 2019-01-23 16:19:48.000 023 33822.83 259.14 17099.14 88888.00 2019-01-23 16:19:49.000 023 33822.83 259.10 17099.13 88888.00 2019-01-23 16:19:50.000 023 33822.86 259.13 17099.11 37900.42 2019-01-23 16:19:51.000 023 33822.93 259.12 17099.16 88888.00 2019-01-23 16:19:52.000 023 33822.96 259.10 17099.16 88888.00 2019-01-23 16:19:53.000 023 33822.94 259.11 17099.12 88888.00 2019-01-23 16:19:54.000 023 33822.94 259.08 17099.09 88888.00 2019-01-23 16:19:55.000 023 33822.93 259.03 17099.09 37900.49 2019-01-23 16:19:56.000 023 33822.95 259.03 17099.13 88888.00 2019-01-23 16:19:57.000 023 33822.96 259.03 17099.11 88888.00 2019-01-23 16:19:58.000 023 33822.99 259.02 17099.16 88888.00 2019-01-23 16:19:59.000 023 33823.01 259.03 17099.16 88888.00 2019-01-23 16:20:00.000 023 33823.02 259.04 17099.16 37900.53 2019-01-23 16:20:01.000 023 33823.00 259.03 17099.13 88888.00 2019-01-23 16:20:02.000 023 33823.02 258.99 17099.15 88888.00 2019-01-23 16:20:03.000 023 33823.07 258.99 17099.17 88888.00 2019-01-23 16:20:04.000 023 33823.10 258.95 17099.19 88888.00 2019-01-23 16:20:05.000 023 33823.11 258.95 17099.19 37900.63 2019-01-23 16:20:06.000 023 33823.14 258.94 17099.16 88888.00 2019-01-23 16:20:07.000 023 33823.14 258.93 17099.14 88888.00 2019-01-23 16:20:08.000 023 33823.15 258.93 17099.13 88888.00 2019-01-23 16:20:09.000 023 33823.17 258.94 17099.13 88888.00 2019-01-23 16:20:10.000 023 33823.18 258.94 17099.10 37900.63 2019-01-23 16:20:11.000 023 33823.13 258.86 17099.12 88888.00 2019-01-23 16:20:12.000 023 33823.16 258.88 17099.14 88888.00 2019-01-23 16:20:13.000 023 33823.11 258.85 17099.12 88888.00 2019-01-23 16:20:14.000 023 33823.13 258.87 17099.11 88888.00 2019-01-23 16:20:15.000 023 33823.13 258.91 17099.17 37900.72 2019-01-23 16:20:16.000 023 33823.12 258.87 17099.12 88888.00 2019-01-23 16:20:17.000 023 33823.13 258.84 17099.11 88888.00 2019-01-23 16:20:18.000 023 33823.14 258.82 17099.14 88888.00 2019-01-23 16:20:19.000 023 33823.14 258.81 17099.12 88888.00 2019-01-23 16:20:20.000 023 33823.09 258.79 17099.08 37900.69 2019-01-23 16:20:21.000 023 33823.11 258.78 17099.07 88888.00 2019-01-23 16:20:22.000 023 33823.09 258.76 17099.10 88888.00 2019-01-23 16:20:23.000 023 33823.08 258.74 17099.08 88888.00 2019-01-23 16:20:24.000 023 33823.16 258.74 17099.07 88888.00 2019-01-23 16:20:25.000 023 33823.14 258.74 17099.10 37900.71 2019-01-23 16:20:26.000 023 33823.15 258.75 17099.07 88888.00 2019-01-23 16:20:27.000 023 33823.13 258.73 17099.07 88888.00 2019-01-23 16:20:28.000 023 33823.18 258.72 17099.07 88888.00 2019-01-23 16:20:29.000 023 33823.17 258.74 17099.08 88888.00 2019-01-23 16:20:30.000 023 33823.20 258.73 17099.10 37900.77 2019-01-23 16:20:31.000 023 33823.20 258.67 17099.07 88888.00 2019-01-23 16:20:32.000 023 33823.17 258.68 17099.07 88888.00 2019-01-23 16:20:33.000 023 33823.16 258.68 17099.10 88888.00 2019-01-23 16:20:34.000 023 33823.18 258.72 17099.13 88888.00 2019-01-23 16:20:35.000 023 33823.18 258.67 17099.14 37900.73 2019-01-23 16:20:36.000 023 33823.17 258.64 17099.15 88888.00 2019-01-23 16:20:37.000 023 33823.18 258.66 17099.11 88888.00 2019-01-23 16:20:38.000 023 33823.18 258.64 17099.07 88888.00 2019-01-23 16:20:39.000 023 33823.16 258.62 17099.06 88888.00 2019-01-23 16:20:40.000 023 33823.14 258.60 17099.06 37900.77 2019-01-23 16:20:41.000 023 33823.11 258.59 17099.05 88888.00 2019-01-23 16:20:42.000 023 33823.15 258.57 17099.08 88888.00 2019-01-23 16:20:43.000 023 33823.16 258.57 17099.10 88888.00 2019-01-23 16:20:44.000 023 33823.17 258.57 17099.11 88888.00 2019-01-23 16:20:45.000 023 33823.21 258.58 17099.12 37900.73 2019-01-23 16:20:46.000 023 33823.22 258.55 17099.13 88888.00 2019-01-23 16:20:47.000 023 33823.19 258.50 17099.13 88888.00 2019-01-23 16:20:48.000 023 33823.21 258.47 17099.12 88888.00 2019-01-23 16:20:49.000 023 33823.22 258.49 17099.13 88888.00 2019-01-23 16:20:50.000 023 33823.20 258.51 17099.11 37900.81 2019-01-23 16:20:51.000 023 33823.20 258.51 17099.14 88888.00 2019-01-23 16:20:52.000 023 33823.21 258.51 17099.13 88888.00 2019-01-23 16:20:53.000 023 33823.17 258.48 17099.14 88888.00 2019-01-23 16:20:54.000 023 33823.22 258.45 17099.15 88888.00 2019-01-23 16:20:55.000 023 33823.25 258.45 17099.10 37900.84 2019-01-23 16:20:56.000 023 33823.26 258.44 17099.11 88888.00 2019-01-23 16:20:57.000 023 33823.29 258.46 17099.15 88888.00 2019-01-23 16:20:58.000 023 33823.25 258.42 17099.17 88888.00 2019-01-23 16:20:59.000 023 33823.24 258.41 17099.15 88888.00 2019-01-23 16:21:00.000 023 33823.23 258.42 17099.17 37900.82 2019-01-23 16:21:01.000 023 33823.26 258.43 17099.15 88888.00 2019-01-23 16:21:02.000 023 33823.27 258.40 17099.15 88888.00 2019-01-23 16:21:03.000 023 33823.24 258.36 17099.17 88888.00 2019-01-23 16:21:04.000 023 33823.24 258.40 17099.11 88888.00 2019-01-23 16:21:05.000 023 33823.24 258.37 17099.10 37900.74 2019-01-23 16:21:06.000 023 33823.25 258.36 17099.10 88888.00 2019-01-23 16:21:07.000 023 33823.27 258.39 17099.11 88888.00 2019-01-23 16:21:08.000 023 33823.27 258.36 17099.13 88888.00 2019-01-23 16:21:09.000 023 33823.28 258.30 17099.13 88888.00 2019-01-23 16:21:10.000 023 33823.31 258.28 17099.14 37900.87 2019-01-23 16:21:11.000 023 33823.27 258.31 17099.14 88888.00 2019-01-23 16:21:12.000 023 33823.25 258.28 17099.14 88888.00 2019-01-23 16:21:13.000 023 33823.29 258.25 17099.15 88888.00 2019-01-23 16:21:14.000 023 33823.34 258.25 17099.10 88888.00 2019-01-23 16:21:15.000 023 33823.30 258.25 17099.12 37900.84 2019-01-23 16:21:16.000 023 33823.32 258.24 17099.13 88888.00 2019-01-23 16:21:17.000 023 33823.34 258.18 17099.13 88888.00 2019-01-23 16:21:18.000 023 33823.31 258.14 17099.18 88888.00 2019-01-23 16:21:19.000 023 33823.33 258.15 17099.20 88888.00 2019-01-23 16:21:20.000 023 33823.31 258.16 17099.20 37900.80 2019-01-23 16:21:21.000 023 33823.31 258.12 17099.21 88888.00 2019-01-23 16:21:22.000 023 33823.32 258.09 17099.17 88888.00 2019-01-23 16:21:23.000 023 33823.32 258.09 17099.18 88888.00 2019-01-23 16:21:24.000 023 33823.32 258.13 17099.19 88888.00 2019-01-23 16:21:25.000 023 33823.38 258.14 17099.17 37900.86 2019-01-23 16:21:26.000 023 33823.38 258.13 17099.19 88888.00 2019-01-23 16:21:27.000 023 33823.34 258.11 17099.20 88888.00 2019-01-23 16:21:28.000 023 33823.34 258.07 17099.17 88888.00 2019-01-23 16:21:29.000 023 33823.35 258.04 17099.14 88888.00 2019-01-23 16:21:30.000 023 33823.36 258.04 17099.11 37900.85 2019-01-23 16:21:31.000 023 33823.37 258.01 17099.12 88888.00 2019-01-23 16:21:32.000 023 33823.39 258.05 17099.13 88888.00 2019-01-23 16:21:33.000 023 33823.37 258.04 17099.13 88888.00 2019-01-23 16:21:34.000 023 33823.36 258.03 17099.13 88888.00 2019-01-23 16:21:35.000 023 33823.37 258.01 17099.15 37900.92 2019-01-23 16:21:36.000 023 33823.37 258.03 17099.14 88888.00 2019-01-23 16:21:37.000 023 33823.36 258.02 17099.14 88888.00 2019-01-23 16:21:38.000 023 33823.35 258.03 17099.18 88888.00 2019-01-23 16:21:39.000 023 33823.37 258.06 17099.17 88888.00 2019-01-23 16:21:40.000 023 33823.38 258.05 17099.14 37900.96 2019-01-23 16:21:41.000 023 33823.37 258.00 17099.15 88888.00 2019-01-23 16:21:42.000 023 33823.33 258.05 17099.18 88888.00 2019-01-23 16:21:43.000 023 33823.30 258.04 17099.17 88888.00 2019-01-23 16:21:44.000 023 33823.31 258.06 17099.15 88888.00 2019-01-23 16:21:45.000 023 33823.29 258.06 17099.13 37900.93 2019-01-23 16:21:46.000 023 33823.30 257.98 17099.15 88888.00 2019-01-23 16:21:47.000 023 33823.30 257.97 17099.16 88888.00 2019-01-23 16:21:48.000 023 33823.33 257.98 17099.14 88888.00 2019-01-23 16:21:49.000 023 33823.33 258.00 17099.14 88888.00 2019-01-23 16:21:50.000 023 33823.35 258.01 17099.15 37900.89 2019-01-23 16:21:51.000 023 33823.30 257.95 17099.18 88888.00 2019-01-23 16:21:52.000 023 33823.26 257.94 17099.14 88888.00 2019-01-23 16:21:53.000 023 33823.28 257.94 17099.12 88888.00 2019-01-23 16:21:54.000 023 33823.34 257.97 17099.14 88888.00 2019-01-23 16:21:55.000 023 33823.36 257.90 17099.12 37900.88 2019-01-23 16:21:56.000 023 33823.34 257.91 17099.14 88888.00 2019-01-23 16:21:57.000 023 33823.33 257.95 17099.14 88888.00 2019-01-23 16:21:58.000 023 33823.31 257.96 17099.15 88888.00 2019-01-23 16:21:59.000 023 33823.33 257.91 17099.15 88888.00 2019-01-23 16:22:00.000 023 33823.33 257.91 17099.13 37900.87 2019-01-23 16:22:01.000 023 33823.30 257.93 17099.15 88888.00 2019-01-23 16:22:02.000 023 33823.33 257.95 17099.18 88888.00 2019-01-23 16:22:03.000 023 33823.30 257.91 17099.17 88888.00 2019-01-23 16:22:04.000 023 33823.31 257.88 17099.16 88888.00 2019-01-23 16:22:05.000 023 33823.26 257.85 17099.17 37900.83 2019-01-23 16:22:06.000 023 33823.24 257.83 17099.21 88888.00 2019-01-23 16:22:07.000 023 33823.25 257.86 17099.19 88888.00 2019-01-23 16:22:08.000 023 33823.25 257.89 17099.16 88888.00 2019-01-23 16:22:09.000 023 33823.20 257.81 17099.19 88888.00 2019-01-23 16:22:10.000 023 33823.16 257.81 17099.19 37900.85 2019-01-23 16:22:11.000 023 33823.16 257.84 17099.22 88888.00 2019-01-23 16:22:12.000 023 33823.13 257.78 17099.22 88888.00 2019-01-23 16:22:13.000 023 33823.16 257.80 17099.21 88888.00 2019-01-23 16:22:14.000 023 33823.16 257.82 17099.20 88888.00 2019-01-23 16:22:15.000 023 33823.17 257.77 17099.21 37900.83 2019-01-23 16:22:16.000 023 33823.13 257.74 17099.23 88888.00 2019-01-23 16:22:17.000 023 33823.14 257.79 17099.23 88888.00 2019-01-23 16:22:18.000 023 33823.16 257.81 17099.23 88888.00 2019-01-23 16:22:19.000 023 33823.08 257.77 17099.20 88888.00 2019-01-23 16:22:20.000 023 33823.10 257.74 17099.23 37900.73 2019-01-23 16:22:21.000 023 33823.11 257.71 17099.24 88888.00 2019-01-23 16:22:22.000 023 33823.11 257.75 17099.25 88888.00 2019-01-23 16:22:23.000 023 33823.14 257.72 17099.27 88888.00 2019-01-23 16:22:24.000 023 33823.15 257.72 17099.28 88888.00 2019-01-23 16:22:25.000 023 33823.15 257.73 17099.25 37900.71 2019-01-23 16:22:26.000 023 33823.10 257.71 17099.27 88888.00 2019-01-23 16:22:27.000 023 33823.05 257.70 17099.27 88888.00 2019-01-23 16:22:28.000 023 33823.03 257.67 17099.25 88888.00 2019-01-23 16:22:29.000 023 33822.99 257.62 17099.26 88888.00 2019-01-23 16:22:30.000 023 33823.02 257.64 17099.28 37900.73 2019-01-23 16:22:31.000 023 33823.05 257.63 17099.26 88888.00 2019-01-23 16:22:32.000 023 33823.02 257.67 17099.28 88888.00 2019-01-23 16:22:33.000 023 33823.02 257.64 17099.28 88888.00 2019-01-23 16:22:34.000 023 33823.01 257.64 17099.29 88888.00 2019-01-23 16:22:35.000 023 33822.98 257.62 17099.28 37900.67 2019-01-23 16:22:36.000 023 33822.97 257.61 17099.25 88888.00 2019-01-23 16:22:37.000 023 33822.95 257.59 17099.24 88888.00 2019-01-23 16:22:38.000 023 33822.95 257.56 17099.24 88888.00 2019-01-23 16:22:39.000 023 33822.92 257.54 17099.27 88888.00 2019-01-23 16:22:40.000 023 33822.92 257.57 17099.28 37900.59 2019-01-23 16:22:41.000 023 33822.96 257.61 17099.28 88888.00 2019-01-23 16:22:42.000 023 33822.94 257.62 17099.25 88888.00 2019-01-23 16:22:43.000 023 33822.92 257.61 17099.25 88888.00 2019-01-23 16:22:44.000 023 33822.94 257.58 17099.27 88888.00 2019-01-23 16:22:45.000 023 33822.95 257.57 17099.27 37900.58 2019-01-23 16:22:46.000 023 33822.95 257.58 17099.29 88888.00 2019-01-23 16:22:47.000 023 33822.93 257.55 17099.29 88888.00 2019-01-23 16:22:48.000 023 33822.93 257.50 17099.26 88888.00 2019-01-23 16:22:49.000 023 33822.93 257.50 17099.24 88888.00 2019-01-23 16:22:50.000 023 33822.90 257.51 17099.22 37900.62 2019-01-23 16:22:51.000 023 33822.90 257.49 17099.23 88888.00 2019-01-23 16:22:52.000 023 33822.91 257.47 17099.23 88888.00 2019-01-23 16:22:53.000 023 33822.88 257.46 17099.26 88888.00 2019-01-23 16:22:54.000 023 33822.86 257.42 17099.25 88888.00 2019-01-23 16:22:55.000 023 33822.83 257.43 17099.26 37900.63 2019-01-23 16:22:56.000 023 33822.82 257.43 17099.28 88888.00 2019-01-23 16:22:57.000 023 33822.76 257.44 17099.27 88888.00 2019-01-23 16:22:58.000 023 33822.76 257.41 17099.29 88888.00 2019-01-23 16:22:59.000 023 33822.78 257.38 17099.31 88888.00 2019-01-23 16:23:00.000 023 33822.81 257.40 17099.33 37900.56 2019-01-23 16:23:01.000 023 33822.79 257.42 17099.32 88888.00 2019-01-23 16:23:02.000 023 33822.81 257.43 17099.31 88888.00 2019-01-23 16:23:03.000 023 33822.81 257.39 17099.34 88888.00 2019-01-23 16:23:04.000 023 33822.82 257.37 17099.32 88888.00 2019-01-23 16:23:05.000 023 33822.84 257.34 17099.29 37900.56 2019-01-23 16:23:06.000 023 33822.85 257.35 17099.31 88888.00 2019-01-23 16:23:07.000 023 33822.86 257.39 17099.33 88888.00 2019-01-23 16:23:08.000 023 33822.81 257.35 17099.34 88888.00 2019-01-23 16:23:09.000 023 33822.83 257.32 17099.33 88888.00 2019-01-23 16:23:10.000 023 33822.85 257.34 17099.33 37900.55 2019-01-23 16:23:11.000 023 33822.83 257.34 17099.32 88888.00 2019-01-23 16:23:12.000 023 33822.86 257.30 17099.34 88888.00 2019-01-23 16:23:13.000 023 33822.85 257.31 17099.38 88888.00 2019-01-23 16:23:14.000 023 33822.90 257.31 17099.38 88888.00 2019-01-23 16:23:15.000 023 33822.94 257.29 17099.36 37900.58 2019-01-23 16:23:16.000 023 33822.88 257.28 17099.37 88888.00 2019-01-23 16:23:17.000 023 33822.85 257.26 17099.37 88888.00 2019-01-23 16:23:18.000 023 33822.87 257.27 17099.40 88888.00 2019-01-23 16:23:19.000 023 33822.90 257.26 17099.38 88888.00 2019-01-23 16:23:20.000 023 33822.88 257.26 17099.35 37900.50 2019-01-23 16:23:21.000 023 33822.87 257.21 17099.37 88888.00 2019-01-23 16:23:22.000 023 33822.87 257.22 17099.38 88888.00 2019-01-23 16:23:23.000 023 33822.91 257.23 17099.42 88888.00 2019-01-23 16:23:24.000 023 33822.92 257.21 17099.37 88888.00 2019-01-23 16:23:25.000 023 33822.91 257.26 17099.37 37900.61 2019-01-23 16:23:26.000 023 33822.94 257.25 17099.38 88888.00 2019-01-23 16:23:27.000 023 33822.91 257.24 17099.37 88888.00 2019-01-23 16:23:28.000 023 33822.93 257.17 17099.36 88888.00 2019-01-23 16:23:29.000 023 33822.91 257.15 17099.34 88888.00 2019-01-23 16:23:30.000 023 33822.95 257.19 17099.38 37900.69 2019-01-23 16:23:31.000 023 33822.97 257.14 17099.38 88888.00 2019-01-23 16:23:32.000 023 33822.96 257.13 17099.36 88888.00 2019-01-23 16:23:33.000 023 33822.95 257.13 17099.34 88888.00 2019-01-23 16:23:34.000 023 33822.95 257.11 17099.35 88888.00 2019-01-23 16:23:35.000 023 33822.97 257.11 17099.35 37900.68 2019-01-23 16:23:36.000 023 33822.97 257.13 17099.34 88888.00 2019-01-23 16:23:37.000 023 33822.99 257.13 17099.33 88888.00 2019-01-23 16:23:38.000 023 33823.02 257.13 17099.35 88888.00 2019-01-23 16:23:39.000 023 33823.02 257.13 17099.37 88888.00 2019-01-23 16:23:40.000 023 33823.05 257.14 17099.38 37900.69 2019-01-23 16:23:41.000 023 33823.04 257.15 17099.38 88888.00 2019-01-23 16:23:42.000 023 33823.01 257.13 17099.35 88888.00 2019-01-23 16:23:43.000 023 33823.01 257.11 17099.32 88888.00 2019-01-23 16:23:44.000 023 33823.03 257.09 17099.33 88888.00 2019-01-23 16:23:45.000 023 33823.06 257.09 17099.35 37900.67 2019-01-23 16:23:46.000 023 33823.09 257.09 17099.36 88888.00 2019-01-23 16:23:47.000 023 33823.09 257.09 17099.30 88888.00 2019-01-23 16:23:48.000 023 33823.13 257.13 17099.30 88888.00 2019-01-23 16:23:49.000 023 33823.06 257.16 17099.29 88888.00 2019-01-23 16:23:50.000 023 33823.08 257.17 17099.31 37900.80 2019-01-23 16:23:51.000 023 33823.10 257.14 17099.32 88888.00 2019-01-23 16:23:52.000 023 33823.12 257.09 17099.34 88888.00 2019-01-23 16:23:53.000 023 33823.11 257.05 17099.30 88888.00 2019-01-23 16:23:54.000 023 33823.12 257.07 17099.32 88888.00 2019-01-23 16:23:55.000 023 33823.13 257.06 17099.30 37900.80 2019-01-23 16:23:56.000 023 33823.13 257.02 17099.27 88888.00 2019-01-23 16:23:57.000 023 33823.13 257.01 17099.25 88888.00 2019-01-23 16:23:58.000 023 33823.08 257.04 17099.25 88888.00 2019-01-23 16:23:59.000 023 33823.11 257.03 17099.29 88888.00 2019-01-23 16:24:00.000 023 33823.13 257.01 17099.29 37900.86 2019-01-23 16:24:01.000 023 33823.15 256.98 17099.26 88888.00 2019-01-23 16:24:02.000 023 33823.14 256.99 17099.28 88888.00 2019-01-23 16:24:03.000 023 33823.11 256.98 17099.27 88888.00 2019-01-23 16:24:04.000 023 33823.09 257.00 17099.25 88888.00 2019-01-23 16:24:05.000 023 33823.10 256.99 17099.23 37900.77 2019-01-23 16:24:06.000 023 33823.13 256.99 17099.25 88888.00 2019-01-23 16:24:07.000 023 33823.11 256.91 17099.26 88888.00 2019-01-23 16:24:08.000 023 33823.10 256.90 17099.26 88888.00 2019-01-23 16:24:09.000 023 33823.08 256.93 17099.30 88888.00 2019-01-23 16:24:10.000 023 33823.09 256.92 17099.31 37900.86 2019-01-23 16:24:11.000 023 33823.08 256.95 17099.31 88888.00 2019-01-23 16:24:12.000 023 33823.04 256.93 17099.29 88888.00 2019-01-23 16:24:13.000 023 33823.06 256.89 17099.33 88888.00 2019-01-23 16:24:14.000 023 33823.08 256.91 17099.34 88888.00 2019-01-23 16:24:15.000 023 33823.04 256.91 17099.32 37900.75 2019-01-23 16:24:16.000 023 33823.01 256.92 17099.33 88888.00 2019-01-23 16:24:17.000 023 33822.94 256.93 17099.33 88888.00 2019-01-23 16:24:18.000 023 33822.90 256.96 17099.32 88888.00 2019-01-23 16:24:19.000 023 33822.88 256.97 17099.32 88888.00 2019-01-23 16:24:20.000 023 33822.82 256.92 17099.35 37900.62 2019-01-23 16:24:21.000 023 33822.79 256.91 17099.33 88888.00 2019-01-23 16:24:22.000 023 33822.70 256.95 17099.27 88888.00 2019-01-23 16:24:23.000 023 33822.66 256.97 17099.32 88888.00 2019-01-23 16:24:24.000 023 33822.61 256.94 17099.32 88888.00 2019-01-23 16:24:25.000 023 33822.56 256.99 17099.38 37900.40 2019-01-23 16:24:26.000 023 33822.55 257.02 17099.36 88888.00 2019-01-23 16:24:27.000 023 33822.53 257.01 17099.36 88888.00 2019-01-23 16:24:28.000 023 33822.51 257.00 17099.39 88888.00 2019-01-23 16:24:29.000 023 33822.49 256.99 17099.37 88888.00 2019-01-23 16:24:30.000 023 33822.48 257.01 17099.38 37900.25 2019-01-23 16:24:31.000 023 33822.43 257.00 17099.39 88888.00 2019-01-23 16:24:32.000 023 33822.35 257.02 17099.40 88888.00 2019-01-23 16:24:33.000 023 33822.30 256.94 17099.42 88888.00 2019-01-23 16:24:34.000 023 33822.29 256.93 17099.40 88888.00 2019-01-23 16:24:35.000 023 33822.25 256.94 17099.41 37900.14 2019-01-23 16:24:36.000 023 33822.18 256.94 17099.43 88888.00 2019-01-23 16:24:37.000 023 33822.19 256.90 17099.44 88888.00 2019-01-23 16:24:38.000 023 33822.16 256.88 17099.41 88888.00 2019-01-23 16:24:39.000 023 33822.16 256.89 17099.42 88888.00 2019-01-23 16:24:40.000 023 33822.13 256.89 17099.43 37900.01 2019-01-23 16:24:41.000 023 33822.10 256.87 17099.40 88888.00 2019-01-23 16:24:42.000 023 33822.07 256.88 17099.39 88888.00 2019-01-23 16:24:43.000 023 33822.05 256.88 17099.38 88888.00 2019-01-23 16:24:44.000 023 33822.05 256.90 17099.40 88888.00 2019-01-23 16:24:45.000 023 33822.02 256.89 17099.41 37899.91 2019-01-23 16:24:46.000 023 33821.99 256.91 17099.40 88888.00 2019-01-23 16:24:47.000 023 33822.00 256.88 17099.46 88888.00 2019-01-23 16:24:48.000 023 33822.01 256.86 17099.49 88888.00 2019-01-23 16:24:49.000 023 33822.04 256.84 17099.47 88888.00 2019-01-23 16:24:50.000 023 33822.01 256.79 17099.44 37899.86 2019-01-23 16:24:51.000 023 33822.00 256.78 17099.43 88888.00 2019-01-23 16:24:52.000 023 33822.00 256.79 17099.45 88888.00 2019-01-23 16:24:53.000 023 33822.00 256.83 17099.45 88888.00 2019-01-23 16:24:54.000 023 33822.00 256.80 17099.48 88888.00 2019-01-23 16:24:55.000 023 33822.02 256.78 17099.47 37899.85 2019-01-23 16:24:56.000 023 33822.00 256.74 17099.49 88888.00 2019-01-23 16:24:57.000 023 33822.01 256.76 17099.49 88888.00 2019-01-23 16:24:58.000 023 33822.00 256.79 17099.50 88888.00 2019-01-23 16:24:59.000 023 33821.99 256.80 17099.49 88888.00 2019-01-23 16:25:00.000 023 33821.99 256.79 17099.50 37899.89 2019-01-23 16:25:01.000 023 33821.98 256.73 17099.50 88888.00 2019-01-23 16:25:02.000 023 33821.98 256.71 17099.50 88888.00 2019-01-23 16:25:03.000 023 33821.96 256.71 17099.46 88888.00 2019-01-23 16:25:04.000 023 33821.95 256.72 17099.46 88888.00 2019-01-23 16:25:05.000 023 33821.96 256.69 17099.48 37899.84 2019-01-23 16:25:06.000 023 33821.98 256.67 17099.51 88888.00 2019-01-23 16:25:07.000 023 33821.93 256.65 17099.53 88888.00 2019-01-23 16:25:08.000 023 33821.91 256.64 17099.52 88888.00 2019-01-23 16:25:09.000 023 33821.94 256.65 17099.50 88888.00 2019-01-23 16:25:10.000 023 33821.96 256.66 17099.52 37899.87 2019-01-23 16:25:11.000 023 33821.97 256.64 17099.53 88888.00 2019-01-23 16:25:12.000 023 33821.96 256.61 17099.52 88888.00 2019-01-23 16:25:13.000 023 33821.90 256.61 17099.53 88888.00 2019-01-23 16:25:14.000 023 33821.88 256.62 17099.52 88888.00 2019-01-23 16:25:15.000 023 33821.92 256.60 17099.53 37899.85 2019-01-23 16:25:16.000 023 33821.94 256.61 17099.51 88888.00 2019-01-23 16:25:17.000 023 33821.91 256.60 17099.51 88888.00 2019-01-23 16:25:18.000 023 33821.87 256.58 17099.51 88888.00 2019-01-23 16:25:19.000 023 33821.90 256.62 17099.51 88888.00 2019-01-23 16:25:20.000 023 33821.94 256.59 17099.53 37899.77 2019-01-23 16:25:21.000 023 33821.92 256.63 17099.55 88888.00 2019-01-23 16:25:22.000 023 33821.91 256.58 17099.53 88888.00 2019-01-23 16:25:23.000 023 33821.92 256.58 17099.52 88888.00 2019-01-23 16:25:24.000 023 33821.91 256.56 17099.51 88888.00 2019-01-23 16:25:25.000 023 33821.92 256.51 17099.52 37899.77 2019-01-23 16:25:26.000 023 33821.95 256.49 17099.52 88888.00 2019-01-23 16:25:27.000 023 33821.95 256.49 17099.55 88888.00 2019-01-23 16:25:28.000 023 33821.94 256.47 17099.53 88888.00 2019-01-23 16:25:29.000 023 33821.98 256.47 17099.54 88888.00 2019-01-23 16:25:30.000 023 33821.98 256.47 17099.56 37899.82 2019-01-23 16:25:31.000 023 33822.00 256.46 17099.55 88888.00 2019-01-23 16:25:32.000 023 33822.00 256.48 17099.53 88888.00 2019-01-23 16:25:33.000 023 33822.00 256.50 17099.53 88888.00 2019-01-23 16:25:34.000 023 33822.00 256.51 17099.52 88888.00 2019-01-23 16:25:35.000 023 33822.01 256.51 17099.55 37899.87 2019-01-23 16:25:36.000 023 33822.02 256.49 17099.61 88888.00 2019-01-23 16:25:37.000 023 33821.99 256.45 17099.58 88888.00 2019-01-23 16:25:38.000 023 33822.02 256.44 17099.55 88888.00 2019-01-23 16:25:39.000 023 33822.05 256.40 17099.56 88888.00 2019-01-23 16:25:40.000 023 33822.04 256.40 17099.51 37899.88 2019-01-23 16:25:41.000 023 33822.03 256.42 17099.53 88888.00 2019-01-23 16:25:42.000 023 33822.02 256.42 17099.51 88888.00 2019-01-23 16:25:43.000 023 33822.04 256.40 17099.53 88888.00 2019-01-23 16:25:44.000 023 33822.07 256.41 17099.54 88888.00 2019-01-23 16:25:45.000 023 33822.08 256.43 17099.53 37899.97 2019-01-23 16:25:46.000 023 33822.13 256.41 17099.53 88888.00 2019-01-23 16:25:47.000 023 33822.13 256.40 17099.55 88888.00 2019-01-23 16:25:48.000 023 33822.15 256.38 17099.52 88888.00 2019-01-23 16:25:49.000 023 33822.15 256.32 17099.50 88888.00 2019-01-23 16:25:50.000 023 33822.18 256.31 17099.51 37900.05 2019-01-23 16:25:51.000 023 33822.17 256.29 17099.50 88888.00 2019-01-23 16:25:52.000 023 33822.19 256.31 17099.54 88888.00 2019-01-23 16:25:53.000 023 33822.18 256.30 17099.54 88888.00 2019-01-23 16:25:54.000 023 33822.17 256.30 17099.54 88888.00 2019-01-23 16:25:55.000 023 33822.19 256.32 17099.55 37900.05 2019-01-23 16:25:56.000 023 33822.23 256.29 17099.52 88888.00 2019-01-23 16:25:57.000 023 33822.22 256.26 17099.47 88888.00 2019-01-23 16:25:58.000 023 33822.19 256.19 17099.48 88888.00 2019-01-23 16:25:59.000 023 33822.22 256.18 17099.51 88888.00 2019-01-23 16:26:00.000 023 33822.19 256.21 17099.51 37900.13 2019-01-23 16:26:01.000 023 33822.27 256.21 17099.45 88888.00 2019-01-23 16:26:02.000 023 33822.29 256.26 17099.49 88888.00 2019-01-23 16:26:03.000 023 33822.27 256.21 17099.50 88888.00 2019-01-23 16:26:04.000 023 33822.19 256.22 17099.49 88888.00 2019-01-23 16:26:05.000 023 33822.20 256.19 17099.51 37900.10 2019-01-23 16:26:06.000 023 33822.22 256.24 17099.50 88888.00 2019-01-23 16:26:07.000 023 33822.22 256.25 17099.53 88888.00 2019-01-23 16:26:08.000 023 33822.25 256.19 17099.52 88888.00 2019-01-23 16:26:09.000 023 33822.26 256.18 17099.53 88888.00 2019-01-23 16:26:10.000 023 33822.25 256.18 17099.52 37900.16 2019-01-23 16:26:11.000 023 33822.25 256.16 17099.50 88888.00 2019-01-23 16:26:12.000 023 33822.26 256.15 17099.47 88888.00 2019-01-23 16:26:13.000 023 33822.19 256.13 17099.47 88888.00 2019-01-23 16:26:14.000 023 33822.19 256.14 17099.48 88888.00 2019-01-23 16:26:15.000 023 33822.20 256.13 17099.51 37900.02 2019-01-23 16:26:16.000 023 33822.19 256.11 17099.51 88888.00 2019-01-23 16:26:17.000 023 33822.18 256.10 17099.52 88888.00 2019-01-23 16:26:18.000 023 33822.17 256.17 17099.53 88888.00 2019-01-23 16:26:19.000 023 33822.15 256.14 17099.52 88888.00 2019-01-23 16:26:20.000 023 33822.18 256.11 17099.53 37900.04 2019-01-23 16:26:21.000 023 33822.16 256.07 17099.54 88888.00 2019-01-23 16:26:22.000 023 33822.15 256.04 17099.56 88888.00 2019-01-23 16:26:23.000 023 33822.17 256.02 17099.57 88888.00 2019-01-23 16:26:24.000 023 33822.20 256.01 17099.54 88888.00 2019-01-23 16:26:25.000 023 33822.21 256.05 17099.51 37899.97 2019-01-23 16:26:26.000 023 33822.20 256.05 17099.52 88888.00 2019-01-23 16:26:27.000 023 33822.18 256.00 17099.52 88888.00 2019-01-23 16:26:28.000 023 33822.15 255.99 17099.45 88888.00 2019-01-23 16:26:29.000 023 33822.15 256.01 17099.44 88888.00 2019-01-23 16:26:30.000 023 33822.16 256.00 17099.48 37900.06 2019-01-23 16:26:31.000 023 33822.17 256.02 17099.50 88888.00 2019-01-23 16:26:32.000 023 33822.11 256.01 17099.56 88888.00 2019-01-23 16:26:33.000 023 33822.09 256.04 17099.56 88888.00 2019-01-23 16:26:34.000 023 33822.12 256.06 17099.59 88888.00 2019-01-23 16:26:35.000 023 33822.12 256.00 17099.59 37900.06 2019-01-23 16:26:36.000 023 33822.08 255.97 17099.57 88888.00 2019-01-23 16:26:37.000 023 33822.11 255.97 17099.56 88888.00 2019-01-23 16:26:38.000 023 33822.11 256.01 17099.57 88888.00 2019-01-23 16:26:39.000 023 33822.11 255.98 17099.56 88888.00 2019-01-23 16:26:40.000 023 33822.11 255.99 17099.56 37900.05 2019-01-23 16:26:41.000 023 33822.12 256.00 17099.55 88888.00 2019-01-23 16:26:42.000 023 33822.14 255.97 17099.56 88888.00 2019-01-23 16:26:43.000 023 33822.12 255.96 17099.57 88888.00 2019-01-23 16:26:44.000 023 33822.12 255.94 17099.55 88888.00 2019-01-23 16:26:45.000 023 33822.12 255.92 17099.53 37899.99 2019-01-23 16:26:46.000 023 33822.14 255.91 17099.52 88888.00 2019-01-23 16:26:47.000 023 33822.13 255.92 17099.49 88888.00 2019-01-23 16:26:48.000 023 33822.13 255.89 17099.48 88888.00 2019-01-23 16:26:49.000 023 33822.13 255.89 17099.49 88888.00 2019-01-23 16:26:50.000 023 33822.14 255.89 17099.51 37899.96 2019-01-23 16:26:51.000 023 33822.15 255.85 17099.51 88888.00 2019-01-23 16:26:52.000 023 33822.16 255.83 17099.55 88888.00 2019-01-23 16:26:53.000 023 33822.20 255.85 17099.53 88888.00 2019-01-23 16:26:54.000 023 33822.22 255.86 17099.52 88888.00 2019-01-23 16:26:55.000 023 33822.25 255.82 17099.55 37900.01 2019-01-23 16:26:56.000 023 33822.25 255.78 17099.55 88888.00 2019-01-23 16:26:57.000 023 33822.24 255.77 17099.58 88888.00 2019-01-23 16:26:58.000 023 33822.19 255.77 17099.55 88888.00 2019-01-23 16:26:59.000 023 33822.18 255.74 17099.55 88888.00 2019-01-23 16:27:00.000 023 33822.19 255.75 17099.56 37900.04 2019-01-23 16:27:01.000 023 33822.20 255.76 17099.55 88888.00 2019-01-23 16:27:02.000 023 33822.17 255.74 17099.54 88888.00 2019-01-23 16:27:03.000 023 33822.16 255.69 17099.55 88888.00 2019-01-23 16:27:04.000 023 33822.12 255.69 17099.58 88888.00 2019-01-23 16:27:05.000 023 33822.18 255.68 17099.57 37900.06 2019-01-23 16:27:06.000 023 33822.19 255.67 17099.54 88888.00 2019-01-23 16:27:07.000 023 33822.18 255.67 17099.54 88888.00 2019-01-23 16:27:08.000 023 33822.20 255.66 17099.53 88888.00 2019-01-23 16:27:09.000 023 33822.20 255.67 17099.57 88888.00 2019-01-23 16:27:10.000 023 33822.23 255.71 17099.57 37900.13 2019-01-23 16:27:11.000 023 33822.21 255.76 17099.54 88888.00 2019-01-23 16:27:12.000 023 33822.19 255.73 17099.57 88888.00 2019-01-23 16:27:13.000 023 33822.14 255.65 17099.60 88888.00 2019-01-23 16:27:14.000 023 33822.13 255.65 17099.58 88888.00 2019-01-23 16:27:15.000 023 33822.18 255.59 17099.58 37900.10 2019-01-23 16:27:16.000 023 33822.22 255.61 17099.60 88888.00 2019-01-23 16:27:17.000 023 33822.23 255.57 17099.59 88888.00 2019-01-23 16:27:18.000 023 33822.23 255.61 17099.57 88888.00 2019-01-23 16:27:19.000 023 33822.19 255.57 17099.56 88888.00 2019-01-23 16:27:20.000 023 33822.19 255.57 17099.57 37900.17 2019-01-23 16:27:21.000 023 33822.23 255.55 17099.56 88888.00 2019-01-23 16:27:22.000 023 33822.23 255.53 17099.55 88888.00 2019-01-23 16:27:23.000 023 33822.23 255.56 17099.54 88888.00 2019-01-23 16:27:24.000 023 33822.20 255.55 17099.56 88888.00 2019-01-23 16:27:25.000 023 33822.20 255.55 17099.60 37900.13 2019-01-23 16:27:26.000 023 33822.24 255.55 17099.60 88888.00 2019-01-23 16:27:27.000 023 33822.27 255.52 17099.54 88888.00 2019-01-23 16:27:28.000 023 33822.26 255.54 17099.54 88888.00 2019-01-23 16:27:29.000 023 33822.27 255.56 17099.56 88888.00 2019-01-23 16:27:30.000 023 33822.26 255.55 17099.55 37900.14 2019-01-23 16:27:31.000 023 33822.21 255.54 17099.59 88888.00 2019-01-23 16:27:32.000 023 33822.23 255.54 17099.61 88888.00 2019-01-23 16:27:33.000 023 33822.25 255.57 17099.59 88888.00 2019-01-23 16:27:34.000 023 33822.23 255.57 17099.56 88888.00 2019-01-23 16:27:35.000 023 33822.24 255.55 17099.57 37900.16 2019-01-23 16:27:36.000 023 33822.24 255.51 17099.56 88888.00 2019-01-23 16:27:37.000 023 33822.27 255.46 17099.54 88888.00 2019-01-23 16:27:38.000 023 33822.23 255.49 17099.55 88888.00 2019-01-23 16:27:39.000 023 33822.21 255.44 17099.56 88888.00 2019-01-23 16:27:40.000 023 33822.20 255.48 17099.56 37900.12 2019-01-23 16:27:41.000 023 33822.22 255.45 17099.59 88888.00 2019-01-23 16:27:42.000 023 33822.23 255.40 17099.57 88888.00 2019-01-23 16:27:43.000 023 33822.25 255.44 17099.54 88888.00 2019-01-23 16:27:44.000 023 33822.24 255.48 17099.56 88888.00 2019-01-23 16:27:45.000 023 33822.21 255.48 17099.56 37900.11 2019-01-23 16:27:46.000 023 33822.16 255.45 17099.55 88888.00 2019-01-23 16:27:47.000 023 33822.12 255.45 17099.58 88888.00 2019-01-23 16:27:48.000 023 33822.11 255.46 17099.58 88888.00 2019-01-23 16:27:49.000 023 33822.13 255.43 17099.57 88888.00 2019-01-23 16:27:50.000 023 33822.09 255.43 17099.58 37900.06 2019-01-23 16:27:51.000 023 33822.12 255.40 17099.59 88888.00 2019-01-23 16:27:52.000 023 33822.11 255.35 17099.61 88888.00 2019-01-23 16:27:53.000 023 33822.10 255.32 17099.62 88888.00 2019-01-23 16:27:54.000 023 33822.05 255.37 17099.60 88888.00 2019-01-23 16:27:55.000 023 33822.09 255.33 17099.59 37900.03 2019-01-23 16:27:56.000 023 33822.09 255.30 17099.59 88888.00 2019-01-23 16:27:57.000 023 33822.07 255.29 17099.60 88888.00 2019-01-23 16:27:58.000 023 33822.07 255.29 17099.64 88888.00 2019-01-23 16:27:59.000 023 33822.07 255.29 17099.65 88888.00 2019-01-23 16:28:00.000 023 33822.07 255.29 17099.66 37899.93 2019-01-23 16:28:01.000 023 33822.08 255.30 17099.62 88888.00 2019-01-23 16:28:02.000 023 33822.06 255.29 17099.64 88888.00 2019-01-23 16:28:03.000 023 33822.03 255.28 17099.66 88888.00 2019-01-23 16:28:04.000 023 33822.05 255.25 17099.64 88888.00 2019-01-23 16:28:05.000 023 33822.02 255.27 17099.63 37899.98 2019-01-23 16:28:06.000 023 33822.01 255.31 17099.65 88888.00 2019-01-23 16:28:07.000 023 33822.00 255.29 17099.65 88888.00 2019-01-23 16:28:08.000 023 33821.97 255.23 17099.63 88888.00 2019-01-23 16:28:09.000 023 33821.96 255.25 17099.61 88888.00 2019-01-23 16:28:10.000 023 33821.97 255.32 17099.64 37899.96 2019-01-23 16:28:11.000 023 33821.95 255.35 17099.69 88888.00 2019-01-23 16:28:12.000 023 33821.95 255.33 17099.70 88888.00 2019-01-23 16:28:13.000 023 33821.94 255.29 17099.67 88888.00 2019-01-23 16:28:14.000 023 33821.93 255.25 17099.67 88888.00 2019-01-23 16:28:15.000 023 33821.93 255.25 17099.67 37899.91 2019-01-23 16:28:16.000 023 33821.94 255.24 17099.71 88888.00 2019-01-23 16:28:17.000 023 33821.95 255.20 17099.70 88888.00 2019-01-23 16:28:18.000 023 33821.94 255.22 17099.67 88888.00 2019-01-23 16:28:19.000 023 33821.91 255.20 17099.66 88888.00 2019-01-23 16:28:20.000 023 33821.90 255.21 17099.67 37899.86 2019-01-23 16:28:21.000 023 33821.89 255.23 17099.69 88888.00 2019-01-23 16:28:22.000 023 33821.87 255.21 17099.68 88888.00 2019-01-23 16:28:23.000 023 33821.85 255.24 17099.66 88888.00 2019-01-23 16:28:24.000 023 33821.83 255.26 17099.69 88888.00 2019-01-23 16:28:25.000 023 33821.77 255.24 17099.68 37899.81 2019-01-23 16:28:26.000 023 33821.73 255.25 17099.67 88888.00 2019-01-23 16:28:27.000 023 33821.68 255.23 17099.67 88888.00 2019-01-23 16:28:28.000 023 33821.65 255.22 17099.66 88888.00 2019-01-23 16:28:29.000 023 33821.62 255.31 17099.70 88888.00 2019-01-23 16:28:30.000 023 33821.57 255.30 17099.71 37899.64 2019-01-23 16:28:31.000 023 33821.49 255.29 17099.75 88888.00 2019-01-23 16:28:32.000 023 33821.47 255.26 17099.77 88888.00 2019-01-23 16:28:33.000 023 33821.43 255.25 17099.74 88888.00 2019-01-23 16:28:34.000 023 33821.41 255.25 17099.75 88888.00 2019-01-23 16:28:35.000 023 33821.34 255.24 17099.74 37899.46 2019-01-23 16:28:36.000 023 33821.26 255.28 17099.74 88888.00 2019-01-23 16:28:37.000 023 33821.22 255.30 17099.76 88888.00 2019-01-23 16:28:38.000 023 33821.22 255.31 17099.75 88888.00 2019-01-23 16:28:39.000 023 33821.15 255.32 17099.75 88888.00 2019-01-23 16:28:40.000 023 33821.12 255.30 17099.73 37899.39 2019-01-23 16:28:41.000 023 33821.07 255.31 17099.74 88888.00 2019-01-23 16:28:42.000 023 33821.05 255.34 17099.76 88888.00 2019-01-23 16:28:43.000 023 33821.01 255.32 17099.76 88888.00 2019-01-23 16:28:44.000 023 33820.97 255.32 17099.75 88888.00 2019-01-23 16:28:45.000 023 33821.01 255.39 17099.76 37899.20 2019-01-23 16:28:46.000 023 33821.01 255.44 17099.80 88888.00 2019-01-23 16:28:47.000 023 33820.96 255.40 17099.80 88888.00 2019-01-23 16:28:48.000 023 33820.97 255.39 17099.80 88888.00 2019-01-23 16:28:49.000 023 33820.98 255.44 17099.78 88888.00 2019-01-23 16:28:50.000 023 33820.94 255.42 17099.78 37899.02 2019-01-23 16:28:51.000 023 33820.94 255.41 17099.75 88888.00 2019-01-23 16:28:52.000 023 33820.94 255.43 17099.73 88888.00 2019-01-23 16:28:53.000 023 33820.93 255.45 17099.73 88888.00 2019-01-23 16:28:54.000 023 33820.93 255.44 17099.74 88888.00 2019-01-23 16:28:55.000 023 33820.90 255.38 17099.71 37899.11 2019-01-23 16:28:56.000 023 33820.92 255.35 17099.70 88888.00 2019-01-23 16:28:57.000 023 33820.91 255.35 17099.70 88888.00 2019-01-23 16:28:58.000 023 33820.92 255.40 17099.73 88888.00 2019-01-23 16:28:59.000 023 33820.92 255.40 17099.72 88888.00 2019-01-23 16:29:00.000 023 33820.91 255.44 17099.70 37899.02 2019-01-23 16:29:01.000 023 33820.89 255.45 17099.70 88888.00 2019-01-23 16:29:02.000 023 33820.93 255.41 17099.70 88888.00 2019-01-23 16:29:03.000 023 33820.94 255.41 17099.71 88888.00 2019-01-23 16:29:04.000 023 33820.96 255.39 17099.72 88888.00 2019-01-23 16:29:05.000 023 33820.95 255.41 17099.75 37899.05 2019-01-23 16:29:06.000 023 33820.94 255.38 17099.74 88888.00 2019-01-23 16:29:07.000 023 33820.94 255.35 17099.75 88888.00 2019-01-23 16:29:08.000 023 33820.89 255.35 17099.74 88888.00 2019-01-23 16:29:09.000 023 33820.90 255.33 17099.77 88888.00 2019-01-23 16:29:10.000 023 33820.92 255.36 17099.80 37898.99 2019-01-23 16:29:11.000 023 33820.95 255.35 17099.79 88888.00 2019-01-23 16:29:12.000 023 33820.96 255.35 17099.74 88888.00 2019-01-23 16:29:13.000 023 33820.98 255.32 17099.77 88888.00 2019-01-23 16:29:14.000 023 33820.98 255.32 17099.76 88888.00 2019-01-23 16:29:15.000 023 33820.99 255.32 17099.77 37899.05 2019-01-23 16:29:16.000 023 33821.00 255.34 17099.73 88888.00 2019-01-23 16:29:17.000 023 33821.03 255.34 17099.70 88888.00 2019-01-23 16:29:18.000 023 33821.03 255.40 17099.71 88888.00 2019-01-23 16:29:19.000 023 33821.02 255.36 17099.73 88888.00 2019-01-23 16:29:20.000 023 33821.01 255.36 17099.75 37899.19 2019-01-23 16:29:21.000 023 33821.00 255.37 17099.75 88888.00 2019-01-23 16:29:22.000 023 33821.00 255.37 17099.74 88888.00 2019-01-23 16:29:23.000 023 33821.03 255.37 17099.75 88888.00 2019-01-23 16:29:24.000 023 33821.07 255.40 17099.77 88888.00 2019-01-23 16:29:25.000 023 33821.09 255.39 17099.77 37899.16 2019-01-23 16:29:26.000 023 33821.09 255.37 17099.78 88888.00 2019-01-23 16:29:27.000 023 33821.04 255.41 17099.77 88888.00 2019-01-23 16:29:28.000 023 33821.04 255.38 17099.72 88888.00 2019-01-23 16:29:29.000 023 33821.05 255.40 17099.72 88888.00 2019-01-23 16:29:30.000 023 33821.06 255.42 17099.74 37899.22 2019-01-23 16:29:31.000 023 33821.08 255.41 17099.72 88888.00 2019-01-23 16:29:32.000 023 33821.07 255.41 17099.77 88888.00 2019-01-23 16:29:33.000 023 33821.06 255.40 17099.79 88888.00 2019-01-23 16:29:34.000 023 33821.04 255.38 17099.77 88888.00 2019-01-23 16:29:35.000 023 33821.02 255.38 17099.74 37899.21 2019-01-23 16:29:36.000 023 33821.05 255.43 17099.70 88888.00 2019-01-23 16:29:37.000 023 33821.04 255.45 17099.72 88888.00 2019-01-23 16:29:38.000 023 33821.06 255.43 17099.74 88888.00 2019-01-23 16:29:39.000 023 33821.04 255.45 17099.71 88888.00 2019-01-23 16:29:40.000 023 33821.02 255.46 17099.70 37899.20 2019-01-23 16:29:41.000 023 33820.97 255.45 17099.71 88888.00 2019-01-23 16:29:42.000 023 33820.98 255.44 17099.76 88888.00 2019-01-23 16:29:43.000 023 33820.97 255.40 17099.76 88888.00 2019-01-23 16:29:44.000 023 33820.94 255.41 17099.76 88888.00 2019-01-23 16:29:45.000 023 33820.95 255.48 17099.74 37899.05 2019-01-23 16:29:46.000 023 33820.93 255.43 17099.73 88888.00 2019-01-23 16:29:47.000 023 33820.90 255.42 17099.76 88888.00 2019-01-23 16:29:48.000 023 33820.92 255.44 17099.73 88888.00 2019-01-23 16:29:49.000 023 33820.89 255.43 17099.76 88888.00 2019-01-23 16:29:50.000 023 33820.92 255.43 17099.76 37899.03 2019-01-23 16:29:51.000 023 33820.91 255.44 17099.76 88888.00 2019-01-23 16:29:52.000 023 33820.87 255.41 17099.76 88888.00 2019-01-23 16:29:53.000 023 33820.85 255.42 17099.80 88888.00 2019-01-23 16:29:54.000 023 33820.88 255.42 17099.83 88888.00 2019-01-23 16:29:55.000 023 33820.87 255.39 17099.82 37899.03 2019-01-23 16:29:56.000 023 33820.79 255.37 17099.82 88888.00 2019-01-23 16:29:57.000 023 33820.79 255.40 17099.81 88888.00 2019-01-23 16:29:58.000 023 33820.74 255.43 17099.81 88888.00 2019-01-23 16:29:59.000 023 33820.72 255.40 17099.81 88888.00 2019-01-23 16:30:00.000 023 33820.74 255.42 17099.82 37898.93 2019-01-23 16:30:01.000 023 33820.74 255.41 17099.83 88888.00 2019-01-23 16:30:02.000 023 33820.73 255.42 17099.86 88888.00 2019-01-23 16:30:03.000 023 33820.70 255.44 17099.86 88888.00 2019-01-23 16:30:04.000 023 33820.69 255.45 17099.88 88888.00 2019-01-23 16:30:05.000 023 33820.69 255.47 17099.85 37898.92 2019-01-23 16:30:06.000 023 33820.72 255.44 17099.87 88888.00 2019-01-23 16:30:07.000 023 33820.75 255.45 17099.91 88888.00 2019-01-23 16:30:08.000 023 33820.68 255.44 17099.90 88888.00 2019-01-23 16:30:09.000 023 33820.68 255.45 17099.90 88888.00 2019-01-23 16:30:10.000 023 33820.70 255.46 17099.91 37898.82 2019-01-23 16:30:11.000 023 33820.66 255.47 17099.90 88888.00 2019-01-23 16:30:12.000 023 33820.66 255.48 17099.92 88888.00 2019-01-23 16:30:13.000 023 33820.63 255.44 17099.89 88888.00 2019-01-23 16:30:14.000 023 33820.64 255.43 17099.89 88888.00 2019-01-23 16:30:15.000 023 33820.61 255.43 17099.90 37898.86 2019-01-23 16:30:16.000 023 33820.63 255.44 17099.92 88888.00 2019-01-23 16:30:17.000 023 33820.61 255.42 17099.89 88888.00 2019-01-23 16:30:18.000 023 33820.57 255.42 17099.86 88888.00 2019-01-23 16:30:19.000 023 33820.57 255.47 17099.87 88888.00 2019-01-23 16:30:20.000 023 33820.54 255.45 17099.88 37898.75 2019-01-23 16:30:21.000 023 33820.52 255.47 17099.86 88888.00 2019-01-23 16:30:22.000 023 33820.54 255.51 17099.84 88888.00 2019-01-23 16:30:23.000 023 33820.50 255.52 17099.82 88888.00 2019-01-23 16:30:24.000 023 33820.50 255.50 17099.82 88888.00 2019-01-23 16:30:25.000 023 33820.49 255.51 17099.86 37898.67 2019-01-23 16:30:26.000 023 33820.45 255.54 17099.85 88888.00 2019-01-23 16:30:27.000 023 33820.42 255.56 17099.86 88888.00 2019-01-23 16:30:28.000 023 33820.42 255.56 17099.84 88888.00 2019-01-23 16:30:29.000 023 33820.40 255.60 17099.82 88888.00 2019-01-23 16:30:30.000 023 33820.41 255.62 17099.86 37898.66 2019-01-23 16:30:31.000 023 33820.39 255.61 17099.84 88888.00 2019-01-23 16:30:32.000 023 33820.39 255.57 17099.84 88888.00 2019-01-23 16:30:33.000 023 33820.38 255.57 17099.84 88888.00 2019-01-23 16:30:34.000 023 33820.36 255.53 17099.85 88888.00 2019-01-23 16:30:35.000 023 33820.36 255.54 17099.86 37898.58 2019-01-23 16:30:36.000 023 33820.31 255.57 17099.87 88888.00 2019-01-23 16:30:37.000 023 33820.29 255.58 17099.87 88888.00 2019-01-23 16:30:38.000 023 33820.32 255.56 17099.88 88888.00 2019-01-23 16:30:39.000 023 33820.32 255.53 17099.85 88888.00 2019-01-23 16:30:40.000 023 33820.33 255.54 17099.87 37898.60 2019-01-23 16:30:41.000 023 33820.32 255.60 17099.87 88888.00 2019-01-23 16:30:42.000 023 33820.30 255.61 17099.87 88888.00 2019-01-23 16:30:43.000 023 33820.27 255.58 17099.87 88888.00 2019-01-23 16:30:44.000 023 33820.24 255.56 17099.90 88888.00 2019-01-23 16:30:45.000 023 33820.24 255.53 17099.90 37898.52 2019-01-23 16:30:46.000 023 33820.21 255.55 17099.90 88888.00 2019-01-23 16:30:47.000 023 33820.18 255.52 17099.83 88888.00 2019-01-23 16:30:48.000 023 33820.19 255.58 17099.77 88888.00 2019-01-23 16:30:49.000 023 33820.16 255.61 17099.80 88888.00 2019-01-23 16:30:50.000 023 33820.16 255.61 17099.79 37898.48 2019-01-23 16:30:51.000 023 33820.15 255.59 17099.80 88888.00 2019-01-23 16:30:52.000 023 33820.12 255.61 17099.81 88888.00 2019-01-23 16:30:53.000 023 33820.13 255.59 17099.79 88888.00 2019-01-23 16:30:54.000 023 33820.09 255.60 17099.78 88888.00 2019-01-23 16:30:55.000 023 33820.07 255.61 17099.79 37898.33 2019-01-23 16:30:56.000 023 33820.08 255.60 17099.84 88888.00 2019-01-23 16:30:57.000 023 33820.05 255.60 17099.84 88888.00 2019-01-23 16:30:58.000 023 33820.05 255.63 17099.86 88888.00 2019-01-23 16:30:59.000 023 33820.04 255.63 17099.90 88888.00 2019-01-23 16:31:00.000 023 33820.04 255.61 17099.93 37898.39 2019-01-23 16:31:01.000 023 33820.05 255.58 17099.92 88888.00 2019-01-23 16:31:02.000 023 33820.05 255.60 17099.89 88888.00 2019-01-23 16:31:03.000 023 33820.04 255.60 17099.87 88888.00 2019-01-23 16:31:04.000 023 33820.02 255.60 17099.85 88888.00 2019-01-23 16:31:05.000 023 33819.97 255.58 17099.85 37898.32 2019-01-23 16:31:06.000 023 33819.93 255.59 17099.85 88888.00 2019-01-23 16:31:07.000 023 33819.90 255.67 17099.86 88888.00 2019-01-23 16:31:08.000 023 33819.91 255.66 17099.88 88888.00 2019-01-23 16:31:09.000 023 33819.92 255.63 17099.88 88888.00 2019-01-23 16:31:10.000 023 33819.90 255.63 17099.84 37898.19 2019-01-23 16:31:11.000 023 33819.85 255.64 17099.83 88888.00 2019-01-23 16:31:12.000 023 33819.85 255.65 17099.82 88888.00 2019-01-23 16:31:13.000 023 33819.84 255.66 17099.83 88888.00 2019-01-23 16:31:14.000 023 33819.80 255.62 17099.83 88888.00 2019-01-23 16:31:15.000 023 33819.77 255.62 17099.84 37898.09 2019-01-23 16:31:16.000 023 33819.74 255.66 17099.89 88888.00 2019-01-23 16:31:17.000 023 33819.76 255.64 17099.88 88888.00 2019-01-23 16:31:18.000 023 33819.72 255.64 17099.87 88888.00 2019-01-23 16:31:19.000 023 33819.68 255.66 17099.86 88888.00 2019-01-23 16:31:20.000 023 33819.68 255.66 17099.89 37898.02 2019-01-23 16:31:21.000 023 33819.70 255.67 17099.94 88888.00 2019-01-23 16:31:22.000 023 33819.67 255.73 17099.91 88888.00 2019-01-23 16:31:23.000 023 33819.61 255.72 17099.90 88888.00 2019-01-23 16:31:24.000 023 33819.60 255.70 17099.91 88888.00 2019-01-23 16:31:25.000 023 33819.57 255.71 17099.89 37897.94 2019-01-23 16:31:26.000 023 33819.59 255.71 17099.90 88888.00 2019-01-23 16:31:27.000 023 33819.58 255.72 17099.90 88888.00 2019-01-23 16:31:28.000 023 33819.60 255.77 17099.92 88888.00 2019-01-23 16:31:29.000 023 33819.60 255.76 17099.88 88888.00 2019-01-23 16:31:30.000 023 33819.61 255.76 17099.91 37897.84 2019-01-23 16:31:31.000 023 33819.60 255.72 17099.93 88888.00 2019-01-23 16:31:32.000 023 33819.62 255.72 17099.91 88888.00 2019-01-23 16:31:33.000 023 33819.64 255.74 17099.88 88888.00 2019-01-23 16:31:34.000 023 33819.64 255.74 17099.84 88888.00 2019-01-23 16:31:35.000 023 33819.61 255.74 17099.84 37897.91 2019-01-23 16:31:36.000 023 33819.61 255.74 17099.85 88888.00 2019-01-23 16:31:37.000 023 33819.57 255.71 17099.86 88888.00 2019-01-23 16:31:38.000 023 33819.59 255.73 17099.87 88888.00 2019-01-23 16:31:39.000 023 33819.62 255.73 17099.83 88888.00 2019-01-23 16:31:40.000 023 33819.62 255.80 17099.88 37897.83 2019-01-23 16:31:41.000 023 33819.59 255.79 17099.88 88888.00 2019-01-23 16:31:42.000 023 33819.59 255.77 17099.85 88888.00 2019-01-23 16:31:43.000 023 33819.60 255.78 17099.89 88888.00 2019-01-23 16:31:44.000 023 33819.58 255.73 17099.93 88888.00 2019-01-23 16:31:45.000 023 33819.57 255.76 17099.91 37897.93 2019-01-23 16:31:46.000 023 33819.61 255.81 17099.92 88888.00 2019-01-23 16:31:47.000 023 33819.64 255.81 17099.90 88888.00 2019-01-23 16:31:48.000 023 33819.65 255.85 17099.89 88888.00 2019-01-23 16:31:49.000 023 33819.60 255.82 17099.91 88888.00 2019-01-23 16:31:50.000 023 33819.59 255.79 17099.88 37897.90 2019-01-23 16:31:51.000 023 33819.59 255.81 17099.85 88888.00 2019-01-23 16:31:52.000 023 33819.61 255.77 17099.87 88888.00 2019-01-23 16:31:53.000 023 33819.61 255.75 17099.84 88888.00 2019-01-23 16:31:54.000 023 33819.60 255.77 17099.84 88888.00 2019-01-23 16:31:55.000 023 33819.60 255.76 17099.86 37897.98 2019-01-23 16:31:56.000 023 33819.61 255.76 17099.90 88888.00 2019-01-23 16:31:57.000 023 33819.61 255.73 17099.92 88888.00 2019-01-23 16:31:58.000 023 33819.63 255.73 17099.92 88888.00 2019-01-23 16:31:59.000 023 33819.61 255.72 17099.92 88888.00 2019-01-23 16:32:00.000 023 33819.57 255.73 17099.88 37897.96 2019-01-23 16:32:01.000 023 33819.60 255.79 17099.88 88888.00 2019-01-23 16:32:02.000 023 33819.62 255.80 17099.92 88888.00 2019-01-23 16:32:03.000 023 33819.58 255.78 17099.91 88888.00 2019-01-23 16:32:04.000 023 33819.55 255.78 17099.91 88888.00 2019-01-23 16:32:05.000 023 33819.54 255.78 17099.91 37897.87 2019-01-23 16:32:06.000 023 33819.56 255.78 17099.92 88888.00 2019-01-23 16:32:07.000 023 33819.53 255.80 17099.91 88888.00 2019-01-23 16:32:08.000 023 33819.52 255.82 17099.91 88888.00 2019-01-23 16:32:09.000 023 33819.52 255.79 17099.91 88888.00 2019-01-23 16:32:10.000 023 33819.51 255.81 17099.92 37897.90 2019-01-23 16:32:11.000 023 33819.53 255.81 17099.96 88888.00 2019-01-23 16:32:12.000 023 33819.50 255.79 17099.95 88888.00 2019-01-23 16:32:13.000 023 33819.50 255.81 17099.98 88888.00 2019-01-23 16:32:14.000 023 33819.55 255.83 17099.97 88888.00 2019-01-23 16:32:15.000 023 33819.51 255.83 17099.95 37897.76 2019-01-23 16:32:16.000 023 33819.51 255.82 17099.99 88888.00 2019-01-23 16:32:17.000 023 33819.45 255.83 17099.97 88888.00 2019-01-23 16:32:18.000 023 33819.42 255.85 17099.95 88888.00 2019-01-23 16:32:19.000 023 33819.42 255.84 17099.93 88888.00 2019-01-23 16:32:20.000 023 33819.41 255.86 17099.94 37897.74 2019-01-23 16:32:21.000 023 33819.41 255.88 17099.98 88888.00 2019-01-23 16:32:22.000 023 33819.40 255.90 17100.01 88888.00 2019-01-23 16:32:23.000 023 33819.38 255.93 17100.03 88888.00 2019-01-23 16:32:24.000 023 33819.32 255.91 17100.03 88888.00 2019-01-23 16:32:25.000 023 33819.30 255.85 17100.01 37897.73 2019-01-23 16:32:26.000 023 33819.28 255.85 17100.03 88888.00 2019-01-23 16:32:27.000 023 33819.23 255.87 17100.03 88888.00 2019-01-23 16:32:28.000 023 33819.19 255.92 17100.03 88888.00 2019-01-23 16:32:29.000 023 33819.19 255.86 17100.04 88888.00 2019-01-23 16:32:30.000 023 33819.23 255.84 17100.02 37897.61 2019-01-23 16:32:31.000 023 33819.20 255.86 17100.01 88888.00 2019-01-23 16:32:32.000 023 33819.19 255.88 17099.98 88888.00 2019-01-23 16:32:33.000 023 33819.18 255.85 17100.01 88888.00 2019-01-23 16:32:34.000 023 33819.21 255.85 17100.00 88888.00 2019-01-23 16:32:35.000 023 33819.20 255.91 17100.02 37897.59 2019-01-23 16:32:36.000 023 33819.16 255.98 17100.05 88888.00 2019-01-23 16:32:37.000 023 33819.15 255.94 17100.01 88888.00 2019-01-23 16:32:38.000 023 33819.11 255.92 17100.01 88888.00 2019-01-23 16:32:39.000 023 33819.14 255.89 17100.04 88888.00 2019-01-23 16:32:40.000 023 33819.12 255.87 17100.02 37897.48 2019-01-23 16:32:41.000 023 33819.10 255.91 17100.00 88888.00 2019-01-23 16:32:42.000 023 33819.10 255.93 17100.00 88888.00 2019-01-23 16:32:43.000 023 33819.12 255.97 17099.99 88888.00 2019-01-23 16:32:44.000 023 33819.07 255.97 17100.01 88888.00 2019-01-23 16:32:45.000 023 33819.08 255.99 17100.03 37897.45 2019-01-23 16:32:46.000 023 33819.02 255.99 17100.00 88888.00 2019-01-23 16:32:47.000 023 33819.01 255.98 17100.00 88888.00 2019-01-23 16:32:48.000 023 33819.00 255.96 17099.97 88888.00 2019-01-23 16:32:49.000 023 33819.00 255.98 17099.97 88888.00 2019-01-23 16:32:50.000 023 33819.00 255.98 17099.99 37897.33 2019-01-23 16:32:51.000 023 33818.97 255.94 17099.99 88888.00 2019-01-23 16:32:52.000 023 33818.91 255.94 17099.99 88888.00 2019-01-23 16:32:53.000 023 33818.88 255.96 17099.96 88888.00 2019-01-23 16:32:54.000 023 33818.86 255.98 17099.98 88888.00 2019-01-23 16:32:55.000 023 33818.87 255.98 17100.00 37897.35 2019-01-23 16:32:56.000 023 33818.87 255.95 17099.98 88888.00 2019-01-23 16:32:57.000 023 33818.82 255.95 17099.99 88888.00 2019-01-23 16:32:58.000 023 33818.78 255.96 17100.00 88888.00 2019-01-23 16:32:59.000 023 33818.81 256.00 17100.02 88888.00 2019-01-23 16:33:00.000 023 33818.81 255.95 17100.00 37897.28 2019-01-23 16:33:01.000 023 33818.81 255.94 17100.01 88888.00 2019-01-23 16:33:02.000 023 33818.78 255.97 17100.03 88888.00 2019-01-23 16:33:03.000 023 33818.79 256.00 17100.00 88888.00 2019-01-23 16:33:04.000 023 33818.82 255.99 17099.97 88888.00 2019-01-23 16:33:05.000 023 33818.82 256.02 17100.00 37897.26 2019-01-23 16:33:06.000 023 33818.79 256.03 17100.01 88888.00 2019-01-23 16:33:07.000 023 33818.76 256.02 17100.03 88888.00 2019-01-23 16:33:08.000 023 33818.72 256.00 17100.06 88888.00 2019-01-23 16:33:09.000 023 33818.72 256.06 17100.07 88888.00 2019-01-23 16:33:10.000 023 33818.71 256.03 17100.06 37897.26 2019-01-23 16:33:11.000 023 33818.64 256.00 17100.02 88888.00 2019-01-23 16:33:12.000 023 33818.65 255.99 17100.02 88888.00 2019-01-23 16:33:13.000 023 33818.67 255.94 17100.02 88888.00 2019-01-23 16:33:14.000 023 33818.68 255.97 17100.06 88888.00 2019-01-23 16:33:15.000 023 33818.68 256.00 17100.08 37897.21 2019-01-23 16:33:16.000 023 33818.68 256.03 17100.07 88888.00 2019-01-23 16:33:17.000 023 33818.67 256.03 17100.07 88888.00 2019-01-23 16:33:18.000 023 33818.66 256.01 17100.08 88888.00 2019-01-23 16:33:19.000 023 33818.64 256.05 17100.09 88888.00 2019-01-23 16:33:20.000 023 33818.66 256.07 17100.08 37897.09 2019-01-23 16:33:21.000 023 33818.63 256.00 17100.10 88888.00 2019-01-23 16:33:22.000 023 33818.65 256.02 17100.06 88888.00 2019-01-23 16:33:23.000 023 33818.65 256.03 17100.07 88888.00 2019-01-23 16:33:24.000 023 33818.69 256.06 17100.07 88888.00 2019-01-23 16:33:25.000 023 33818.66 256.03 17100.08 37897.07 2019-01-23 16:33:26.000 023 33818.63 256.03 17100.07 88888.00 2019-01-23 16:33:27.000 023 33818.63 256.03 17100.05 88888.00 2019-01-23 16:33:28.000 023 33818.62 255.99 17100.09 88888.00 2019-01-23 16:33:29.000 023 33818.59 256.01 17100.11 88888.00 2019-01-23 16:33:30.000 023 33818.61 256.02 17100.11 37897.10 2019-01-23 16:33:31.000 023 33818.59 256.03 17100.10 88888.00 2019-01-23 16:33:32.000 023 33818.59 256.00 17100.07 88888.00 2019-01-23 16:33:33.000 023 33818.65 256.01 17100.09 88888.00 2019-01-23 16:33:34.000 023 33818.67 255.97 17100.08 88888.00 2019-01-23 16:33:35.000 023 33818.65 256.02 17100.10 37897.06 2019-01-23 16:33:36.000 023 33818.69 256.03 17100.09 88888.00 2019-01-23 16:33:37.000 023 33818.67 255.97 17100.10 88888.00 2019-01-23 16:33:38.000 023 33818.69 255.96 17100.06 88888.00 2019-01-23 16:33:39.000 023 33818.72 256.01 17100.04 88888.00 2019-01-23 16:33:40.000 023 33818.71 256.08 17100.06 37897.09 2019-01-23 16:33:41.000 023 33818.70 256.06 17100.05 88888.00 2019-01-23 16:33:42.000 023 33818.66 256.03 17100.05 88888.00 2019-01-23 16:33:43.000 023 33818.65 256.03 17100.06 88888.00 2019-01-23 16:33:44.000 023 33818.64 256.03 17100.11 88888.00 2019-01-23 16:33:45.000 023 33818.65 256.06 17100.11 37897.08 2019-01-23 16:33:46.000 023 33818.69 256.03 17100.12 88888.00 2019-01-23 16:33:47.000 023 33818.69 256.04 17100.13 88888.00 2019-01-23 16:33:48.000 023 33818.66 256.04 17100.11 88888.00 2019-01-23 16:33:49.000 023 33818.68 256.04 17100.11 88888.00 2019-01-23 16:33:50.000 023 33818.66 256.04 17100.12 37897.07 2019-01-23 16:33:51.000 023 33818.71 256.05 17100.13 88888.00 2019-01-23 16:33:52.000 023 33818.71 256.07 17100.14 88888.00 2019-01-23 16:33:53.000 023 33818.69 256.03 17100.14 88888.00 2019-01-23 16:33:54.000 023 33818.68 256.03 17100.11 88888.00 2019-01-23 16:33:55.000 023 33818.68 256.04 17100.07 37897.16 2019-01-23 16:33:56.000 023 33818.67 256.08 17100.10 88888.00 2019-01-23 16:33:57.000 023 33818.68 256.07 17100.11 88888.00 2019-01-23 16:33:58.000 023 33818.70 256.03 17100.09 88888.00 2019-01-23 16:33:59.000 023 33818.72 256.03 17100.08 88888.00 2019-01-23 16:34:00.000 023 33818.72 256.02 17100.11 37897.13 2019-01-23 16:34:01.000 023 33818.71 255.95 17100.11 88888.00 2019-01-23 16:34:02.000 023 33818.69 255.98 17100.08 88888.00 2019-01-23 16:34:03.000 023 33818.69 256.02 17100.06 88888.00 2019-01-23 16:34:04.000 023 33818.70 256.03 17100.04 88888.00 2019-01-23 16:34:05.000 023 33818.70 256.03 17100.08 37897.15 2019-01-23 16:34:06.000 023 33818.70 256.07 17100.03 88888.00 2019-01-23 16:34:07.000 023 33818.68 256.03 17100.03 88888.00 2019-01-23 16:34:08.000 023 33818.71 256.01 17100.06 88888.00 2019-01-23 16:34:09.000 023 33818.74 256.05 17100.07 88888.00 2019-01-23 16:34:10.000 023 33818.74 256.05 17100.03 37897.12 2019-01-23 16:34:11.000 023 33818.71 256.02 17100.04 88888.00 2019-01-23 16:34:12.000 023 33818.69 256.07 17100.06 88888.00 2019-01-23 16:34:13.000 023 33818.67 256.10 17100.03 88888.00 2019-01-23 16:34:14.000 023 33818.65 256.12 17100.00 88888.00 2019-01-23 16:34:15.000 023 33818.68 256.09 17100.02 37897.17 2019-01-23 16:34:16.000 023 33818.70 256.10 17100.02 88888.00 2019-01-23 16:34:17.000 023 33818.71 256.07 17099.99 88888.00 2019-01-23 16:34:18.000 023 33818.69 256.05 17100.04 88888.00 2019-01-23 16:34:19.000 023 33818.65 256.05 17100.09 88888.00 2019-01-23 16:34:20.000 023 33818.65 256.11 17100.08 37897.15 2019-01-23 16:34:21.000 023 33818.67 256.12 17100.09 88888.00 2019-01-23 16:34:22.000 023 33818.65 256.13 17100.08 88888.00 2019-01-23 16:34:23.000 023 33818.65 256.15 17100.08 88888.00 2019-01-23 16:34:24.000 023 33818.67 256.14 17100.07 88888.00 2019-01-23 16:34:25.000 023 33818.65 256.09 17100.10 37897.11 2019-01-23 16:34:26.000 023 33818.61 256.09 17100.10 88888.00 2019-01-23 16:34:27.000 023 33818.59 256.13 17100.09 88888.00 2019-01-23 16:34:28.000 023 33818.57 256.14 17100.09 88888.00 2019-01-23 16:34:29.000 023 33818.57 256.14 17100.09 88888.00 2019-01-23 16:34:30.000 023 33818.59 256.13 17100.06 37897.15 2019-01-23 16:34:31.000 023 33818.63 256.13 17100.09 88888.00 2019-01-23 16:34:32.000 023 33818.63 256.09 17100.05 88888.00 2019-01-23 16:34:33.000 023 33818.61 256.10 17100.06 88888.00 2019-01-23 16:34:34.000 023 33818.60 256.14 17100.08 88888.00 2019-01-23 16:34:35.000 023 33818.61 256.10 17100.04 37897.08 2019-01-23 16:34:36.000 023 33818.57 256.10 17100.03 88888.00 2019-01-23 16:34:37.000 023 33818.57 256.11 17100.01 88888.00 2019-01-23 16:34:38.000 023 33818.56 256.13 17100.01 88888.00 2019-01-23 16:34:39.000 023 33818.55 256.10 17100.04 88888.00 2019-01-23 16:34:40.000 023 33818.55 256.10 17100.03 37897.06 2019-01-23 16:34:41.000 023 33818.57 256.08 17100.03 88888.00 2019-01-23 16:34:42.000 023 33818.53 256.12 17100.06 88888.00 2019-01-23 16:34:43.000 023 33818.52 256.10 17100.09 88888.00 2019-01-23 16:34:44.000 023 33818.54 256.12 17100.10 88888.00 2019-01-23 16:34:45.000 023 33818.55 256.10 17100.07 37896.97 2019-01-23 16:34:46.000 023 33818.51 256.10 17100.06 88888.00 2019-01-23 16:34:47.000 023 33818.52 256.09 17100.06 88888.00 2019-01-23 16:34:48.000 023 33818.54 256.14 17100.08 88888.00 2019-01-23 16:34:49.000 023 33818.56 256.15 17100.09 88888.00 2019-01-23 16:34:50.000 023 33818.52 256.15 17100.08 37897.04 2019-01-23 16:34:51.000 023 33818.52 256.13 17100.07 88888.00 2019-01-23 16:34:52.000 023 33818.53 256.17 17100.06 88888.00 2019-01-23 16:34:53.000 023 33818.50 256.18 17100.06 88888.00 2019-01-23 16:34:54.000 023 33818.44 256.14 17100.05 88888.00 2019-01-23 16:34:55.000 023 33818.43 256.13 17100.05 37896.99 2019-01-23 16:34:56.000 023 33818.41 256.15 17100.07 88888.00 2019-01-23 16:34:57.000 023 33818.40 256.12 17100.08 88888.00 2019-01-23 16:34:58.000 023 33818.39 256.09 17100.08 88888.00 2019-01-23 16:34:59.000 023 33818.36 256.11 17100.07 88888.00 2019-01-23 16:35:00.000 023 33818.38 256.13 17100.03 37896.96 2019-01-23 16:35:01.000 023 33818.38 256.10 17100.02 88888.00 2019-01-23 16:35:02.000 023 33818.38 256.10 17100.02 88888.00 2019-01-23 16:35:03.000 023 33818.36 256.11 17100.01 88888.00 2019-01-23 16:35:04.000 023 33818.32 256.08 17100.00 88888.00 2019-01-23 16:35:05.000 023 33818.35 256.09 17100.03 37896.85 2019-01-23 16:35:06.000 023 33818.37 256.10 17100.01 88888.00 2019-01-23 16:35:07.000 023 33818.38 256.10 17100.00 88888.00 2019-01-23 16:35:08.000 023 33818.38 256.09 17100.01 88888.00 2019-01-23 16:35:09.000 023 33818.41 256.11 17099.99 88888.00 2019-01-23 16:35:10.000 023 33818.42 256.13 17100.01 37896.89 2019-01-23 16:35:11.000 023 33818.41 256.10 17100.04 88888.00 2019-01-23 16:35:12.000 023 33818.40 256.11 17100.11 88888.00 2019-01-23 16:35:13.000 023 33818.40 256.12 17100.08 88888.00 2019-01-23 16:35:14.000 023 33818.46 256.12 17100.09 88888.00 2019-01-23 16:35:15.000 023 33818.45 256.13 17100.09 37896.96 2019-01-23 16:35:16.000 023 33818.50 256.11 17100.09 88888.00 2019-01-23 16:35:17.000 023 33818.48 256.10 17100.06 88888.00 2019-01-23 16:35:18.000 023 33818.48 256.11 17100.06 88888.00 2019-01-23 16:35:19.000 023 33818.48 256.09 17100.02 88888.00 2019-01-23 16:35:20.000 023 33818.48 256.10 17100.08 37896.88 2019-01-23 16:35:21.000 023 33818.48 256.12 17100.10 88888.00 2019-01-23 16:35:22.000 023 33818.48 256.15 17100.08 88888.00 2019-01-23 16:35:23.000 023 33818.47 256.12 17100.06 88888.00 2019-01-23 16:35:24.000 023 33818.43 256.11 17100.05 88888.00 2019-01-23 16:35:25.000 023 33818.46 256.11 17100.07 37896.87 2019-01-23 16:35:26.000 023 33818.45 256.09 17100.07 88888.00 2019-01-23 16:35:27.000 023 33818.44 256.10 17100.08 88888.00 2019-01-23 16:35:28.000 023 33818.46 256.17 17100.09 88888.00 2019-01-23 16:35:29.000 023 33818.41 256.21 17100.09 88888.00 2019-01-23 16:35:30.000 023 33818.35 256.16 17100.10 37896.91 2019-01-23 16:35:31.000 023 33818.34 256.17 17100.11 88888.00 2019-01-23 16:35:32.000 023 33818.29 256.15 17100.09 88888.00 2019-01-23 16:35:33.000 023 33818.33 256.15 17100.09 88888.00 2019-01-23 16:35:34.000 023 33818.37 256.17 17100.06 88888.00 2019-01-23 16:35:35.000 023 33818.33 256.20 17100.05 37896.91 2019-01-23 16:35:36.000 023 33818.35 256.24 17100.08 88888.00 2019-01-23 16:35:37.000 023 33818.34 256.21 17100.06 88888.00 2019-01-23 16:35:38.000 023 33818.30 256.24 17100.09 88888.00 2019-01-23 16:35:39.000 023 33818.26 256.24 17100.08 88888.00 2019-01-23 16:35:40.000 023 33818.24 256.28 17100.08 37896.88 2019-01-23 16:35:41.000 023 33818.25 256.29 17100.07 88888.00 2019-01-23 16:35:42.000 023 33818.27 256.29 17100.08 88888.00 2019-01-23 16:35:43.000 023 33818.24 256.29 17100.10 88888.00 2019-01-23 16:35:44.000 023 33818.20 256.29 17100.07 88888.00 2019-01-23 16:35:45.000 023 33818.17 256.30 17100.05 37896.80 2019-01-23 16:35:46.000 023 33818.19 256.28 17100.06 88888.00 2019-01-23 16:35:47.000 023 33818.20 256.27 17100.06 88888.00 2019-01-23 16:35:48.000 023 33818.18 256.28 17100.05 88888.00 2019-01-23 16:35:49.000 023 33818.17 256.29 17100.07 88888.00 2019-01-23 16:35:50.000 023 33818.15 256.27 17100.08 37896.79 2019-01-23 16:35:51.000 023 33818.16 256.30 17100.08 88888.00 2019-01-23 16:35:52.000 023 33818.14 256.32 17100.10 88888.00 2019-01-23 16:35:53.000 023 33818.12 256.32 17100.10 88888.00 2019-01-23 16:35:54.000 023 33818.10 256.30 17100.08 88888.00 2019-01-23 16:35:55.000 023 33818.12 256.33 17100.08 37896.62 2019-01-23 16:35:56.000 023 33818.12 256.33 17100.08 88888.00 2019-01-23 16:35:57.000 023 33818.11 256.33 17100.07 88888.00 2019-01-23 16:35:58.000 023 33818.14 256.33 17100.07 88888.00 2019-01-23 16:35:59.000 023 33818.12 256.31 17100.07 88888.00 2019-01-23 16:36:00.000 023 33818.08 256.33 17100.09 37896.66 2019-01-23 16:36:01.000 023 33818.10 256.36 17100.10 88888.00 2019-01-23 16:36:02.000 023 33818.12 256.36 17100.06 88888.00 2019-01-23 16:36:03.000 023 33818.08 256.37 17100.03 88888.00 2019-01-23 16:36:04.000 023 33818.07 256.38 17100.04 88888.00 2019-01-23 16:36:05.000 023 33818.08 256.41 17100.06 37896.58 2019-01-23 16:36:06.000 023 33818.07 256.41 17100.06 88888.00 2019-01-23 16:36:07.000 023 33818.07 256.39 17100.06 88888.00 2019-01-23 16:36:08.000 023 33818.09 256.42 17100.07 88888.00 2019-01-23 16:36:09.000 023 33818.09 256.43 17100.03 88888.00 2019-01-23 16:36:10.000 023 33818.11 256.45 17100.05 37896.62 2019-01-23 16:36:11.000 023 33818.11 256.46 17100.09 88888.00 2019-01-23 16:36:12.000 023 33818.05 256.49 17100.05 88888.00 2019-01-23 16:36:13.000 023 33817.99 256.51 17100.05 88888.00 2019-01-23 16:36:14.000 023 33817.97 256.52 17100.07 88888.00 2019-01-23 16:36:15.000 023 33817.99 256.53 17100.08 37896.59 2019-01-23 16:36:16.000 023 33817.97 256.53 17100.04 88888.00 2019-01-23 16:36:17.000 023 33817.94 256.53 17100.04 88888.00 2019-01-23 16:36:18.000 023 33817.96 256.53 17100.07 88888.00 2019-01-23 16:36:19.000 023 33817.98 256.53 17100.05 88888.00 2019-01-23 16:36:20.000 023 33818.00 256.54 17100.03 37896.50 2019-01-23 16:36:21.000 023 33818.03 256.53 17100.05 88888.00 2019-01-23 16:36:22.000 023 33817.99 256.56 17100.05 88888.00 2019-01-23 16:36:23.000 023 33817.97 256.58 17100.05 88888.00 2019-01-23 16:36:24.000 023 33817.94 256.60 17100.03 88888.00 2019-01-23 16:36:25.000 023 33817.94 256.58 17100.02 37896.54 2019-01-23 16:36:26.000 023 33817.95 256.60 17100.05 88888.00 2019-01-23 16:36:27.000 023 33817.94 256.63 17100.05 88888.00 2019-01-23 16:36:28.000 023 33817.95 256.62 17100.06 88888.00 2019-01-23 16:36:29.000 023 33817.93 256.56 17100.04 88888.00 2019-01-23 16:36:30.000 023 33817.93 256.57 17100.04 37896.57 2019-01-23 16:36:31.000 023 33817.95 256.60 17100.04 88888.00 2019-01-23 16:36:32.000 023 33817.93 256.63 17100.07 88888.00 2019-01-23 16:36:33.000 023 33817.92 256.61 17100.07 88888.00 2019-01-23 16:36:34.000 023 33817.91 256.61 17100.08 88888.00 2019-01-23 16:36:35.000 023 33817.92 256.60 17100.09 37896.56 2019-01-23 16:36:36.000 023 33817.94 256.67 17100.08 88888.00 2019-01-23 16:36:37.000 023 33817.95 256.70 17100.07 88888.00 2019-01-23 16:36:38.000 023 33818.00 256.69 17100.07 88888.00 2019-01-23 16:36:39.000 023 33817.98 256.67 17100.07 88888.00 2019-01-23 16:36:40.000 023 33818.00 256.64 17100.02 37896.48 2019-01-23 16:36:41.000 023 33818.04 256.62 17100.05 88888.00 2019-01-23 16:36:42.000 023 33818.03 256.66 17100.05 88888.00 2019-01-23 16:36:43.000 023 33818.02 256.67 17100.00 88888.00 2019-01-23 16:36:44.000 023 33818.02 256.66 17099.99 88888.00 2019-01-23 16:36:45.000 023 33818.02 256.64 17100.02 37896.58 2019-01-23 16:36:46.000 023 33818.01 256.66 17100.03 88888.00 2019-01-23 16:36:47.000 023 33817.98 256.71 17100.02 88888.00 2019-01-23 16:36:48.000 023 33818.03 256.72 17100.00 88888.00 2019-01-23 16:36:49.000 023 33817.97 256.70 17100.00 88888.00 2019-01-23 16:36:50.000 023 33817.97 256.68 17099.96 37896.50 2019-01-23 16:36:51.000 023 33817.97 256.67 17099.98 88888.00 2019-01-23 16:36:52.000 023 33818.01 256.67 17099.97 88888.00 2019-01-23 16:36:53.000 023 33818.04 256.74 17100.02 88888.00 2019-01-23 16:36:54.000 023 33818.07 256.76 17100.02 88888.00 2019-01-23 16:36:55.000 023 33818.04 256.75 17100.04 37896.60 2019-01-23 16:36:56.000 023 33818.06 256.79 17100.04 88888.00 2019-01-23 16:36:57.000 023 33818.05 256.81 17100.02 88888.00 2019-01-23 16:36:58.000 023 33818.03 256.80 17100.03 88888.00 2019-01-23 16:36:59.000 023 33818.03 256.84 17100.04 88888.00 2019-01-23 16:37:00.000 023 33818.02 256.87 17100.06 37896.55 2019-01-23 16:37:01.000 023 33818.04 256.90 17100.03 88888.00 2019-01-23 16:37:02.000 023 33818.05 256.87 17100.04 88888.00 2019-01-23 16:37:03.000 023 33818.05 256.85 17100.01 88888.00 2019-01-23 16:37:04.000 023 33818.04 256.84 17100.03 88888.00 2019-01-23 16:37:05.000 023 33818.05 256.86 17100.04 37896.54 2019-01-23 16:37:06.000 023 33818.03 256.87 17100.04 88888.00 2019-01-23 16:37:07.000 023 33817.99 256.90 17100.06 88888.00 2019-01-23 16:37:08.000 023 33818.01 256.88 17100.07 88888.00 2019-01-23 16:37:09.000 023 33818.00 256.88 17100.04 88888.00 2019-01-23 16:37:10.000 023 33817.98 256.88 17100.05 37896.50 2019-01-23 16:37:11.000 023 33817.95 256.90 17100.05 88888.00 2019-01-23 16:37:12.000 023 33817.96 256.86 17100.04 88888.00 2019-01-23 16:37:13.000 023 33817.98 256.89 17100.03 88888.00 2019-01-23 16:37:14.000 023 33817.95 256.93 17100.03 88888.00 2019-01-23 16:37:15.000 023 33817.92 256.92 17099.99 37896.45 2019-01-23 16:37:16.000 023 33817.96 256.92 17100.04 88888.00 2019-01-23 16:37:17.000 023 33817.94 256.94 17100.03 88888.00 2019-01-23 16:37:18.000 023 33817.92 256.97 17100.01 88888.00 2019-01-23 16:37:19.000 023 33817.93 256.99 17100.02 88888.00 2019-01-23 16:37:20.000 023 33817.89 257.02 17100.01 37896.51 2019-01-23 16:37:21.000 023 33817.89 257.00 17100.02 88888.00 2019-01-23 16:37:22.000 023 33817.85 257.03 17099.98 88888.00 2019-01-23 16:37:23.000 023 33817.87 257.02 17099.99 88888.00 2019-01-23 16:37:24.000 023 33817.86 257.02 17099.98 88888.00 2019-01-23 16:37:25.000 023 33817.87 257.06 17099.97 37896.45 2019-01-23 16:37:26.000 023 33817.87 257.05 17099.97 88888.00 2019-01-23 16:37:27.000 023 33817.90 257.06 17100.05 88888.00 2019-01-23 16:37:28.000 023 33817.86 257.08 17100.04 88888.00 2019-01-23 16:37:29.000 023 33817.85 257.08 17100.03 88888.00 2019-01-23 16:37:30.000 023 33817.86 257.07 17100.03 37896.36 2019-01-23 16:37:31.000 023 33817.81 257.10 17100.04 88888.00 2019-01-23 16:37:32.000 023 33817.77 257.09 17100.02 88888.00 2019-01-23 16:37:33.000 023 33817.83 257.07 17100.02 88888.00 2019-01-23 16:37:34.000 023 33817.87 257.11 17100.04 88888.00 2019-01-23 16:37:35.000 023 33817.90 257.10 17100.05 37896.46 2019-01-23 16:37:36.000 023 33817.92 257.09 17100.03 88888.00 2019-01-23 16:37:37.000 023 33817.90 257.08 17100.05 88888.00 2019-01-23 16:37:38.000 023 33817.88 257.12 17100.05 88888.00 2019-01-23 16:37:39.000 023 33817.90 257.13 17100.05 88888.00 2019-01-23 16:37:40.000 023 33817.88 257.10 17100.04 37896.44 2019-01-23 16:37:41.000 023 33817.86 257.09 17100.03 88888.00 2019-01-23 16:37:42.000 023 33817.91 257.10 17100.01 88888.00 2019-01-23 16:37:43.000 023 33817.90 257.11 17100.03 88888.00 2019-01-23 16:37:44.000 023 33817.92 257.13 17100.04 88888.00 2019-01-23 16:37:45.000 023 33817.90 257.12 17100.00 37896.41 2019-01-23 16:37:46.000 023 33817.92 257.13 17099.97 88888.00 2019-01-23 16:37:47.000 023 33817.93 257.13 17099.98 88888.00 2019-01-23 16:37:48.000 023 33817.96 257.12 17099.93 88888.00 2019-01-23 16:37:49.000 023 33818.00 257.19 17099.97 88888.00 2019-01-23 16:37:50.000 023 33817.99 257.21 17099.99 37896.50 2019-01-23 16:37:51.000 023 33818.00 257.19 17100.00 88888.00 2019-01-23 16:37:52.000 023 33818.03 257.21 17099.99 88888.00 2019-01-23 16:37:53.000 023 33817.99 257.19 17099.99 88888.00 2019-01-23 16:37:54.000 023 33817.98 257.20 17100.00 88888.00 2019-01-23 16:37:55.000 023 33818.00 257.18 17099.99 37896.58 2019-01-23 16:37:56.000 023 33818.01 257.18 17099.99 88888.00 2019-01-23 16:37:57.000 023 33818.02 257.22 17099.97 88888.00 2019-01-23 16:37:58.000 023 33818.04 257.24 17099.99 88888.00 2019-01-23 16:37:59.000 023 33818.06 257.26 17100.01 88888.00 2019-01-23 16:38:00.000 023 33818.07 257.26 17099.98 37896.54 2019-01-23 16:38:01.000 023 33818.10 257.27 17099.95 88888.00 2019-01-23 16:38:02.000 023 33818.11 257.27 17099.99 88888.00 2019-01-23 16:38:03.000 023 33818.15 257.25 17100.04 88888.00 2019-01-23 16:38:04.000 023 33818.10 257.25 17100.04 88888.00 2019-01-23 16:38:05.000 023 33818.06 257.27 17100.02 37896.61 2019-01-23 16:38:06.000 023 33818.12 257.26 17100.04 88888.00 2019-01-23 16:38:07.000 023 33818.10 257.22 17100.01 88888.00 2019-01-23 16:38:08.000 023 33818.12 257.23 17099.99 88888.00 2019-01-23 16:38:09.000 023 33818.15 257.28 17100.00 88888.00 2019-01-23 16:38:10.000 023 33818.12 257.31 17099.99 37896.58 2019-01-23 16:38:11.000 023 33818.12 257.29 17099.99 88888.00 2019-01-23 16:38:12.000 023 33818.12 257.28 17100.00 88888.00 2019-01-23 16:38:13.000 023 33818.16 257.28 17099.97 88888.00 2019-01-23 16:38:14.000 023 33818.16 257.33 17099.99 88888.00 2019-01-23 16:38:15.000 023 33818.13 257.33 17099.98 37896.69 2019-01-23 16:38:16.000 023 33818.16 257.30 17099.98 88888.00 2019-01-23 16:38:17.000 023 33818.13 257.33 17100.01 88888.00 2019-01-23 16:38:18.000 023 33818.14 257.35 17100.02 88888.00 2019-01-23 16:38:19.000 023 33818.16 257.35 17099.98 88888.00 2019-01-23 16:38:20.000 023 33818.14 257.37 17099.95 37896.57 2019-01-23 16:38:21.000 023 33818.18 257.38 17099.96 88888.00 2019-01-23 16:38:22.000 023 33818.18 257.39 17099.96 88888.00 2019-01-23 16:38:23.000 023 33818.21 257.41 17099.95 88888.00 2019-01-23 16:38:24.000 023 33818.20 257.35 17099.93 88888.00 2019-01-23 16:38:25.000 023 33818.16 257.35 17099.92 37896.66 2019-01-23 16:38:26.000 023 33818.18 257.34 17099.92 88888.00 2019-01-23 16:38:27.000 023 33818.16 257.35 17099.94 88888.00 2019-01-23 16:38:28.000 023 33818.12 257.37 17099.94 88888.00 2019-01-23 16:38:29.000 023 33818.14 257.39 17099.97 88888.00 2019-01-23 16:38:30.000 023 33818.15 257.38 17099.96 37896.69 2019-01-23 16:38:31.000 023 33818.16 257.38 17099.97 88888.00 2019-01-23 16:38:32.000 023 33818.13 257.38 17099.98 88888.00 2019-01-23 16:38:33.000 023 33818.13 257.37 17099.97 88888.00 2019-01-23 16:38:34.000 023 33818.16 257.42 17099.99 88888.00 2019-01-23 16:38:35.000 023 33818.16 257.47 17100.03 37896.63 2019-01-23 16:38:36.000 023 33818.19 257.43 17100.04 88888.00 2019-01-23 16:38:37.000 023 33818.14 257.43 17100.03 88888.00 2019-01-23 16:38:38.000 023 33818.13 257.47 17100.05 88888.00 2019-01-23 16:38:39.000 023 33818.16 257.48 17100.08 88888.00 2019-01-23 16:38:40.000 023 33818.22 257.52 17100.06 37896.58 2019-01-23 16:38:41.000 023 33818.20 257.53 17100.04 88888.00 2019-01-23 16:38:42.000 023 33818.16 257.56 17099.98 88888.00 2019-01-23 16:38:43.000 023 33818.21 257.57 17100.02 88888.00 2019-01-23 16:38:44.000 023 33818.20 257.58 17100.00 88888.00 2019-01-23 16:38:45.000 023 33818.19 257.55 17100.00 37896.67 2019-01-23 16:38:46.000 023 33818.20 257.54 17100.01 88888.00 2019-01-23 16:38:47.000 023 33818.16 257.54 17099.99 88888.00 2019-01-23 16:38:48.000 023 33818.16 257.56 17099.98 88888.00 2019-01-23 16:38:49.000 023 33818.17 257.55 17099.96 88888.00 2019-01-23 16:38:50.000 023 33818.15 257.60 17099.99 37896.58 2019-01-23 16:38:51.000 023 33818.19 257.62 17099.99 88888.00 2019-01-23 16:38:52.000 023 33818.15 257.63 17099.99 88888.00 2019-01-23 16:38:53.000 023 33818.13 257.60 17100.04 88888.00 2019-01-23 16:38:54.000 023 33818.10 257.59 17100.05 88888.00 2019-01-23 16:38:55.000 023 33818.11 257.61 17100.04 37896.64 2019-01-23 16:38:56.000 023 33818.18 257.65 17100.00 88888.00 2019-01-23 16:38:57.000 023 33818.12 257.67 17099.96 88888.00 2019-01-23 16:38:58.000 023 33818.09 257.67 17100.00 88888.00 2019-01-23 16:38:59.000 023 33818.06 257.66 17100.01 88888.00 2019-01-23 16:39:00.000 023 33818.04 257.67 17099.99 37896.54 2019-01-23 16:39:01.000 023 33818.09 257.71 17099.99 88888.00 2019-01-23 16:39:02.000 023 33818.05 257.75 17100.04 88888.00 2019-01-23 16:39:03.000 023 33818.00 257.75 17100.02 88888.00 2019-01-23 16:39:04.000 023 33818.00 257.80 17100.01 88888.00 2019-01-23 16:39:05.000 023 33817.97 257.82 17099.98 37896.54 2019-01-23 16:39:06.000 023 33817.93 257.80 17100.00 88888.00 2019-01-23 16:39:07.000 023 33817.91 257.82 17099.99 88888.00 2019-01-23 16:39:08.000 023 33817.90 257.86 17100.00 88888.00 2019-01-23 16:39:09.000 023 33817.91 257.85 17099.97 88888.00 2019-01-23 16:39:10.000 023 33817.92 257.85 17099.98 37896.40 2019-01-23 16:39:11.000 023 33817.88 257.84 17100.01 88888.00 2019-01-23 16:39:12.000 023 33817.87 257.87 17100.02 88888.00 2019-01-23 16:39:13.000 023 33817.85 257.85 17100.04 88888.00 2019-01-23 16:39:14.000 023 33817.82 257.85 17100.01 88888.00 2019-01-23 16:39:15.000 023 33817.79 257.85 17099.99 37896.36 2019-01-23 16:39:16.000 023 33817.79 257.85 17099.97 88888.00 2019-01-23 16:39:17.000 023 33817.74 257.87 17099.97 88888.00 2019-01-23 16:39:18.000 023 33817.75 257.88 17099.97 88888.00 2019-01-23 16:39:19.000 023 33817.72 257.89 17099.98 88888.00 2019-01-23 16:39:20.000 023 33817.71 257.90 17099.97 37896.32 2019-01-23 16:39:21.000 023 33817.69 257.91 17099.97 88888.00 2019-01-23 16:39:22.000 023 33817.66 257.94 17100.01 88888.00 2019-01-23 16:39:23.000 023 33817.62 257.92 17099.97 88888.00 2019-01-23 16:39:24.000 023 33817.57 257.95 17100.01 88888.00 2019-01-23 16:39:25.000 023 33817.60 257.97 17100.04 37896.15 2019-01-23 16:39:26.000 023 33817.58 258.00 17100.01 88888.00 2019-01-23 16:39:27.000 023 33817.53 258.05 17100.02 88888.00 2019-01-23 16:39:28.000 023 33817.53 258.01 17100.02 88888.00 2019-01-23 16:39:29.000 023 33817.55 257.99 17100.00 88888.00 2019-01-23 16:39:30.000 023 33817.56 258.01 17100.02 37896.15 2019-01-23 16:39:31.000 023 33817.52 258.06 17100.01 88888.00 2019-01-23 16:39:32.000 023 33817.49 258.07 17099.98 88888.00 2019-01-23 16:39:33.000 023 33817.48 258.09 17099.97 88888.00 2019-01-23 16:39:34.000 023 33817.45 258.10 17099.97 88888.00 2019-01-23 16:39:35.000 023 33817.44 258.08 17099.97 37896.06 2019-01-23 16:39:36.000 023 33817.47 258.06 17100.02 88888.00 2019-01-23 16:39:37.000 023 33817.48 258.08 17100.01 88888.00 2019-01-23 16:39:38.000 023 33817.51 258.09 17099.97 88888.00 2019-01-23 16:39:39.000 023 33817.45 258.08 17099.98 88888.00 2019-01-23 16:39:40.000 023 33817.41 258.11 17099.96 37896.05 2019-01-23 16:39:41.000 023 33817.40 258.16 17099.99 88888.00 2019-01-23 16:39:42.000 023 33817.38 258.17 17100.01 88888.00 2019-01-23 16:39:43.000 023 33817.44 258.16 17100.02 88888.00 2019-01-23 16:39:44.000 023 33817.43 258.21 17100.01 88888.00 2019-01-23 16:39:45.000 023 33817.41 258.21 17100.01 37895.97 2019-01-23 16:39:46.000 023 33817.44 258.20 17100.01 88888.00 2019-01-23 16:39:47.000 023 33817.39 258.18 17100.01 88888.00 2019-01-23 16:39:48.000 023 33817.38 258.19 17099.98 88888.00 2019-01-23 16:39:49.000 023 33817.40 258.23 17100.00 88888.00 2019-01-23 16:39:50.000 023 33817.41 258.20 17099.99 37895.92 2019-01-23 16:39:51.000 023 33817.41 258.24 17099.98 88888.00 2019-01-23 16:39:52.000 023 33817.40 258.26 17099.95 88888.00 2019-01-23 16:39:53.000 023 33817.38 258.26 17099.96 88888.00 2019-01-23 16:39:54.000 023 33817.40 258.26 17099.98 88888.00 2019-01-23 16:39:55.000 023 33817.39 258.27 17099.96 37895.98 2019-01-23 16:39:56.000 023 33817.40 258.28 17099.97 88888.00 2019-01-23 16:39:57.000 023 33817.39 258.30 17099.96 88888.00 2019-01-23 16:39:58.000 023 33817.38 258.26 17099.96 88888.00 2019-01-23 16:39:59.000 023 33817.37 258.31 17099.96 88888.00 2019-01-23 16:40:00.000 023 33817.36 258.33 17100.00 37895.99 2019-01-23 16:40:01.000 023 33817.38 258.30 17099.99 88888.00 2019-01-23 16:40:02.000 023 33817.34 258.31 17099.93 88888.00 2019-01-23 16:40:03.000 023 33817.35 258.32 17099.93 88888.00 2019-01-23 16:40:04.000 023 33817.38 258.33 17099.96 88888.00 2019-01-23 16:40:05.000 023 33817.41 258.33 17099.95 37895.97 2019-01-23 16:40:06.000 023 33817.37 258.35 17099.99 88888.00 2019-01-23 16:40:07.000 023 33817.37 258.35 17099.99 88888.00 2019-01-23 16:40:08.000 023 33817.38 258.40 17099.96 88888.00 2019-01-23 16:40:09.000 023 33817.38 258.40 17099.97 88888.00 2019-01-23 16:40:10.000 023 33817.36 258.36 17100.01 37896.05 2019-01-23 16:40:11.000 023 33817.39 258.39 17100.03 88888.00 2019-01-23 16:40:12.000 023 33817.41 258.38 17100.06 88888.00 2019-01-23 16:40:13.000 023 33817.42 258.36 17100.01 88888.00 2019-01-23 16:40:14.000 023 33817.42 258.39 17100.00 88888.00 2019-01-23 16:40:15.000 023 33817.40 258.40 17099.99 37896.00 2019-01-23 16:40:16.000 023 33817.46 258.40 17100.01 88888.00 2019-01-23 16:40:17.000 023 33817.47 258.41 17100.00 88888.00 2019-01-23 16:40:18.000 023 33817.49 258.43 17100.01 88888.00 2019-01-23 16:40:19.000 023 33817.48 258.45 17099.99 88888.00 2019-01-23 16:40:20.000 023 33817.49 258.43 17100.00 37896.03 2019-01-23 16:40:21.000 023 33817.49 258.44 17099.99 88888.00 2019-01-23 16:40:22.000 023 33817.53 258.45 17099.98 88888.00 2019-01-23 16:40:23.000 023 33817.55 258.51 17099.98 88888.00 2019-01-23 16:40:24.000 023 33817.56 258.52 17099.97 88888.00 2019-01-23 16:40:25.000 023 33817.58 258.48 17099.99 37896.03 2019-01-23 16:40:26.000 023 33817.60 258.48 17100.03 88888.00 2019-01-23 16:40:27.000 023 33817.62 258.51 17100.04 88888.00 2019-01-23 16:40:28.000 023 33817.61 258.50 17100.05 88888.00 2019-01-23 16:40:29.000 023 33817.59 258.50 17100.00 88888.00 2019-01-23 16:40:30.000 023 33817.61 258.54 17099.97 37896.09 2019-01-23 16:40:31.000 023 33817.59 258.55 17100.01 88888.00 2019-01-23 16:40:32.000 023 33817.60 258.55 17100.00 88888.00 2019-01-23 16:40:33.000 023 33817.60 258.56 17099.98 88888.00 2019-01-23 16:40:34.000 023 33817.64 258.57 17100.01 88888.00 2019-01-23 16:40:35.000 023 33817.68 258.59 17100.03 37896.11 2019-01-23 16:40:36.000 023 33817.63 258.58 17100.01 88888.00 2019-01-23 16:40:37.000 023 33817.66 258.61 17099.99 88888.00 2019-01-23 16:40:38.000 023 33817.68 258.59 17100.03 88888.00 2019-01-23 16:40:39.000 023 33817.67 258.59 17100.03 88888.00 2019-01-23 16:40:40.000 023 33817.67 258.65 17100.03 37896.15 2019-01-23 16:40:41.000 023 33817.67 258.62 17100.03 88888.00 2019-01-23 16:40:42.000 023 33817.68 258.62 17100.01 88888.00 2019-01-23 16:40:43.000 023 33817.66 258.63 17100.02 88888.00 2019-01-23 16:40:44.000 023 33817.68 258.61 17100.04 88888.00 2019-01-23 16:40:45.000 023 33817.64 258.63 17100.02 37896.17 2019-01-23 16:40:46.000 023 33817.58 258.67 17099.99 88888.00 2019-01-23 16:40:47.000 023 33817.62 258.69 17099.98 88888.00 2019-01-23 16:40:48.000 023 33817.61 258.69 17100.00 88888.00 2019-01-23 16:40:49.000 023 33817.60 258.71 17100.04 88888.00 2019-01-23 16:40:50.000 023 33817.62 258.71 17100.03 37896.11 2019-01-23 16:40:51.000 023 33817.57 258.69 17100.06 88888.00 2019-01-23 16:40:52.000 023 33817.54 258.72 17100.08 88888.00 2019-01-23 16:40:53.000 023 33817.56 258.74 17100.06 88888.00 2019-01-23 16:40:54.000 023 33817.54 258.79 17100.04 88888.00 2019-01-23 16:40:55.000 023 33817.54 258.81 17100.04 37896.12 2019-01-23 16:40:56.000 023 33817.52 258.79 17100.04 88888.00 2019-01-23 16:40:57.000 023 33817.49 258.78 17100.06 88888.00 2019-01-23 16:40:58.000 023 33817.46 258.76 17100.04 88888.00 2019-01-23 16:40:59.000 023 33817.49 258.79 17100.06 88888.00 2019-01-23 16:41:00.000 023 33817.49 258.77 17100.03 37895.99 2019-01-23 16:41:01.000 023 33817.45 258.75 17099.98 88888.00 2019-01-23 16:41:02.000 023 33817.44 258.77 17100.01 88888.00 2019-01-23 16:41:03.000 023 33817.41 258.80 17100.03 88888.00 2019-01-23 16:41:04.000 023 33817.39 258.80 17100.06 88888.00 2019-01-23 16:41:05.000 023 33817.41 258.81 17100.06 37896.02 2019-01-23 16:41:06.000 023 33817.35 258.80 17100.06 88888.00 2019-01-23 16:41:07.000 023 33817.33 258.83 17100.02 88888.00 2019-01-23 16:41:08.000 023 33817.32 258.88 17100.06 88888.00 2019-01-23 16:41:09.000 023 33817.30 258.90 17100.07 88888.00 2019-01-23 16:41:10.000 023 33817.29 258.87 17100.07 37895.85 2019-01-23 16:41:11.000 023 33817.26 258.88 17100.04 88888.00 2019-01-23 16:41:12.000 023 33817.25 258.86 17100.02 88888.00 2019-01-23 16:41:13.000 023 33817.25 258.85 17100.01 88888.00 2019-01-23 16:41:14.000 023 33817.26 258.86 17100.01 88888.00 2019-01-23 16:41:15.000 023 33817.24 258.89 17100.01 37895.88 2019-01-23 16:41:16.000 023 33817.27 258.86 17100.00 88888.00 2019-01-23 16:41:17.000 023 33817.27 258.86 17100.00 88888.00 2019-01-23 16:41:18.000 023 33817.26 258.86 17100.01 88888.00 2019-01-23 16:41:19.000 023 33817.27 258.91 17100.01 88888.00 2019-01-23 16:41:20.000 023 33817.26 258.89 17099.99 37895.86 2019-01-23 16:41:21.000 023 33817.19 258.85 17100.02 88888.00 2019-01-23 16:41:22.000 023 33817.21 258.86 17100.01 88888.00 2019-01-23 16:41:23.000 023 33817.18 258.90 17099.98 88888.00 2019-01-23 16:41:24.000 023 33817.17 258.87 17099.99 88888.00 2019-01-23 16:41:25.000 023 33817.18 258.85 17099.99 37895.83 2019-01-23 16:41:26.000 023 33817.20 258.89 17100.01 88888.00 2019-01-23 16:41:27.000 023 33817.15 258.91 17100.01 88888.00 2019-01-23 16:41:28.000 023 33817.18 258.89 17100.00 88888.00 2019-01-23 16:41:29.000 023 33817.23 258.90 17099.98 88888.00 2019-01-23 16:41:30.000 023 33817.25 258.89 17100.02 37895.85 2019-01-23 16:41:31.000 023 33817.22 258.90 17100.02 88888.00 2019-01-23 16:41:32.000 023 33817.21 258.89 17100.06 88888.00 2019-01-23 16:41:33.000 023 33817.22 258.90 17100.04 88888.00 2019-01-23 16:41:34.000 023 33817.27 258.93 17099.99 88888.00 2019-01-23 16:41:35.000 023 33817.29 258.88 17099.98 37895.91 2019-01-23 16:41:36.000 023 33817.33 258.90 17100.02 88888.00 2019-01-23 16:41:37.000 023 33817.34 258.92 17100.01 88888.00 2019-01-23 16:41:38.000 023 33817.39 258.84 17100.01 88888.00 2019-01-23 16:41:39.000 023 33817.39 258.88 17100.01 88888.00 2019-01-23 16:41:40.000 023 33817.39 258.89 17099.98 37895.88 2019-01-23 16:41:41.000 023 33817.41 258.93 17100.00 88888.00 2019-01-23 16:41:42.000 023 33817.42 258.89 17100.03 88888.00 2019-01-23 16:41:43.000 023 33817.40 258.86 17100.06 88888.00 2019-01-23 16:41:44.000 023 33817.44 258.83 17100.03 88888.00 2019-01-23 16:41:45.000 023 33817.51 258.86 17099.99 37896.00 2019-01-23 16:41:46.000 023 33817.53 258.91 17099.98 88888.00 2019-01-23 16:41:47.000 023 33817.50 258.91 17099.99 88888.00 2019-01-23 16:41:48.000 023 33817.46 258.92 17099.98 88888.00 2019-01-23 16:41:49.000 023 33817.43 258.92 17100.00 88888.00 2019-01-23 16:41:50.000 023 33817.44 258.91 17100.01 37896.07 2019-01-23 16:41:51.000 023 33817.38 258.94 17100.02 88888.00 2019-01-23 16:41:52.000 023 33817.35 258.96 17099.99 88888.00 2019-01-23 16:41:53.000 023 33817.34 258.98 17100.00 88888.00 2019-01-23 16:41:54.000 023 33817.34 258.94 17100.03 88888.00 2019-01-23 16:41:55.000 023 33817.33 258.96 17100.01 37895.98 2019-01-23 16:41:56.000 023 33817.30 258.96 17100.08 88888.00 2019-01-23 16:41:57.000 023 33817.27 258.97 17100.05 88888.00 2019-01-23 16:41:58.000 023 33817.26 258.98 17100.02 88888.00 2019-01-23 16:41:59.000 023 33817.23 258.95 17100.03 88888.00 2019-01-23 16:42:00.000 023 33817.24 258.93 17100.03 37895.87 2019-01-23 16:42:01.000 023 33817.19 258.95 17099.99 88888.00 2019-01-23 16:42:02.000 023 33817.17 258.98 17099.98 88888.00 2019-01-23 16:42:03.000 023 33817.20 258.99 17100.00 88888.00 2019-01-23 16:42:04.000 023 33817.17 259.01 17100.00 88888.00 2019-01-23 16:42:05.000 023 33817.18 259.01 17099.99 37895.77 2019-01-23 16:42:06.000 023 33817.16 259.03 17099.98 88888.00 2019-01-23 16:42:07.000 023 33817.14 258.98 17100.00 88888.00 2019-01-23 16:42:08.000 023 33817.12 258.95 17099.99 88888.00 2019-01-23 16:42:09.000 023 33817.09 258.96 17099.98 88888.00 2019-01-23 16:42:10.000 023 33817.07 258.95 17100.00 37895.73 2019-01-23 16:42:11.000 023 33817.07 258.97 17100.01 88888.00 2019-01-23 16:42:12.000 023 33817.09 258.99 17100.00 88888.00 2019-01-23 16:42:13.000 023 33817.05 259.02 17099.98 88888.00 2019-01-23 16:42:14.000 023 33817.04 259.00 17100.01 88888.00 2019-01-23 16:42:15.000 023 33817.01 259.01 17100.02 37895.73 2019-01-23 16:42:16.000 023 33817.01 259.04 17100.03 88888.00 2019-01-23 16:42:17.000 023 33817.05 259.05 17100.04 88888.00 2019-01-23 16:42:18.000 023 33817.04 259.06 17100.00 88888.00 2019-01-23 16:42:19.000 023 33817.02 259.09 17100.01 88888.00 2019-01-23 16:42:20.000 023 33817.02 259.09 17100.05 37895.74 2019-01-23 16:42:21.000 023 33817.00 259.10 17100.03 88888.00 2019-01-23 16:42:22.000 023 33817.00 259.12 17100.02 88888.00 2019-01-23 16:42:23.000 023 33817.00 259.14 17100.02 88888.00 2019-01-23 16:42:24.000 023 33817.00 259.10 17100.00 88888.00 2019-01-23 16:42:25.000 023 33817.00 259.07 17099.98 37895.68 2019-01-23 16:42:26.000 023 33816.99 259.05 17099.96 88888.00 2019-01-23 16:42:27.000 023 33816.98 259.06 17100.01 88888.00 2019-01-23 16:42:28.000 023 33816.99 259.07 17100.05 88888.00 2019-01-23 16:42:29.000 023 33816.97 259.08 17100.01 88888.00 2019-01-23 16:42:30.000 023 33816.99 259.06 17100.00 37895.65 2019-01-23 16:42:31.000 023 33817.00 259.09 17100.00 88888.00 2019-01-23 16:42:32.000 023 33817.00 259.12 17100.01 88888.00 2019-01-23 16:42:33.000 023 33817.01 259.11 17100.03 88888.00 2019-01-23 16:42:34.000 023 33817.03 259.09 17100.01 88888.00 2019-01-23 16:42:35.000 023 33817.04 259.10 17100.04 37895.65 2019-01-23 16:42:36.000 023 33817.03 259.06 17100.10 88888.00 2019-01-23 16:42:37.000 023 33816.98 259.07 17100.10 88888.00 2019-01-23 16:42:38.000 023 33816.97 259.12 17100.09 88888.00 2019-01-23 16:42:39.000 023 33817.00 259.07 17100.07 88888.00 2019-01-23 16:42:40.000 023 33817.02 259.11 17100.04 37895.65 2019-01-23 16:42:41.000 023 33817.02 259.15 17100.02 88888.00 2019-01-23 16:42:42.000 023 33817.00 259.15 17100.04 88888.00 2019-01-23 16:42:43.000 023 33817.02 259.11 17100.06 88888.00 2019-01-23 16:42:44.000 023 33817.01 259.10 17100.04 88888.00 2019-01-23 16:42:45.000 023 33817.03 259.08 17100.01 37895.75 2019-01-23 16:42:46.000 023 33817.03 259.08 17100.06 88888.00 2019-01-23 16:42:47.000 023 33817.07 259.12 17100.07 88888.00 2019-01-23 16:42:48.000 023 33817.05 259.12 17100.04 88888.00 2019-01-23 16:42:49.000 023 33817.07 259.12 17100.08 88888.00 2019-01-23 16:42:50.000 023 33817.07 259.12 17100.09 37895.69 2019-01-23 16:42:51.000 023 33817.06 259.11 17100.08 88888.00 2019-01-23 16:42:52.000 023 33817.06 259.12 17100.09 88888.00 2019-01-23 16:42:53.000 023 33817.04 259.09 17100.06 88888.00 2019-01-23 16:42:54.000 023 33817.10 259.09 17100.06 88888.00 2019-01-23 16:42:55.000 023 33817.10 259.13 17100.09 37895.74 2019-01-23 16:42:56.000 023 33817.13 259.09 17100.06 88888.00 2019-01-23 16:42:57.000 023 33817.11 259.05 17100.01 88888.00 2019-01-23 16:42:58.000 023 33817.09 259.05 17100.04 88888.00 2019-01-23 16:42:59.000 023 33817.12 259.10 17100.03 88888.00 2019-01-23 16:43:00.000 023 33817.12 259.11 17100.01 37895.80 2019-01-23 16:43:01.000 023 33817.12 259.13 17100.04 88888.00 2019-01-23 16:43:02.000 023 33817.14 259.13 17100.07 88888.00 2019-01-23 16:43:03.000 023 33817.13 259.12 17100.10 88888.00 2019-01-23 16:43:04.000 023 33817.17 259.11 17100.08 88888.00 2019-01-23 16:43:05.000 023 33817.17 259.08 17100.02 37895.82 2019-01-23 16:43:06.000 023 33817.16 259.07 17100.01 88888.00 2019-01-23 16:43:07.000 023 33817.20 259.12 17100.07 88888.00 2019-01-23 16:43:08.000 023 33817.19 259.11 17100.05 88888.00 2019-01-23 16:43:09.000 023 33817.16 259.11 17100.02 88888.00 2019-01-23 16:43:10.000 023 33817.14 259.09 17100.00 37895.81 2019-01-23 16:43:11.000 023 33817.10 259.10 17099.98 88888.00 2019-01-23 16:43:12.000 023 33817.09 259.10 17100.00 88888.00 2019-01-23 16:43:13.000 023 33817.09 259.10 17100.05 88888.00 2019-01-23 16:43:14.000 023 33817.10 259.12 17100.07 88888.00 2019-01-23 16:43:15.000 023 33817.10 259.10 17100.09 37895.74 2019-01-23 16:43:16.000 023 33817.10 259.13 17100.08 88888.00 2019-01-23 16:43:17.000 023 33817.09 259.22 17100.10 88888.00 2019-01-23 16:43:18.000 023 33817.07 259.17 17100.12 88888.00 2019-01-23 16:43:19.000 023 33817.04 259.14 17100.11 88888.00 2019-01-23 16:43:20.000 023 33817.06 259.13 17100.10 37895.75 2019-01-23 16:43:21.000 023 33817.04 259.10 17100.05 88888.00 2019-01-23 16:43:22.000 023 33817.01 259.06 17100.06 88888.00 2019-01-23 16:43:23.000 023 33817.00 259.08 17100.06 88888.00 2019-01-23 16:43:24.000 023 33816.97 259.10 17100.11 88888.00 2019-01-23 16:43:25.000 023 33817.01 259.07 17100.12 37895.65 2019-01-23 16:43:26.000 023 33817.01 259.07 17100.09 88888.00 2019-01-23 16:43:27.000 023 33816.98 259.07 17100.11 88888.00 2019-01-23 16:43:28.000 023 33816.98 259.11 17100.14 88888.00 2019-01-23 16:43:29.000 023 33816.99 259.17 17100.13 88888.00 2019-01-23 16:43:30.000 023 33817.02 259.16 17100.12 37895.69 2019-01-23 16:43:31.000 023 33817.01 259.15 17100.09 88888.00 2019-01-23 16:43:32.000 023 33816.99 259.15 17100.10 88888.00 2019-01-23 16:43:33.000 023 33817.00 259.15 17100.10 88888.00 2019-01-23 16:43:34.000 023 33817.00 259.10 17100.12 88888.00 2019-01-23 16:43:35.000 023 33816.98 259.07 17100.11 37895.67 2019-01-23 16:43:36.000 023 33816.99 259.12 17100.07 88888.00 2019-01-23 16:43:37.000 023 33817.03 259.15 17100.09 88888.00 2019-01-23 16:43:38.000 023 33817.03 259.18 17100.11 88888.00 2019-01-23 16:43:39.000 023 33817.02 259.15 17100.09 88888.00 2019-01-23 16:43:40.000 023 33816.99 259.12 17100.10 37895.65 2019-01-23 16:43:41.000 023 33816.95 259.10 17100.12 88888.00 2019-01-23 16:43:42.000 023 33816.97 259.13 17100.10 88888.00 2019-01-23 16:43:43.000 023 33816.98 259.12 17100.07 88888.00 2019-01-23 16:43:44.000 023 33817.01 259.12 17100.09 88888.00 2019-01-23 16:43:45.000 023 33817.04 259.09 17100.10 37895.72 2019-01-23 16:43:46.000 023 33817.07 259.11 17100.11 88888.00 2019-01-23 16:43:47.000 023 33817.08 259.10 17100.14 88888.00 2019-01-23 16:43:48.000 023 33817.06 259.11 17100.09 88888.00 2019-01-23 16:43:49.000 023 33817.05 259.12 17100.07 88888.00 2019-01-23 16:43:50.000 023 33817.05 259.10 17100.10 37895.69 2019-01-23 16:43:51.000 023 33817.03 259.10 17100.08 88888.00 2019-01-23 16:43:52.000 023 33817.06 259.12 17100.06 88888.00 2019-01-23 16:43:53.000 023 33817.10 259.11 17100.05 88888.00 2019-01-23 16:43:54.000 023 33817.11 259.05 17100.08 88888.00 2019-01-23 16:43:55.000 023 33817.15 259.04 17100.07 37895.81 2019-01-23 16:43:56.000 023 33817.17 259.08 17100.09 88888.00 2019-01-23 16:43:57.000 023 33817.18 259.07 17100.12 88888.00 2019-01-23 16:43:58.000 023 33817.24 259.07 17100.11 88888.00 2019-01-23 16:43:59.000 023 33817.26 259.08 17100.14 88888.00 2019-01-23 16:44:00.000 023 33817.29 259.08 17100.12 37895.82 2019-01-23 16:44:01.000 023 33817.31 259.10 17100.09 88888.00 2019-01-23 16:44:02.000 023 33817.31 259.07 17100.09 88888.00 2019-01-23 16:44:03.000 023 33817.30 259.09 17100.09 88888.00 2019-01-23 16:44:04.000 023 33817.33 259.12 17100.11 88888.00 2019-01-23 16:44:05.000 023 33817.29 259.10 17100.12 37895.96 2019-01-23 16:44:06.000 023 33817.27 259.07 17100.11 88888.00 2019-01-23 16:44:07.000 023 33817.28 259.08 17100.12 88888.00 2019-01-23 16:44:08.000 023 33817.31 259.10 17100.12 88888.00 2019-01-23 16:44:09.000 023 33817.33 259.10 17100.11 88888.00 2019-01-23 16:44:10.000 023 33817.34 259.12 17100.13 37896.00 2019-01-23 16:44:11.000 023 33817.35 259.10 17100.14 88888.00 2019-01-23 16:44:12.000 023 33817.37 259.09 17100.13 88888.00 2019-01-23 16:44:13.000 023 33817.38 259.09 17100.11 88888.00 2019-01-23 16:44:14.000 023 33817.40 259.06 17100.09 88888.00 2019-01-23 16:44:15.000 023 33817.43 259.09 17100.12 37896.10 2019-01-23 16:44:16.000 023 33817.45 259.11 17100.13 88888.00 2019-01-23 16:44:17.000 023 33817.46 259.13 17100.13 88888.00 2019-01-23 16:44:18.000 023 33817.45 259.11 17100.11 88888.00 2019-01-23 16:44:19.000 023 33817.47 259.06 17100.11 88888.00 2019-01-23 16:44:20.000 023 33817.49 259.04 17100.15 37896.14 2019-01-23 16:44:21.000 023 33817.51 259.06 17100.12 88888.00 2019-01-23 16:44:22.000 023 33817.53 259.07 17100.09 88888.00 2019-01-23 16:44:23.000 023 33817.55 259.11 17100.11 88888.00 2019-01-23 16:44:24.000 023 33817.51 259.11 17100.15 88888.00 2019-01-23 16:44:25.000 023 33817.53 259.10 17100.13 37896.14 2019-01-23 16:44:26.000 023 33817.55 259.10 17100.13 88888.00 2019-01-23 16:44:27.000 023 33817.48 259.14 17100.11 88888.00 2019-01-23 16:44:28.000 023 33817.46 259.15 17100.13 88888.00 2019-01-23 16:44:29.000 023 33817.47 259.18 17100.12 88888.00 2019-01-23 16:44:30.000 023 33817.47 259.15 17100.11 37896.11 2019-01-23 16:44:31.000 023 33817.45 259.16 17100.14 88888.00 2019-01-23 16:44:32.000 023 33817.41 259.17 17100.15 88888.00 2019-01-23 16:44:33.000 023 33817.38 259.16 17100.14 88888.00 2019-01-23 16:44:34.000 023 33817.41 259.16 17100.14 88888.00 2019-01-23 16:44:35.000 023 33817.41 259.18 17100.11 37896.15 2019-01-23 16:44:36.000 023 33817.40 259.18 17100.13 88888.00 2019-01-23 16:44:37.000 023 33817.37 259.19 17100.11 88888.00 2019-01-23 16:44:38.000 023 33817.36 259.21 17100.11 88888.00 2019-01-23 16:44:39.000 023 33817.39 259.20 17100.10 88888.00 2019-01-23 16:44:40.000 023 33817.40 259.17 17100.10 37896.07 2019-01-23 16:44:41.000 023 33817.39 259.17 17100.13 88888.00 2019-01-23 16:44:42.000 023 33817.37 259.19 17100.12 88888.00 2019-01-23 16:44:43.000 023 33817.40 259.20 17100.15 88888.00 2019-01-23 16:44:44.000 023 33817.41 259.21 17100.17 88888.00 2019-01-23 16:44:45.000 023 33817.40 259.24 17100.17 37896.06 2019-01-23 16:44:46.000 023 33817.43 259.25 17100.13 88888.00 2019-01-23 16:44:47.000 023 33817.44 259.19 17100.09 88888.00 2019-01-23 16:44:48.000 023 33817.45 259.22 17100.11 88888.00 2019-01-23 16:44:49.000 023 33817.47 259.20 17100.13 88888.00 2019-01-23 16:44:50.000 023 33817.47 259.18 17100.08 37896.00 2019-01-23 16:44:51.000 023 33817.45 259.20 17100.07 88888.00 2019-01-23 16:44:52.000 023 33817.44 259.25 17100.09 88888.00 2019-01-23 16:44:53.000 023 33817.45 259.26 17100.08 88888.00 2019-01-23 16:44:54.000 023 33817.45 259.22 17100.08 88888.00 2019-01-23 16:44:55.000 023 33817.47 259.23 17100.08 37896.05 2019-01-23 16:44:56.000 023 33817.47 259.20 17100.09 88888.00 2019-01-23 16:44:57.000 023 33817.50 259.17 17100.09 88888.00 2019-01-23 16:44:58.000 023 33817.52 259.15 17100.10 88888.00 2019-01-23 16:44:59.000 023 33817.49 259.16 17100.10 88888.00 2019-01-23 16:45:00.000 023 33817.46 259.19 17100.10 37896.16 2019-01-23 16:45:01.000 023 33817.46 259.23 17100.09 88888.00 2019-01-23 16:45:02.000 023 33817.48 259.22 17100.08 88888.00 2019-01-23 16:45:03.000 023 33817.51 259.19 17100.06 88888.00 2019-01-23 16:45:04.000 023 33817.52 259.16 17100.07 88888.00 2019-01-23 16:45:05.000 023 33817.55 259.18 17100.05 37896.13 2019-01-23 16:45:06.000 023 33817.57 259.16 17100.05 88888.00 2019-01-23 16:45:07.000 023 33817.58 259.13 17100.05 88888.00 2019-01-23 16:45:08.000 023 33817.57 259.16 17100.06 88888.00 2019-01-23 16:45:09.000 023 33817.57 259.17 17100.07 88888.00 2019-01-23 16:45:10.000 023 33817.54 259.19 17100.07 37896.09 2019-01-23 16:45:11.000 023 33817.56 259.16 17100.05 88888.00 2019-01-23 16:45:12.000 023 33817.57 259.20 17100.08 88888.00 2019-01-23 16:45:13.000 023 33817.57 259.20 17100.06 88888.00 2019-01-23 16:45:14.000 023 33817.61 259.17 17100.04 88888.00 2019-01-23 16:45:15.000 023 33817.60 259.14 17100.05 37896.17 2019-01-23 16:45:16.000 023 33817.62 259.15 17100.08 88888.00 2019-01-23 16:45:17.000 023 33817.65 259.15 17100.12 88888.00 2019-01-23 16:45:18.000 023 33817.64 259.12 17100.10 88888.00 2019-01-23 16:45:19.000 023 33817.66 259.23 17100.11 88888.00 2019-01-23 16:45:20.000 023 33817.68 259.20 17100.10 37896.22 2019-01-23 16:45:21.000 023 33817.63 259.16 17100.08 88888.00 2019-01-23 16:45:22.000 023 33817.67 259.17 17100.02 88888.00 2019-01-23 16:45:23.000 023 33817.67 259.17 17100.03 88888.00 2019-01-23 16:45:24.000 023 33817.66 259.19 17100.03 88888.00 2019-01-23 16:45:25.000 023 33817.65 259.13 17100.04 37896.19 2019-01-23 16:45:26.000 023 33817.66 259.14 17100.02 88888.00 2019-01-23 16:45:27.000 023 33817.66 259.16 17100.02 88888.00 2019-01-23 16:45:28.000 023 33817.65 259.19 17100.03 88888.00 2019-01-23 16:45:29.000 023 33817.65 259.23 17100.05 88888.00 2019-01-23 16:45:30.000 023 33817.67 259.18 17100.06 37896.28 2019-01-23 16:45:31.000 023 33817.63 259.24 17100.05 88888.00 2019-01-23 16:45:32.000 023 33817.63 259.25 17100.05 88888.00 2019-01-23 16:45:33.000 023 33817.68 259.21 17100.05 88888.00 2019-01-23 16:45:34.000 023 33817.67 259.21 17100.04 88888.00 2019-01-23 16:45:35.000 023 33817.69 259.26 17100.05 37896.29 2019-01-23 16:45:36.000 023 33817.70 259.29 17100.03 88888.00 2019-01-23 16:45:37.000 023 33817.66 259.28 17100.01 88888.00 2019-01-23 16:45:38.000 023 33817.68 259.27 17100.02 88888.00 2019-01-23 16:45:39.000 023 33817.73 259.29 17100.01 88888.00 2019-01-23 16:45:40.000 023 33817.69 259.28 17099.99 37896.37 2019-01-23 16:45:41.000 023 33817.72 259.28 17100.00 88888.00 2019-01-23 16:45:42.000 023 33817.70 259.31 17100.01 88888.00 2019-01-23 16:45:43.000 023 33817.68 259.30 17099.99 88888.00 2019-01-23 16:45:44.000 023 33817.69 259.26 17100.00 88888.00 2019-01-23 16:45:45.000 023 33817.72 259.27 17100.03 37896.33 2019-01-23 16:45:46.000 023 33817.70 259.28 17100.05 88888.00 2019-01-23 16:45:47.000 023 33817.72 259.35 17100.03 88888.00 2019-01-23 16:45:48.000 023 33817.73 259.35 17100.04 88888.00 2019-01-23 16:45:49.000 023 33817.70 259.30 17100.06 88888.00 2019-01-23 16:45:50.000 023 33817.70 259.33 17100.08 37896.27 2019-01-23 16:45:51.000 023 33817.70 259.35 17100.08 88888.00 2019-01-23 16:45:52.000 023 33817.72 259.36 17100.05 88888.00 2019-01-23 16:45:53.000 023 33817.71 259.34 17100.05 88888.00 2019-01-23 16:45:54.000 023 33817.72 259.36 17100.06 88888.00 2019-01-23 16:45:55.000 023 33817.76 259.33 17100.06 37896.36 2019-01-23 16:45:56.000 023 33817.75 259.32 17100.06 88888.00 2019-01-23 16:45:57.000 023 33817.76 259.33 17100.07 88888.00 2019-01-23 16:45:58.000 023 33817.77 259.36 17100.09 88888.00 2019-01-23 16:45:59.000 023 33817.76 259.34 17100.06 88888.00 2019-01-23 16:46:00.000 023 33817.77 259.33 17100.00 37896.39 2019-01-23 16:46:01.000 023 33817.76 259.33 17100.01 88888.00 2019-01-23 16:46:02.000 023 33817.75 259.35 17100.05 88888.00 2019-01-23 16:46:03.000 023 33817.80 259.36 17100.02 88888.00 2019-01-23 16:46:04.000 023 33817.76 259.34 17099.96 88888.00 2019-01-23 16:46:05.000 023 33817.73 259.33 17099.98 37896.34 2019-01-23 16:46:06.000 023 33817.80 259.33 17100.00 88888.00 2019-01-23 16:46:07.000 023 33817.83 259.31 17100.02 88888.00 2019-01-23 16:46:08.000 023 33817.83 259.35 17100.06 88888.00 2019-01-23 16:46:09.000 023 33817.80 259.34 17100.06 88888.00 2019-01-23 16:46:10.000 023 33817.80 259.31 17100.05 37896.42 2019-01-23 16:46:11.000 023 33817.77 259.30 17100.05 88888.00 2019-01-23 16:46:12.000 023 33817.75 259.27 17100.06 88888.00 2019-01-23 16:46:13.000 023 33817.81 259.23 17100.06 88888.00 2019-01-23 16:46:14.000 023 33817.82 259.23 17100.06 88888.00 2019-01-23 16:46:15.000 023 33817.76 259.24 17100.06 37896.36 2019-01-23 16:46:16.000 023 33817.79 259.28 17100.04 88888.00 2019-01-23 16:46:17.000 023 33817.81 259.32 17100.03 88888.00 2019-01-23 16:46:18.000 023 33817.79 259.29 17100.04 88888.00 2019-01-23 16:46:19.000 023 33817.76 259.29 17100.03 88888.00 2019-01-23 16:46:20.000 023 33817.76 259.28 17100.05 37896.48 2019-01-23 16:46:21.000 023 33817.77 259.28 17100.06 88888.00 2019-01-23 16:46:22.000 023 33817.76 259.30 17100.04 88888.00 2019-01-23 16:46:23.000 023 33817.78 259.30 17100.04 88888.00 2019-01-23 16:46:24.000 023 33817.76 259.30 17100.06 88888.00 2019-01-23 16:46:25.000 023 33817.75 259.29 17100.05 37896.36 2019-01-23 16:46:26.000 023 33817.72 259.26 17100.04 88888.00 2019-01-23 16:46:27.000 023 33817.74 259.26 17100.04 88888.00 2019-01-23 16:46:28.000 023 33817.78 259.22 17100.05 88888.00 2019-01-23 16:46:29.000 023 33817.83 259.24 17100.08 88888.00 2019-01-23 16:46:30.000 023 33817.86 259.24 17100.10 37896.34 2019-01-23 16:46:31.000 023 33817.84 259.24 17100.10 88888.00 2019-01-23 16:46:32.000 023 33817.81 259.25 17100.08 88888.00 2019-01-23 16:46:33.000 023 33817.81 259.28 17100.07 88888.00 2019-01-23 16:46:34.000 023 33817.84 259.23 17100.08 88888.00 2019-01-23 16:46:35.000 023 33817.84 259.27 17100.08 37896.50 2019-01-23 16:46:36.000 023 33817.82 259.26 17100.04 88888.00 2019-01-23 16:46:37.000 023 33817.86 259.23 17100.04 88888.00 2019-01-23 16:46:38.000 023 33817.89 259.24 17100.06 88888.00 2019-01-23 16:46:39.000 023 33817.92 259.25 17100.02 88888.00 2019-01-23 16:46:40.000 023 33817.91 259.20 17100.06 37896.44 2019-01-23 16:46:41.000 023 33817.92 259.20 17100.06 88888.00 2019-01-23 16:46:42.000 023 33817.94 259.19 17100.02 88888.00 2019-01-23 16:46:43.000 023 33817.96 259.17 17100.04 88888.00 2019-01-23 16:46:44.000 023 33817.97 259.16 17100.11 88888.00 2019-01-23 16:46:45.000 023 33817.94 259.15 17100.09 37896.55 2019-01-23 16:46:46.000 023 33817.92 259.19 17100.06 88888.00 2019-01-23 16:46:47.000 023 33817.95 259.21 17100.06 88888.00 2019-01-23 16:46:48.000 023 33817.91 259.18 17100.04 88888.00 2019-01-23 16:46:49.000 023 33817.90 259.18 17100.02 88888.00 2019-01-23 16:46:50.000 023 33817.92 259.18 17100.04 37896.58 2019-01-23 16:46:51.000 023 33817.93 259.16 17100.06 88888.00 2019-01-23 16:46:52.000 023 33817.95 259.15 17100.04 88888.00 2019-01-23 16:46:53.000 023 33817.95 259.14 17100.04 88888.00 2019-01-23 16:46:54.000 023 33817.95 259.13 17100.04 88888.00 2019-01-23 16:46:55.000 023 33817.97 259.19 17100.03 37896.52 2019-01-23 16:46:56.000 023 33817.99 259.19 17100.04 88888.00 2019-01-23 16:46:57.000 023 33817.96 259.16 17100.07 88888.00 2019-01-23 16:46:58.000 023 33818.03 259.13 17100.04 88888.00 2019-01-23 16:46:59.000 023 33818.07 259.12 17100.06 88888.00 2019-01-23 16:47:00.000 023 33818.05 259.13 17100.06 37896.64 2019-01-23 16:47:01.000 023 33818.05 259.12 17100.04 88888.00 2019-01-23 16:47:02.000 023 33818.01 259.07 17100.05 88888.00 2019-01-23 16:47:03.000 023 33818.04 259.09 17100.07 88888.00 2019-01-23 16:47:04.000 023 33818.05 259.07 17100.04 88888.00 2019-01-23 16:47:05.000 023 33818.06 259.05 17100.04 37896.57 2019-01-23 16:47:06.000 023 33818.06 259.04 17100.07 88888.00 2019-01-23 16:47:07.000 023 33818.06 259.03 17100.09 88888.00 2019-01-23 16:47:08.000 023 33818.09 259.05 17100.11 88888.00 2019-01-23 16:47:09.000 023 33818.08 259.00 17100.10 88888.00 2019-01-23 16:47:10.000 023 33818.10 258.97 17100.08 37896.59 2019-01-23 16:47:11.000 023 33818.12 258.97 17100.13 88888.00 2019-01-23 16:47:12.000 023 33818.09 258.98 17100.14 88888.00 2019-01-23 16:47:13.000 023 33818.07 258.97 17100.11 88888.00 2019-01-23 16:47:14.000 023 33818.09 259.00 17100.16 88888.00 2019-01-23 16:47:15.000 023 33818.04 259.02 17100.18 37896.67 2019-01-23 16:47:16.000 023 33818.02 259.02 17100.14 88888.00 2019-01-23 16:47:17.000 023 33818.00 259.04 17100.10 88888.00 2019-01-23 16:47:18.000 023 33818.05 259.05 17100.08 88888.00 2019-01-23 16:47:19.000 023 33818.06 258.99 17100.09 88888.00 2019-01-23 16:47:20.000 023 33818.06 258.94 17100.10 37896.62 2019-01-23 16:47:21.000 023 33818.03 258.93 17100.09 88888.00 2019-01-23 16:47:22.000 023 33818.04 258.95 17100.10 88888.00 2019-01-23 16:47:23.000 023 33818.01 258.93 17100.10 88888.00 2019-01-23 16:47:24.000 023 33818.04 258.97 17100.09 88888.00 2019-01-23 16:47:25.000 023 33818.05 258.96 17100.10 37896.65 2019-01-23 16:47:26.000 023 33818.07 259.02 17100.13 88888.00 2019-01-23 16:47:27.000 023 33818.07 259.06 17100.10 88888.00 2019-01-23 16:47:28.000 023 33818.08 259.08 17100.09 88888.00 2019-01-23 16:47:29.000 023 33818.11 259.07 17100.06 88888.00 2019-01-23 16:47:30.000 023 33818.12 259.08 17100.07 37896.64 2019-01-23 16:47:31.000 023 33818.15 259.08 17100.13 88888.00 2019-01-23 16:47:32.000 023 33818.15 259.08 17100.16 88888.00 2019-01-23 16:47:33.000 023 33818.15 259.04 17100.15 88888.00 2019-01-23 16:47:34.000 023 33818.19 259.02 17100.15 88888.00 2019-01-23 16:47:35.000 023 33818.19 259.05 17100.15 37896.70 2019-01-23 16:47:36.000 023 33818.19 259.04 17100.12 88888.00 2019-01-23 16:47:37.000 023 33818.18 259.01 17100.12 88888.00 2019-01-23 16:47:38.000 023 33818.17 259.00 17100.15 88888.00 2019-01-23 16:47:39.000 023 33818.15 258.95 17100.17 88888.00 2019-01-23 16:47:40.000 023 33818.12 258.99 17100.19 37896.76 2019-01-23 16:47:41.000 023 33818.12 259.00 17100.17 88888.00 2019-01-23 16:47:42.000 023 33818.12 258.98 17100.17 88888.00 2019-01-23 16:47:43.000 023 33818.15 258.99 17100.15 88888.00 2019-01-23 16:47:44.000 023 33818.13 259.03 17100.15 88888.00 2019-01-23 16:47:45.000 023 33818.14 259.03 17100.12 37896.64 2019-01-23 16:47:46.000 023 33818.17 259.01 17100.12 88888.00 2019-01-23 16:47:47.000 023 33818.19 258.99 17100.13 88888.00 2019-01-23 16:47:48.000 023 33818.17 259.01 17100.20 88888.00 2019-01-23 16:47:49.000 023 33818.14 258.98 17100.17 88888.00 2019-01-23 16:47:50.000 023 33818.14 259.01 17100.18 37896.72 2019-01-23 16:47:51.000 023 33818.16 259.03 17100.19 88888.00 2019-01-23 16:47:52.000 023 33818.13 259.02 17100.18 88888.00 2019-01-23 16:47:53.000 023 33818.09 259.03 17100.20 88888.00 2019-01-23 16:47:54.000 023 33818.14 258.99 17100.21 88888.00 2019-01-23 16:47:55.000 023 33818.12 259.00 17100.18 37896.70 2019-01-23 16:47:56.000 023 33818.09 259.01 17100.15 88888.00 2019-01-23 16:47:57.000 023 33818.05 258.99 17100.16 88888.00 2019-01-23 16:47:58.000 023 33817.99 258.99 17100.20 88888.00 2019-01-23 16:47:59.000 023 33818.02 258.96 17100.20 88888.00 2019-01-23 16:48:00.000 023 33818.01 258.99 17100.17 37896.62 2019-01-23 16:48:01.000 023 33818.01 258.99 17100.20 88888.00 2019-01-23 16:48:02.000 023 33817.96 258.97 17100.18 88888.00 2019-01-23 16:48:03.000 023 33817.92 259.01 17100.15 88888.00 2019-01-23 16:48:04.000 023 33817.97 259.01 17100.15 88888.00 2019-01-23 16:48:05.000 023 33817.98 258.99 17100.17 37896.54 2019-01-23 16:48:06.000 023 33818.01 258.98 17100.16 88888.00 2019-01-23 16:48:07.000 023 33818.02 259.00 17100.18 88888.00 2019-01-23 16:48:08.000 023 33818.02 258.95 17100.21 88888.00 2019-01-23 16:48:09.000 023 33818.02 258.96 17100.20 88888.00 2019-01-23 16:48:10.000 023 33818.03 258.96 17100.18 37896.56 2019-01-23 16:48:11.000 023 33818.09 258.95 17100.20 88888.00 2019-01-23 16:48:12.000 023 33818.07 258.94 17100.23 88888.00 2019-01-23 16:48:13.000 023 33818.03 258.95 17100.26 88888.00 2019-01-23 16:48:14.000 023 33818.01 258.93 17100.21 88888.00 2019-01-23 16:48:15.000 023 33817.98 258.93 17100.22 37896.51 2019-01-23 16:48:16.000 023 33817.98 258.94 17100.24 88888.00 2019-01-23 16:48:17.000 023 33818.02 258.95 17100.25 88888.00 2019-01-23 16:48:18.000 023 33818.01 258.95 17100.22 88888.00 2019-01-23 16:48:19.000 023 33817.98 258.91 17100.18 88888.00 2019-01-23 16:48:20.000 023 33817.97 258.91 17100.15 37896.55 2019-01-23 16:48:21.000 023 33817.95 258.90 17100.18 88888.00 2019-01-23 16:48:22.000 023 33817.92 258.85 17100.20 88888.00 2019-01-23 16:48:23.000 023 33817.92 258.89 17100.22 88888.00 2019-01-23 16:48:24.000 023 33817.89 258.86 17100.23 88888.00 2019-01-23 16:48:25.000 023 33817.91 258.88 17100.24 37896.48 2019-01-23 16:48:26.000 023 33817.94 258.90 17100.27 88888.00 2019-01-23 16:48:27.000 023 33817.91 258.86 17100.24 88888.00 2019-01-23 16:48:28.000 023 33817.91 258.86 17100.20 88888.00 2019-01-23 16:48:29.000 023 33817.91 258.89 17100.20 88888.00 2019-01-23 16:48:30.000 023 33817.91 258.85 17100.21 37896.60 2019-01-23 16:48:31.000 023 33817.94 258.88 17100.29 88888.00 2019-01-23 16:48:32.000 023 33817.95 258.84 17100.30 88888.00 2019-01-23 16:48:33.000 023 33817.96 258.84 17100.30 88888.00 2019-01-23 16:48:34.000 023 33817.93 258.85 17100.32 88888.00 2019-01-23 16:48:35.000 023 33817.91 258.83 17100.28 37896.49 2019-01-23 16:48:36.000 023 33817.92 258.85 17100.29 88888.00 2019-01-23 16:48:37.000 023 33817.96 258.88 17100.32 88888.00 2019-01-23 16:48:38.000 023 33817.95 258.89 17100.27 88888.00 2019-01-23 16:48:39.000 023 33817.91 258.87 17100.24 88888.00 2019-01-23 16:48:40.000 023 33817.95 258.85 17100.24 37896.52 2019-01-23 16:48:41.000 023 33817.97 258.86 17100.24 88888.00 2019-01-23 16:48:42.000 023 33817.93 258.86 17100.23 88888.00 2019-01-23 16:48:43.000 023 33817.93 258.84 17100.27 88888.00 2019-01-23 16:48:44.000 023 33817.94 258.88 17100.29 88888.00 2019-01-23 16:48:45.000 023 33817.90 258.82 17100.28 37896.58 2019-01-23 16:48:46.000 023 33817.90 258.81 17100.26 88888.00 2019-01-23 16:48:47.000 023 33817.91 258.78 17100.23 88888.00 2019-01-23 16:48:48.000 023 33817.90 258.82 17100.22 88888.00 2019-01-23 16:48:49.000 023 33817.87 258.81 17100.22 88888.00 2019-01-23 16:48:50.000 023 33817.89 258.83 17100.23 37896.48 2019-01-23 16:48:51.000 023 33817.94 258.86 17100.28 88888.00 2019-01-23 16:48:52.000 023 33817.91 258.86 17100.28 88888.00 2019-01-23 16:48:53.000 023 33817.91 258.84 17100.29 88888.00 2019-01-23 16:48:54.000 023 33817.95 258.80 17100.28 88888.00 2019-01-23 16:48:55.000 023 33817.99 258.84 17100.31 37896.58 2019-01-23 16:48:56.000 023 33817.97 258.85 17100.30 88888.00 2019-01-23 16:48:57.000 023 33817.95 258.82 17100.29 88888.00 2019-01-23 16:48:58.000 023 33817.94 258.81 17100.29 88888.00 2019-01-23 16:48:59.000 023 33817.95 258.81 17100.29 88888.00 2019-01-23 16:49:00.000 023 33817.94 258.81 17100.31 37896.59 2019-01-23 16:49:01.000 023 33817.97 258.82 17100.32 88888.00 2019-01-23 16:49:02.000 023 33817.96 258.82 17100.28 88888.00 2019-01-23 16:49:03.000 023 33817.94 258.84 17100.30 88888.00 2019-01-23 16:49:04.000 023 33817.98 258.84 17100.29 88888.00 2019-01-23 16:49:05.000 023 33817.97 258.85 17100.26 37896.64 2019-01-23 16:49:06.000 023 33817.98 258.86 17100.26 88888.00 2019-01-23 16:49:07.000 023 33817.96 258.86 17100.27 88888.00 2019-01-23 16:49:08.000 023 33817.93 258.85 17100.30 88888.00 2019-01-23 16:49:09.000 023 33817.92 258.84 17100.27 88888.00 2019-01-23 16:49:10.000 023 33817.94 258.84 17100.26 37896.57 2019-01-23 16:49:11.000 023 33817.91 258.85 17100.28 88888.00 2019-01-23 16:49:12.000 023 33817.92 258.84 17100.31 88888.00 2019-01-23 16:49:13.000 023 33817.93 258.86 17100.29 88888.00 2019-01-23 16:49:14.000 023 33817.96 258.90 17100.29 88888.00 2019-01-23 16:49:15.000 023 33817.97 258.84 17100.26 37896.61 2019-01-23 16:49:16.000 023 33817.96 258.84 17100.30 88888.00 2019-01-23 16:49:17.000 023 33817.94 258.84 17100.28 88888.00 2019-01-23 16:49:18.000 023 33817.96 258.85 17100.30 88888.00 2019-01-23 16:49:19.000 023 33817.95 258.84 17100.35 88888.00 2019-01-23 16:49:20.000 023 33817.94 258.83 17100.31 37896.65 2019-01-23 16:49:21.000 023 33817.91 258.84 17100.26 88888.00 2019-01-23 16:49:22.000 023 33817.91 258.85 17100.29 88888.00 2019-01-23 16:49:23.000 023 33817.91 258.86 17100.33 88888.00 2019-01-23 16:49:24.000 023 33817.96 258.85 17100.29 88888.00 2019-01-23 16:49:25.000 023 33817.96 258.87 17100.30 37896.58 2019-01-23 16:49:26.000 023 33817.96 258.83 17100.32 88888.00 2019-01-23 16:49:27.000 023 33817.94 258.82 17100.33 88888.00 2019-01-23 16:49:28.000 023 33817.91 258.83 17100.34 88888.00 2019-01-23 16:49:29.000 023 33817.90 258.82 17100.33 88888.00 2019-01-23 16:49:30.000 023 33817.88 258.83 17100.33 37896.57 2019-01-23 16:49:31.000 023 33817.85 258.81 17100.32 88888.00 2019-01-23 16:49:32.000 023 33817.85 258.78 17100.30 88888.00 2019-01-23 16:49:33.000 023 33817.87 258.77 17100.33 88888.00 2019-01-23 16:49:34.000 023 33817.86 258.79 17100.35 88888.00 2019-01-23 16:49:35.000 023 33817.81 258.72 17100.35 37896.44 2019-01-23 16:49:36.000 023 33817.75 258.68 17100.31 88888.00 2019-01-23 16:49:37.000 023 33817.76 258.70 17100.32 88888.00 2019-01-23 16:49:38.000 023 33817.79 258.72 17100.35 88888.00 2019-01-23 16:49:39.000 023 33817.77 258.73 17100.33 88888.00 2019-01-23 16:49:40.000 023 33817.78 258.69 17100.34 37896.42 2019-01-23 16:49:41.000 023 33817.77 258.69 17100.36 88888.00 2019-01-23 16:49:42.000 023 33817.79 258.71 17100.37 88888.00 2019-01-23 16:49:43.000 023 33817.78 258.74 17100.39 88888.00 2019-01-23 16:49:44.000 023 33817.77 258.72 17100.39 88888.00 2019-01-23 16:49:45.000 023 33817.76 258.73 17100.39 37896.34 2019-01-23 16:49:46.000 023 33817.71 258.75 17100.36 88888.00 2019-01-23 16:49:47.000 023 33817.67 258.72 17100.33 88888.00 2019-01-23 16:49:48.000 023 33817.66 258.74 17100.36 88888.00 2019-01-23 16:49:49.000 023 33817.65 258.77 17100.38 88888.00 2019-01-23 16:49:50.000 023 33817.64 258.76 17100.38 37896.36 2019-01-23 16:49:51.000 023 33817.60 258.70 17100.37 88888.00 2019-01-23 16:49:52.000 023 33817.54 258.69 17100.40 88888.00 2019-01-23 16:49:53.000 023 33817.53 258.67 17100.38 88888.00 2019-01-23 16:49:54.000 023 33817.54 258.72 17100.35 88888.00 2019-01-23 16:49:55.000 023 33817.56 258.72 17100.37 37896.31 2019-01-23 16:49:56.000 023 33817.51 258.69 17100.38 88888.00 2019-01-23 16:49:57.000 023 33817.49 258.67 17100.42 88888.00 2019-01-23 16:49:58.000 023 33817.47 258.71 17100.40 88888.00 2019-01-23 16:49:59.000 023 33817.43 258.69 17100.40 88888.00 2019-01-23 16:50:00.000 023 33817.42 258.74 17100.41 37896.22 2019-01-23 16:50:01.000 023 33817.44 258.77 17100.40 88888.00 2019-01-23 16:50:02.000 023 33817.44 258.79 17100.42 88888.00 2019-01-23 16:50:03.000 023 33817.44 258.76 17100.39 88888.00 2019-01-23 16:50:04.000 023 33817.42 258.73 17100.41 88888.00 2019-01-23 16:50:05.000 023 33817.45 258.76 17100.42 37896.20 2019-01-23 16:50:06.000 023 33817.47 258.71 17100.42 88888.00 2019-01-23 16:50:07.000 023 33817.43 258.72 17100.42 88888.00 2019-01-23 16:50:08.000 023 33817.45 258.70 17100.39 88888.00 2019-01-23 16:50:09.000 023 33817.44 258.71 17100.41 88888.00 2019-01-23 16:50:10.000 023 33817.42 258.69 17100.38 37896.05 2019-01-23 16:50:11.000 023 33817.40 258.71 17100.35 88888.00 2019-01-23 16:50:12.000 023 33817.40 258.74 17100.38 88888.00 2019-01-23 16:50:13.000 023 33817.36 258.72 17100.38 88888.00 2019-01-23 16:50:14.000 023 33817.30 258.71 17100.37 88888.00 2019-01-23 16:50:15.000 023 33817.27 258.71 17100.41 37896.13 2019-01-23 16:50:16.000 023 33817.26 258.69 17100.39 88888.00 2019-01-23 16:50:17.000 023 33817.24 258.66 17100.40 88888.00 2019-01-23 16:50:18.000 023 33817.21 258.63 17100.39 88888.00 2019-01-23 16:50:19.000 023 33817.23 258.61 17100.34 88888.00 2019-01-23 16:50:20.000 023 33817.22 258.64 17100.36 37896.00 2019-01-23 16:50:21.000 023 33817.17 258.61 17100.34 88888.00 2019-01-23 16:50:22.000 023 33817.16 258.60 17100.35 88888.00 2019-01-23 16:50:23.000 023 33817.13 258.61 17100.33 88888.00 2019-01-23 16:50:24.000 023 33817.07 258.63 17100.31 88888.00 2019-01-23 16:50:25.000 023 33817.10 258.63 17100.31 37895.95 2019-01-23 16:50:26.000 023 33817.10 258.62 17100.31 88888.00 2019-01-23 16:50:27.000 023 33817.09 258.65 17100.32 88888.00 2019-01-23 16:50:28.000 023 33817.09 258.65 17100.35 88888.00 2019-01-23 16:50:29.000 023 33817.10 258.64 17100.40 88888.00 2019-01-23 16:50:30.000 023 33817.09 258.63 17100.38 37895.88 2019-01-23 16:50:31.000 023 33817.11 258.59 17100.36 88888.00 2019-01-23 16:50:32.000 023 33817.08 258.59 17100.39 88888.00 2019-01-23 16:50:33.000 023 33817.08 258.64 17100.39 88888.00 2019-01-23 16:50:34.000 023 33817.10 258.60 17100.39 88888.00 2019-01-23 16:50:35.000 023 33817.08 258.58 17100.38 37895.90 2019-01-23 16:50:36.000 023 33817.08 258.56 17100.37 88888.00 2019-01-23 16:50:37.000 023 33817.04 258.55 17100.39 88888.00 2019-01-23 16:50:38.000 023 33817.07 258.56 17100.41 88888.00 2019-01-23 16:50:39.000 023 33817.11 258.54 17100.40 88888.00 2019-01-23 16:50:40.000 023 33817.11 258.54 17100.41 37895.81 2019-01-23 16:50:41.000 023 33817.10 258.58 17100.40 88888.00 2019-01-23 16:50:42.000 023 33817.15 258.57 17100.42 88888.00 2019-01-23 16:50:43.000 023 33817.17 258.51 17100.44 88888.00 2019-01-23 16:50:44.000 023 33817.13 258.47 17100.41 88888.00 2019-01-23 16:50:45.000 023 33817.10 258.44 17100.40 37895.96 2019-01-23 16:50:46.000 023 33817.13 258.46 17100.40 88888.00 2019-01-23 16:50:47.000 023 33817.12 258.50 17100.41 88888.00 2019-01-23 16:50:48.000 023 33817.15 258.50 17100.44 88888.00 2019-01-23 16:50:49.000 023 33817.16 258.49 17100.46 88888.00 2019-01-23 16:50:50.000 023 33817.19 258.49 17100.45 37896.01 2019-01-23 16:50:51.000 023 33817.13 258.46 17100.41 88888.00 2019-01-23 16:50:52.000 023 33817.16 258.42 17100.41 88888.00 2019-01-23 16:50:53.000 023 33817.19 258.42 17100.37 88888.00 2019-01-23 16:50:54.000 023 33817.18 258.40 17100.41 88888.00 2019-01-23 16:50:55.000 023 33817.14 258.39 17100.45 37895.97 2019-01-23 16:50:56.000 023 33817.14 258.43 17100.42 88888.00 2019-01-23 16:50:57.000 023 33817.15 258.43 17100.42 88888.00 2019-01-23 16:50:58.000 023 33817.13 258.39 17100.43 88888.00 2019-01-23 16:50:59.000 023 33817.14 258.35 17100.45 88888.00 2019-01-23 16:51:00.000 023 33817.16 258.35 17100.46 37895.94 2019-01-23 16:51:01.000 023 33817.16 258.36 17100.42 88888.00 2019-01-23 16:51:02.000 023 33817.16 258.40 17100.41 88888.00 2019-01-23 16:51:03.000 023 33817.17 258.38 17100.45 88888.00 2019-01-23 16:51:04.000 023 33817.13 258.30 17100.48 88888.00 2019-01-23 16:51:05.000 023 33817.09 258.29 17100.50 37895.93 2019-01-23 16:51:06.000 023 33817.11 258.33 17100.46 88888.00 2019-01-23 16:51:07.000 023 33817.11 258.27 17100.48 88888.00 2019-01-23 16:51:08.000 023 33817.08 258.25 17100.50 88888.00 2019-01-23 16:51:09.000 023 33817.06 258.28 17100.48 88888.00 2019-01-23 16:51:10.000 023 33817.07 258.28 17100.43 37895.91 2019-01-23 16:51:11.000 023 33817.05 258.28 17100.45 88888.00 2019-01-23 16:51:12.000 023 33817.07 258.31 17100.46 88888.00 2019-01-23 16:51:13.000 023 33817.06 258.32 17100.44 88888.00 2019-01-23 16:51:14.000 023 33817.04 258.27 17100.47 88888.00 2019-01-23 16:51:15.000 023 33817.04 258.24 17100.50 37895.89 2019-01-23 16:51:16.000 023 33817.01 258.23 17100.50 88888.00 2019-01-23 16:51:17.000 023 33817.04 258.24 17100.48 88888.00 2019-01-23 16:51:18.000 023 33817.02 258.27 17100.50 88888.00 2019-01-23 16:51:19.000 023 33817.03 258.27 17100.50 88888.00 2019-01-23 16:51:20.000 023 33817.03 258.24 17100.49 37895.94 2019-01-23 16:51:21.000 023 33817.05 258.25 17100.47 88888.00 2019-01-23 16:51:22.000 023 33817.03 258.25 17100.48 88888.00 2019-01-23 16:51:23.000 023 33816.97 258.25 17100.47 88888.00 2019-01-23 16:51:24.000 023 33817.01 258.22 17100.48 88888.00 2019-01-23 16:51:25.000 023 33817.01 258.20 17100.52 37895.91 2019-01-23 16:51:26.000 023 33816.98 258.23 17100.52 88888.00 2019-01-23 16:51:27.000 023 33817.02 258.24 17100.52 88888.00 2019-01-23 16:51:28.000 023 33817.03 258.26 17100.49 88888.00 2019-01-23 16:51:29.000 023 33816.99 258.25 17100.50 88888.00 2019-01-23 16:51:30.000 023 33817.01 258.25 17100.54 37895.85 2019-01-23 16:51:31.000 023 33817.01 258.25 17100.57 88888.00 2019-01-23 16:51:32.000 023 33816.99 258.26 17100.52 88888.00 2019-01-23 16:51:33.000 023 33817.00 258.26 17100.50 88888.00 2019-01-23 16:51:34.000 023 33817.01 258.26 17100.49 88888.00 2019-01-23 16:51:35.000 023 33817.04 258.25 17100.53 37895.86 2019-01-23 16:51:36.000 023 33817.02 258.24 17100.57 88888.00 2019-01-23 16:51:37.000 023 33817.01 258.22 17100.60 88888.00 2019-01-23 16:51:38.000 023 33816.99 258.15 17100.64 88888.00 2019-01-23 16:51:39.000 023 33816.94 258.15 17100.63 88888.00 2019-01-23 16:51:40.000 023 33816.98 258.15 17100.57 37895.82 2019-01-23 16:51:41.000 023 33817.00 258.14 17100.57 88888.00 2019-01-23 16:51:42.000 023 33817.01 258.13 17100.55 88888.00 2019-01-23 16:51:43.000 023 33817.00 258.08 17100.50 88888.00 2019-01-23 16:51:44.000 023 33816.99 258.08 17100.50 88888.00 2019-01-23 16:51:45.000 023 33817.00 258.07 17100.54 37895.78 2019-01-23 16:51:46.000 023 33816.99 258.06 17100.54 88888.00 2019-01-23 16:51:47.000 023 33816.97 258.05 17100.51 88888.00 2019-01-23 16:51:48.000 023 33817.01 258.05 17100.54 88888.00 2019-01-23 16:51:49.000 023 33816.99 258.00 17100.55 88888.00 2019-01-23 16:51:50.000 023 33817.00 258.06 17100.54 37895.75 2019-01-23 16:51:51.000 023 33817.01 258.06 17100.51 88888.00 2019-01-23 16:51:52.000 023 33816.98 258.01 17100.53 88888.00 2019-01-23 16:51:53.000 023 33817.01 258.01 17100.57 88888.00 2019-01-23 16:51:54.000 023 33817.00 258.01 17100.53 88888.00 2019-01-23 16:51:55.000 023 33816.99 258.04 17100.51 37895.75 2019-01-23 16:51:56.000 023 33816.98 258.05 17100.51 88888.00 2019-01-23 16:51:57.000 023 33817.00 258.02 17100.56 88888.00 2019-01-23 16:51:58.000 023 33816.96 257.99 17100.56 88888.00 2019-01-23 16:51:59.000 023 33816.93 257.97 17100.54 88888.00 2019-01-23 16:52:00.000 023 33816.96 257.95 17100.55 37895.86 2019-01-23 16:52:01.000 023 33816.98 257.97 17100.59 88888.00 2019-01-23 16:52:02.000 023 33816.96 258.01 17100.60 88888.00 2019-01-23 16:52:03.000 023 33816.93 257.99 17100.54 88888.00 2019-01-23 16:52:04.000 023 33816.93 258.00 17100.57 88888.00 2019-01-23 16:52:05.000 023 33816.91 257.95 17100.50 37895.86 2019-01-23 16:52:06.000 023 33816.93 257.93 17100.52 88888.00 2019-01-23 16:52:07.000 023 33816.91 257.91 17100.55 88888.00 2019-01-23 16:52:08.000 023 33816.87 257.92 17100.57 88888.00 2019-01-23 16:52:09.000 023 33816.86 257.95 17100.59 88888.00 2019-01-23 16:52:10.000 023 33816.92 257.95 17100.59 37895.79 2019-01-23 16:52:11.000 023 33816.94 257.98 17100.55 88888.00 2019-01-23 16:52:12.000 023 33816.94 257.93 17100.56 88888.00 2019-01-23 16:52:13.000 023 33816.91 257.91 17100.59 88888.00 2019-01-23 16:52:14.000 023 33816.92 257.96 17100.58 88888.00 2019-01-23 16:52:15.000 023 33816.92 257.95 17100.57 37895.72 2019-01-23 16:52:16.000 023 33816.92 257.92 17100.61 88888.00 2019-01-23 16:52:17.000 023 33816.93 257.91 17100.61 88888.00 2019-01-23 16:52:18.000 023 33816.92 257.87 17100.61 88888.00 2019-01-23 16:52:19.000 023 33816.92 257.89 17100.58 88888.00 2019-01-23 16:52:20.000 023 33816.93 257.87 17100.61 37895.83 2019-01-23 16:52:21.000 023 33816.90 257.83 17100.59 88888.00 2019-01-23 16:52:22.000 023 33816.91 257.82 17100.59 88888.00 2019-01-23 16:52:23.000 023 33816.92 257.81 17100.60 88888.00 2019-01-23 16:52:24.000 023 33816.92 257.83 17100.62 88888.00 2019-01-23 16:52:25.000 023 33816.94 257.84 17100.61 37895.81 2019-01-23 16:52:26.000 023 33816.91 257.81 17100.64 88888.00 2019-01-23 16:52:27.000 023 33816.91 257.77 17100.61 88888.00 2019-01-23 16:52:28.000 023 33816.90 257.81 17100.64 88888.00 2019-01-23 16:52:29.000 023 33816.92 257.79 17100.66 88888.00 2019-01-23 16:52:30.000 023 33816.90 257.79 17100.63 37895.82 2019-01-23 16:52:31.000 023 33816.92 257.72 17100.59 88888.00 2019-01-23 16:52:32.000 023 33816.90 257.72 17100.64 88888.00 2019-01-23 16:52:33.000 023 33816.92 257.73 17100.66 88888.00 2019-01-23 16:52:34.000 023 33816.89 257.71 17100.65 88888.00 2019-01-23 16:52:35.000 023 33816.91 257.71 17100.63 37895.80 2019-01-23 16:52:36.000 023 33816.90 257.71 17100.67 88888.00 2019-01-23 16:52:37.000 023 33816.89 257.71 17100.66 88888.00 2019-01-23 16:52:38.000 023 33816.87 257.68 17100.65 88888.00 2019-01-23 16:52:39.000 023 33816.87 257.63 17100.63 88888.00 2019-01-23 16:52:40.000 023 33816.86 257.64 17100.65 37895.82 2019-01-23 16:52:41.000 023 33816.85 257.61 17100.65 88888.00 2019-01-23 16:52:42.000 023 33816.83 257.63 17100.64 88888.00 2019-01-23 16:52:43.000 023 33816.83 257.65 17100.63 88888.00 2019-01-23 16:52:44.000 023 33816.83 257.64 17100.63 88888.00 2019-01-23 16:52:45.000 023 33816.81 257.66 17100.60 37895.64 2019-01-23 16:52:46.000 023 33816.82 257.64 17100.60 88888.00 2019-01-23 16:52:47.000 023 33816.82 257.65 17100.66 88888.00 2019-01-23 16:52:48.000 023 33816.82 257.62 17100.65 88888.00 2019-01-23 16:52:49.000 023 33816.76 257.60 17100.65 88888.00 2019-01-23 16:52:50.000 023 33816.71 257.59 17100.64 37895.62 2019-01-23 16:52:51.000 023 33816.71 257.62 17100.66 88888.00 2019-01-23 16:52:52.000 023 33816.72 257.69 17100.68 88888.00 2019-01-23 16:52:53.000 023 33816.65 257.68 17100.68 88888.00 2019-01-23 16:52:54.000 023 33816.64 257.62 17100.64 88888.00 2019-01-23 16:52:55.000 023 33816.63 257.58 17100.66 37895.49 2019-01-23 16:52:56.000 023 33816.60 257.58 17100.67 88888.00 2019-01-23 16:52:57.000 023 33816.60 257.57 17100.68 88888.00 2019-01-23 16:52:58.000 023 33816.59 257.57 17100.64 88888.00 2019-01-23 16:52:59.000 023 33816.58 257.58 17100.63 88888.00 2019-01-23 16:53:00.000 023 33816.53 257.58 17100.63 37895.52 2019-01-23 16:53:01.000 023 33816.50 257.54 17100.63 88888.00 2019-01-23 16:53:02.000 023 33816.48 257.53 17100.66 88888.00 2019-01-23 16:53:03.000 023 33816.46 257.55 17100.68 88888.00 2019-01-23 16:53:04.000 023 33816.51 257.57 17100.68 88888.00 2019-01-23 16:53:05.000 023 33816.52 257.53 17100.69 37895.36 2019-01-23 16:53:06.000 023 33816.50 257.47 17100.68 88888.00 2019-01-23 16:53:07.000 023 33816.45 257.48 17100.68 88888.00 2019-01-23 16:53:08.000 023 33816.45 257.49 17100.69 88888.00 2019-01-23 16:53:09.000 023 33816.41 257.49 17100.71 88888.00 2019-01-23 16:53:10.000 023 33816.41 257.49 17100.72 37895.39 2019-01-23 16:53:11.000 023 33816.40 257.55 17100.69 88888.00 2019-01-23 16:53:12.000 023 33816.35 257.51 17100.65 88888.00 2019-01-23 16:53:13.000 023 33816.33 257.51 17100.63 88888.00 2019-01-23 16:53:14.000 023 33816.35 257.50 17100.65 88888.00 2019-01-23 16:53:15.000 023 33816.35 257.48 17100.64 37895.26 2019-01-23 16:53:16.000 023 33816.36 257.45 17100.64 88888.00 2019-01-23 16:53:17.000 023 33816.40 257.43 17100.69 88888.00 2019-01-23 16:53:18.000 023 33816.40 257.49 17100.69 88888.00 2019-01-23 16:53:19.000 023 33816.36 257.49 17100.66 88888.00 2019-01-23 16:53:20.000 023 33816.36 257.48 17100.63 37895.34 2019-01-23 16:53:21.000 023 33816.35 257.48 17100.63 88888.00 2019-01-23 16:53:22.000 023 33816.34 257.42 17100.66 88888.00 2019-01-23 16:53:23.000 023 33816.33 257.44 17100.71 88888.00 2019-01-23 16:53:24.000 023 33816.32 257.44 17100.69 88888.00 2019-01-23 16:53:25.000 023 33816.32 257.40 17100.72 37895.28 2019-01-23 16:53:26.000 023 33816.30 257.39 17100.74 88888.00 2019-01-23 16:53:27.000 023 33816.29 257.42 17100.74 88888.00 2019-01-23 16:53:28.000 023 33816.31 257.42 17100.71 88888.00 2019-01-23 16:53:29.000 023 33816.33 257.41 17100.70 88888.00 2019-01-23 16:53:30.000 023 33816.33 257.40 17100.71 37895.27 2019-01-23 16:53:31.000 023 33816.30 257.37 17100.70 88888.00 2019-01-23 16:53:32.000 023 33816.26 257.32 17100.71 88888.00 2019-01-23 16:53:33.000 023 33816.26 257.34 17100.68 88888.00 2019-01-23 16:53:34.000 023 33816.24 257.40 17100.74 88888.00 2019-01-23 16:53:35.000 023 33816.25 257.37 17100.71 37895.26 2019-01-23 16:53:36.000 023 33816.23 257.32 17100.78 88888.00 2019-01-23 16:53:37.000 023 33816.22 257.30 17100.81 88888.00 2019-01-23 16:53:38.000 023 33816.21 257.29 17100.77 88888.00 2019-01-23 16:53:39.000 023 33816.20 257.31 17100.76 88888.00 2019-01-23 16:53:40.000 023 33816.18 257.32 17100.76 37895.17 2019-01-23 16:53:41.000 023 33816.18 257.31 17100.77 88888.00 2019-01-23 16:53:42.000 023 33816.17 257.31 17100.72 88888.00 2019-01-23 16:53:43.000 023 33816.18 257.27 17100.72 88888.00 2019-01-23 16:53:44.000 023 33816.21 257.26 17100.74 88888.00 2019-01-23 16:53:45.000 023 33816.24 257.27 17100.78 37895.14 2019-01-23 16:53:46.000 023 33816.24 257.26 17100.76 88888.00 2019-01-23 16:53:47.000 023 33816.19 257.25 17100.73 88888.00 2019-01-23 16:53:48.000 023 33816.17 257.23 17100.77 88888.00 2019-01-23 16:53:49.000 023 33816.13 257.18 17100.79 88888.00 2019-01-23 16:53:50.000 023 33816.12 257.12 17100.81 37895.22 2019-01-23 16:53:51.000 023 33816.11 257.09 17100.82 88888.00 2019-01-23 16:53:52.000 023 33816.15 257.08 17100.84 88888.00 2019-01-23 16:53:53.000 023 33816.13 257.08 17100.83 88888.00 2019-01-23 16:53:54.000 023 33816.13 257.08 17100.82 88888.00 2019-01-23 16:53:55.000 023 33816.10 257.08 17100.84 37895.16 2019-01-23 16:53:56.000 023 33816.10 257.10 17100.84 88888.00 2019-01-23 16:53:57.000 023 33816.08 257.07 17100.83 88888.00 2019-01-23 16:53:58.000 023 33816.09 257.08 17100.84 88888.00 2019-01-23 16:53:59.000 023 33816.11 257.05 17100.86 88888.00 2019-01-23 16:54:00.000 023 33816.09 257.04 17100.87 37895.17 2019-01-23 16:54:01.000 023 33816.04 256.99 17100.85 88888.00 2019-01-23 16:54:02.000 023 33816.03 257.01 17100.85 88888.00 2019-01-23 16:54:03.000 023 33816.04 257.00 17100.87 88888.00 2019-01-23 16:54:04.000 023 33816.03 257.00 17100.87 88888.00 2019-01-23 16:54:05.000 023 33816.02 256.99 17100.85 37895.07 2019-01-23 16:54:06.000 023 33816.03 256.95 17100.81 88888.00 2019-01-23 16:54:07.000 023 33816.03 256.97 17100.82 88888.00 2019-01-23 16:54:08.000 023 33816.02 256.98 17100.83 88888.00 2019-01-23 16:54:09.000 023 33815.98 256.98 17100.85 88888.00 2019-01-23 16:54:10.000 023 33815.95 256.94 17100.86 37895.03 2019-01-23 16:54:11.000 023 33815.90 256.91 17100.83 88888.00 2019-01-23 16:54:12.000 023 33815.93 256.99 17100.86 88888.00 2019-01-23 16:54:13.000 023 33815.93 257.01 17100.89 88888.00 2019-01-23 16:54:14.000 023 33815.91 256.93 17100.88 88888.00 2019-01-23 16:54:15.000 023 33815.92 256.92 17100.84 37895.00 2019-01-23 16:54:16.000 023 33815.92 256.96 17100.84 88888.00 2019-01-23 16:54:17.000 023 33815.89 256.93 17100.84 88888.00 2019-01-23 16:54:18.000 023 33815.90 256.87 17100.86 88888.00 2019-01-23 16:54:19.000 023 33815.89 256.84 17100.84 88888.00 2019-01-23 16:54:20.000 023 33815.89 256.90 17100.87 37895.03 2019-01-23 16:54:21.000 023 33815.91 256.89 17100.84 88888.00 2019-01-23 16:54:22.000 023 33815.88 256.85 17100.83 88888.00 2019-01-23 16:54:23.000 023 33815.90 256.87 17100.85 88888.00 2019-01-23 16:54:24.000 023 33815.90 256.84 17100.89 88888.00 2019-01-23 16:54:25.000 023 33815.88 256.84 17100.87 37895.04 2019-01-23 16:54:26.000 023 33815.87 256.88 17100.85 88888.00 2019-01-23 16:54:27.000 023 33815.83 256.84 17100.86 88888.00 2019-01-23 16:54:28.000 023 33815.77 256.85 17100.89 88888.00 2019-01-23 16:54:29.000 023 33815.82 256.83 17100.91 88888.00 2019-01-23 16:54:30.000 023 33815.83 256.80 17100.92 37894.91 2019-01-23 16:54:31.000 023 33815.83 256.79 17100.88 88888.00 2019-01-23 16:54:32.000 023 33815.82 256.82 17100.86 88888.00 2019-01-23 16:54:33.000 023 33815.79 256.77 17100.88 88888.00 2019-01-23 16:54:34.000 023 33815.83 256.76 17100.90 88888.00 2019-01-23 16:54:35.000 023 33815.81 256.74 17100.91 37894.91 2019-01-23 16:54:36.000 023 33815.79 256.70 17100.91 88888.00 2019-01-23 16:54:37.000 023 33815.77 256.73 17100.89 88888.00 2019-01-23 16:54:38.000 023 33815.76 256.72 17100.90 88888.00 2019-01-23 16:54:39.000 023 33815.75 256.69 17100.88 88888.00 2019-01-23 16:54:40.000 023 33815.80 256.68 17100.90 37894.92 2019-01-23 16:54:41.000 023 33815.81 256.64 17100.89 88888.00 2019-01-23 16:54:42.000 023 33815.83 256.67 17100.90 88888.00 2019-01-23 16:54:43.000 023 33815.84 256.65 17100.90 88888.00 2019-01-23 16:54:44.000 023 33815.85 256.63 17100.91 88888.00 2019-01-23 16:54:45.000 023 33815.80 256.63 17100.93 37894.89 2019-01-23 16:54:46.000 023 33815.80 256.65 17100.87 88888.00 2019-01-23 16:54:47.000 023 33815.81 256.65 17100.87 88888.00 2019-01-23 16:54:48.000 023 33815.79 256.63 17100.91 88888.00 2019-01-23 16:54:49.000 023 33815.82 256.62 17100.91 88888.00 2019-01-23 16:54:50.000 023 33815.82 256.61 17100.93 37894.94 2019-01-23 16:54:51.000 023 33815.80 256.61 17100.94 88888.00 2019-01-23 16:54:52.000 023 33815.80 256.64 17100.93 88888.00 2019-01-23 16:54:53.000 023 33815.82 256.60 17100.96 88888.00 2019-01-23 16:54:54.000 023 33815.80 256.55 17100.94 88888.00 2019-01-23 16:54:55.000 023 33815.79 256.51 17100.94 37894.90 2019-01-23 16:54:56.000 023 33815.79 256.55 17100.97 88888.00 2019-01-23 16:54:57.000 023 33815.76 256.54 17100.99 88888.00 2019-01-23 16:54:58.000 023 33815.76 256.49 17100.97 88888.00 2019-01-23 16:54:59.000 023 33815.72 256.48 17100.98 88888.00 2019-01-23 16:55:00.000 023 33815.74 256.47 17100.95 37894.90 2019-01-23 16:55:01.000 023 33815.74 256.50 17100.97 88888.00 2019-01-23 16:55:02.000 023 33815.75 256.51 17100.99 88888.00 2019-01-23 16:55:03.000 023 33815.73 256.51 17100.96 88888.00 2019-01-23 16:55:04.000 023 33815.77 256.52 17100.97 88888.00 2019-01-23 16:55:05.000 023 33815.75 256.49 17100.97 37894.82 2019-01-23 16:55:06.000 023 33815.76 256.48 17100.95 88888.00 2019-01-23 16:55:07.000 023 33815.69 256.48 17100.99 88888.00 2019-01-23 16:55:08.000 023 33815.64 256.53 17100.97 88888.00 2019-01-23 16:55:09.000 023 33815.60 256.51 17100.92 88888.00 2019-01-23 16:55:10.000 023 33815.63 256.49 17100.96 37894.82 2019-01-23 16:55:11.000 023 33815.61 256.51 17100.99 88888.00 2019-01-23 16:55:12.000 023 33815.60 256.46 17101.02 88888.00 2019-01-23 16:55:13.000 023 33815.57 256.44 17101.02 88888.00 2019-01-23 16:55:14.000 023 33815.55 256.43 17101.00 88888.00 2019-01-23 16:55:15.000 023 33815.54 256.46 17100.97 37894.71 2019-01-23 16:55:16.000 023 33815.52 256.41 17100.98 88888.00 2019-01-23 16:55:17.000 023 33815.50 256.41 17100.99 88888.00 2019-01-23 16:55:18.000 023 33815.50 256.45 17100.96 88888.00 2019-01-23 16:55:19.000 023 33815.50 256.41 17100.99 88888.00 2019-01-23 16:55:20.000 023 33815.48 256.41 17101.00 37894.65 2019-01-23 16:55:21.000 023 33815.44 256.42 17100.98 88888.00 2019-01-23 16:55:22.000 023 33815.46 256.44 17100.98 88888.00 2019-01-23 16:55:23.000 023 33815.46 256.40 17100.98 88888.00 2019-01-23 16:55:24.000 023 33815.43 256.41 17101.00 88888.00 2019-01-23 16:55:25.000 023 33815.40 256.42 17101.00 37894.62 2019-01-23 16:55:26.000 023 33815.42 256.43 17101.01 88888.00 2019-01-23 16:55:27.000 023 33815.38 256.45 17101.00 88888.00 2019-01-23 16:55:28.000 023 33815.37 256.43 17100.98 88888.00 2019-01-23 16:55:29.000 023 33815.38 256.46 17100.97 88888.00 2019-01-23 16:55:30.000 023 33815.33 256.43 17100.98 37894.57 2019-01-23 16:55:31.000 023 33815.30 256.43 17100.97 88888.00 2019-01-23 16:55:32.000 023 33815.33 256.43 17100.98 88888.00 2019-01-23 16:55:33.000 023 33815.33 256.43 17100.98 88888.00 2019-01-23 16:55:34.000 023 33815.33 256.38 17101.00 88888.00 2019-01-23 16:55:35.000 023 33815.35 256.39 17101.01 37894.50 2019-01-23 16:55:36.000 023 33815.32 256.39 17100.99 88888.00 2019-01-23 16:55:37.000 023 33815.27 256.39 17101.01 88888.00 2019-01-23 16:55:38.000 023 33815.25 256.36 17101.04 88888.00 2019-01-23 16:55:39.000 023 33815.23 256.34 17101.05 88888.00 2019-01-23 16:55:40.000 023 33815.25 256.34 17101.02 37894.52 2019-01-23 16:55:41.000 023 33815.26 256.33 17101.06 88888.00 2019-01-23 16:55:42.000 023 33815.21 256.28 17101.04 88888.00 2019-01-23 16:55:43.000 023 33815.20 256.30 17101.06 88888.00 2019-01-23 16:55:44.000 023 33815.18 256.34 17101.07 88888.00 2019-01-23 16:55:45.000 023 33815.17 256.30 17101.07 37894.41 2019-01-23 16:55:46.000 023 33815.18 256.34 17101.06 88888.00 2019-01-23 16:55:47.000 023 33815.15 256.33 17101.03 88888.00 2019-01-23 16:55:48.000 023 33815.13 256.35 17101.05 88888.00 2019-01-23 16:55:49.000 023 33815.14 256.33 17101.06 88888.00 2019-01-23 16:55:50.000 023 33815.13 256.30 17101.04 37894.39 2019-01-23 16:55:51.000 023 33815.15 256.28 17101.06 88888.00 2019-01-23 16:55:52.000 023 33815.15 256.27 17101.09 88888.00 2019-01-23 16:55:53.000 023 33815.18 256.26 17101.11 88888.00 2019-01-23 16:55:54.000 023 33815.17 256.28 17101.10 88888.00 2019-01-23 16:55:55.000 023 33815.14 256.31 17101.06 37894.34 2019-01-23 16:55:56.000 023 33815.15 256.30 17101.09 88888.00 2019-01-23 16:55:57.000 023 33815.16 256.30 17101.14 88888.00 2019-01-23 16:55:58.000 023 33815.18 256.26 17101.10 88888.00 2019-01-23 16:55:59.000 023 33815.17 256.23 17101.07 88888.00 2019-01-23 16:56:00.000 023 33815.16 256.25 17101.10 37894.40 2019-01-23 16:56:01.000 023 33815.16 256.24 17101.09 88888.00 2019-01-23 16:56:02.000 023 33815.18 256.29 17101.06 88888.00 2019-01-23 16:56:03.000 023 33815.12 256.24 17101.07 88888.00 2019-01-23 16:56:04.000 023 33815.10 256.21 17101.04 88888.00 2019-01-23 16:56:05.000 023 33815.11 256.25 17101.07 37894.32 2019-01-23 16:56:06.000 023 33815.06 256.27 17101.10 88888.00 2019-01-23 16:56:07.000 023 33815.05 256.25 17101.08 88888.00 2019-01-23 16:56:08.000 023 33815.08 256.21 17101.08 88888.00 2019-01-23 16:56:09.000 023 33815.10 256.20 17101.08 88888.00 2019-01-23 16:56:10.000 023 33815.12 256.21 17101.08 37894.34 2019-01-23 16:56:11.000 023 33815.11 256.24 17101.08 88888.00 2019-01-23 16:56:12.000 023 33815.11 256.25 17101.12 88888.00 2019-01-23 16:56:13.000 023 33815.16 256.23 17101.13 88888.00 2019-01-23 16:56:14.000 023 33815.15 256.18 17101.10 88888.00 2019-01-23 16:56:15.000 023 33815.13 256.16 17101.10 37894.31 2019-01-23 16:56:16.000 023 33815.11 256.18 17101.10 88888.00 2019-01-23 16:56:17.000 023 33815.11 256.18 17101.13 88888.00 2019-01-23 16:56:18.000 023 33815.10 256.17 17101.10 88888.00 2019-01-23 16:56:19.000 023 33815.07 256.21 17101.13 88888.00 2019-01-23 16:56:20.000 023 33815.05 256.14 17101.13 37894.35 2019-01-23 16:56:21.000 023 33815.04 256.14 17101.11 88888.00 2019-01-23 16:56:22.000 023 33815.05 256.17 17101.09 88888.00 2019-01-23 16:56:23.000 023 33815.03 256.17 17101.09 88888.00 2019-01-23 16:56:24.000 023 33815.05 256.18 17101.10 88888.00 2019-01-23 16:56:25.000 023 33815.00 256.14 17101.15 37894.32 2019-01-23 16:56:26.000 023 33814.94 256.11 17101.12 88888.00 2019-01-23 16:56:27.000 023 33814.93 256.10 17101.13 88888.00 2019-01-23 16:56:28.000 023 33814.94 256.15 17101.17 88888.00 2019-01-23 16:56:29.000 023 33814.94 256.16 17101.14 88888.00 2019-01-23 16:56:30.000 023 33814.90 256.14 17101.12 37894.28 2019-01-23 16:56:31.000 023 33814.89 256.13 17101.10 88888.00 2019-01-23 16:56:32.000 023 33814.86 256.13 17101.13 88888.00 2019-01-23 16:56:33.000 023 33814.88 256.12 17101.14 88888.00 2019-01-23 16:56:34.000 023 33814.84 256.11 17101.12 88888.00 2019-01-23 16:56:35.000 023 33814.83 256.13 17101.11 37894.21 2019-01-23 16:56:36.000 023 33814.75 256.13 17101.12 88888.00 2019-01-23 16:56:37.000 023 33814.77 256.12 17101.15 88888.00 2019-01-23 16:56:38.000 023 33814.78 256.10 17101.16 88888.00 2019-01-23 16:56:39.000 023 33814.79 256.12 17101.19 88888.00 2019-01-23 16:56:40.000 023 33814.77 256.06 17101.18 37894.10 2019-01-23 16:56:41.000 023 33814.75 256.03 17101.15 88888.00 2019-01-23 16:56:42.000 023 33814.74 256.04 17101.14 88888.00 2019-01-23 16:56:43.000 023 33814.77 256.03 17101.12 88888.00 2019-01-23 16:56:44.000 023 33814.79 256.04 17101.12 88888.00 2019-01-23 16:56:45.000 023 33814.79 256.05 17101.13 37894.12 2019-01-23 16:56:46.000 023 33814.78 256.08 17101.16 88888.00 2019-01-23 16:56:47.000 023 33814.79 256.09 17101.16 88888.00 2019-01-23 16:56:48.000 023 33814.74 256.09 17101.16 88888.00 2019-01-23 16:56:49.000 023 33814.74 256.09 17101.18 88888.00 2019-01-23 16:56:50.000 023 33814.77 256.09 17101.18 37894.09 2019-01-23 16:56:51.000 023 33814.77 256.08 17101.19 88888.00 2019-01-23 16:56:52.000 023 33814.76 256.05 17101.15 88888.00 2019-01-23 16:56:53.000 023 33814.73 256.05 17101.17 88888.00 2019-01-23 16:56:54.000 023 33814.70 256.04 17101.21 88888.00 2019-01-23 16:56:55.000 023 33814.70 256.04 17101.20 37894.00 2019-01-23 16:56:56.000 023 33814.72 256.03 17101.17 88888.00 2019-01-23 16:56:57.000 023 33814.68 256.00 17101.17 88888.00 2019-01-23 16:56:58.000 023 33814.68 256.03 17101.17 88888.00 2019-01-23 16:56:59.000 023 33814.68 256.02 17101.19 88888.00 2019-01-23 16:57:00.000 023 33814.67 256.02 17101.16 37894.04 2019-01-23 16:57:01.000 023 33814.68 255.96 17101.18 88888.00 2019-01-23 16:57:02.000 023 33814.64 255.94 17101.16 88888.00 2019-01-23 16:57:03.000 023 33814.68 255.98 17101.15 88888.00 2019-01-23 16:57:04.000 023 33814.63 255.96 17101.14 88888.00 2019-01-23 16:57:05.000 023 33814.64 255.96 17101.16 37893.95 2019-01-23 16:57:06.000 023 33814.66 256.03 17101.16 88888.00 2019-01-23 16:57:07.000 023 33814.64 256.01 17101.18 88888.00 2019-01-23 16:57:08.000 023 33814.62 255.99 17101.16 88888.00 2019-01-23 16:57:09.000 023 33814.64 255.96 17101.16 88888.00 2019-01-23 16:57:10.000 023 33814.64 255.96 17101.17 37893.99 2019-01-23 16:57:11.000 023 33814.61 255.96 17101.19 88888.00 2019-01-23 16:57:12.000 023 33814.61 255.94 17101.22 88888.00 2019-01-23 16:57:13.000 023 33814.64 255.94 17101.17 88888.00 2019-01-23 16:57:14.000 023 33814.61 255.94 17101.18 88888.00 2019-01-23 16:57:15.000 023 33814.59 255.95 17101.19 37893.93 2019-01-23 16:57:16.000 023 33814.57 255.95 17101.22 88888.00 2019-01-23 16:57:17.000 023 33814.54 255.94 17101.20 88888.00 2019-01-23 16:57:18.000 023 33814.55 255.93 17101.18 88888.00 2019-01-23 16:57:19.000 023 33814.53 255.96 17101.21 88888.00 2019-01-23 16:57:20.000 023 33814.51 255.94 17101.23 37893.90 2019-01-23 16:57:21.000 023 33814.54 255.91 17101.24 88888.00 2019-01-23 16:57:22.000 023 33814.58 255.93 17101.22 88888.00 2019-01-23 16:57:23.000 023 33814.56 255.92 17101.22 88888.00 2019-01-23 16:57:24.000 023 33814.56 255.88 17101.24 88888.00 2019-01-23 16:57:25.000 023 33814.53 255.86 17101.25 37893.84 2019-01-23 16:57:26.000 023 33814.56 255.87 17101.25 88888.00 2019-01-23 16:57:27.000 023 33814.61 255.87 17101.26 88888.00 2019-01-23 16:57:28.000 023 33814.61 255.85 17101.26 88888.00 2019-01-23 16:57:29.000 023 33814.57 255.87 17101.27 88888.00 2019-01-23 16:57:30.000 023 33814.56 255.86 17101.24 37893.86 2019-01-23 16:57:31.000 023 33814.59 255.82 17101.24 88888.00 2019-01-23 16:57:32.000 023 33814.54 255.85 17101.21 88888.00 2019-01-23 16:57:33.000 023 33814.54 255.82 17101.21 88888.00 2019-01-23 16:57:34.000 023 33814.57 255.82 17101.27 88888.00 2019-01-23 16:57:35.000 023 33814.57 255.83 17101.27 37893.94 2019-01-23 16:57:36.000 023 33814.58 255.81 17101.24 88888.00 2019-01-23 16:57:37.000 023 33814.56 255.81 17101.18 88888.00 2019-01-23 16:57:38.000 023 33814.55 255.80 17101.20 88888.00 2019-01-23 16:57:39.000 023 33814.59 255.80 17101.24 88888.00 2019-01-23 16:57:40.000 023 33814.58 255.77 17101.22 37893.87 2019-01-23 16:57:41.000 023 33814.53 255.76 17101.23 88888.00 2019-01-23 16:57:42.000 023 33814.54 255.77 17101.24 88888.00 2019-01-23 16:57:43.000 023 33814.55 255.78 17101.23 88888.00 2019-01-23 16:57:44.000 023 33814.56 255.75 17101.27 88888.00 2019-01-23 16:57:45.000 023 33814.56 255.73 17101.23 37893.83 2019-01-23 16:57:46.000 023 33814.56 255.70 17101.20 88888.00 2019-01-23 16:57:47.000 023 33814.55 255.74 17101.23 88888.00 2019-01-23 16:57:48.000 023 33814.54 255.75 17101.26 88888.00 2019-01-23 16:57:49.000 023 33814.52 255.74 17101.25 88888.00 2019-01-23 16:57:50.000 023 33814.51 255.73 17101.27 37893.92 2019-01-23 16:57:51.000 023 33814.51 255.76 17101.24 88888.00 2019-01-23 16:57:52.000 023 33814.51 255.76 17101.23 88888.00 2019-01-23 16:57:53.000 023 33814.50 255.71 17101.24 88888.00 2019-01-23 16:57:54.000 023 33814.49 255.72 17101.26 88888.00 2019-01-23 16:57:55.000 023 33814.47 255.70 17101.27 37893.82 2019-01-23 16:57:56.000 023 33814.48 255.70 17101.26 88888.00 2019-01-23 16:57:57.000 023 33814.50 255.71 17101.27 88888.00 2019-01-23 16:57:58.000 023 33814.48 255.67 17101.26 88888.00 2019-01-23 16:57:59.000 023 33814.45 255.69 17101.28 88888.00 2019-01-23 16:58:00.000 023 33814.43 255.68 17101.26 37893.77 2019-01-23 16:58:01.000 023 33814.40 255.67 17101.25 88888.00 2019-01-23 16:58:02.000 023 33814.36 255.64 17101.26 88888.00 2019-01-23 16:58:03.000 023 33814.37 255.62 17101.29 88888.00 2019-01-23 16:58:04.000 023 33814.40 255.62 17101.28 88888.00 2019-01-23 16:58:05.000 023 33814.39 255.62 17101.24 37893.87 2019-01-23 16:58:06.000 023 33814.42 255.63 17101.23 88888.00 2019-01-23 16:58:07.000 023 33814.43 255.63 17101.24 88888.00 2019-01-23 16:58:08.000 023 33814.40 255.62 17101.22 88888.00 2019-01-23 16:58:09.000 023 33814.38 255.57 17101.22 88888.00 2019-01-23 16:58:10.000 023 33814.42 255.59 17101.22 37893.85 2019-01-23 16:58:11.000 023 33814.40 255.60 17101.23 88888.00 2019-01-23 16:58:12.000 023 33814.44 255.59 17101.23 88888.00 2019-01-23 16:58:13.000 023 33814.40 255.54 17101.23 88888.00 2019-01-23 16:58:14.000 023 33814.36 255.51 17101.26 88888.00 2019-01-23 16:58:15.000 023 33814.35 255.47 17101.23 37893.83 2019-01-23 16:58:16.000 023 33814.34 255.53 17101.24 88888.00 2019-01-23 16:58:17.000 023 33814.33 255.53 17101.27 88888.00 2019-01-23 16:58:18.000 023 33814.32 255.52 17101.25 88888.00 2019-01-23 16:58:19.000 023 33814.31 255.54 17101.23 88888.00 2019-01-23 16:58:20.000 023 33814.32 255.55 17101.23 37893.82 2019-01-23 16:58:21.000 023 33814.36 255.54 17101.26 88888.00 2019-01-23 16:58:22.000 023 33814.34 255.57 17101.30 88888.00 2019-01-23 16:58:23.000 023 33814.29 255.56 17101.30 88888.00 2019-01-23 16:58:24.000 023 33814.33 255.55 17101.32 88888.00 2019-01-23 16:58:25.000 023 33814.32 255.52 17101.34 37893.80 2019-01-23 16:58:26.000 023 33814.27 255.52 17101.33 88888.00 2019-01-23 16:58:27.000 023 33814.26 255.52 17101.35 88888.00 2019-01-23 16:58:28.000 023 33814.28 255.55 17101.36 88888.00 2019-01-23 16:58:29.000 023 33814.33 255.52 17101.36 88888.00 2019-01-23 16:58:30.000 023 33814.39 255.52 17101.32 37893.80 2019-01-23 16:58:31.000 023 33814.33 255.48 17101.28 88888.00 2019-01-23 16:58:32.000 023 33814.36 255.48 17101.27 88888.00 2019-01-23 16:58:33.000 023 33814.37 255.49 17101.28 88888.00 2019-01-23 16:58:34.000 023 33814.37 255.45 17101.29 88888.00 2019-01-23 16:58:35.000 023 33814.37 255.47 17101.31 37893.78 2019-01-23 16:58:36.000 023 33814.42 255.48 17101.33 88888.00 2019-01-23 16:58:37.000 023 33814.41 255.50 17101.34 88888.00 2019-01-23 16:58:38.000 023 33814.43 255.52 17101.32 88888.00 2019-01-23 16:58:39.000 023 33814.47 255.47 17101.32 88888.00 2019-01-23 16:58:40.000 023 33814.46 255.43 17101.30 37893.85 2019-01-23 16:58:41.000 023 33814.45 255.45 17101.31 88888.00 2019-01-23 16:58:42.000 023 33814.47 255.44 17101.30 88888.00 2019-01-23 16:58:43.000 023 33814.47 255.42 17101.29 88888.00 2019-01-23 16:58:44.000 023 33814.49 255.37 17101.27 88888.00 2019-01-23 16:58:45.000 023 33814.54 255.38 17101.28 37893.86 2019-01-23 16:58:46.000 023 33814.60 255.38 17101.31 88888.00 2019-01-23 16:58:47.000 023 33814.59 255.40 17101.31 88888.00 2019-01-23 16:58:48.000 023 33814.56 255.40 17101.32 88888.00 2019-01-23 16:58:49.000 023 33814.58 255.36 17101.35 88888.00 2019-01-23 16:58:50.000 023 33814.63 255.36 17101.34 37894.01 2019-01-23 16:58:51.000 023 33814.64 255.31 17101.35 88888.00 2019-01-23 16:58:52.000 023 33814.65 255.30 17101.35 88888.00 2019-01-23 16:58:53.000 023 33814.70 255.30 17101.33 88888.00 2019-01-23 16:58:54.000 023 33814.74 255.30 17101.34 88888.00 2019-01-23 16:58:55.000 023 33814.70 255.28 17101.35 37894.11 2019-01-23 16:58:56.000 023 33814.77 255.31 17101.36 88888.00 2019-01-23 16:58:57.000 023 33814.82 255.28 17101.32 88888.00 2019-01-23 16:58:58.000 023 33814.79 255.27 17101.33 88888.00 2019-01-23 16:58:59.000 023 33814.82 255.34 17101.34 88888.00 2019-01-23 16:59:00.000 023 33814.85 255.29 17101.32 37894.06 2019-01-23 16:59:01.000 023 33814.83 255.22 17101.30 88888.00 2019-01-23 16:59:02.000 023 33814.84 255.20 17101.32 88888.00 2019-01-23 16:59:03.000 023 33814.83 255.22 17101.35 88888.00 2019-01-23 16:59:04.000 023 33814.85 255.22 17101.35 88888.00 2019-01-23 16:59:05.000 023 33814.86 255.25 17101.32 37894.25 2019-01-23 16:59:06.000 023 33814.82 255.27 17101.33 88888.00 2019-01-23 16:59:07.000 023 33814.82 255.32 17101.30 88888.00 2019-01-23 16:59:08.000 023 33814.81 255.29 17101.28 88888.00 2019-01-23 16:59:09.000 023 33814.79 255.24 17101.26 88888.00 2019-01-23 16:59:10.000 023 33814.81 255.25 17101.27 37894.24 2019-01-23 16:59:11.000 023 33814.83 255.20 17101.27 88888.00 2019-01-23 16:59:12.000 023 33814.79 255.20 17101.28 88888.00 2019-01-23 16:59:13.000 023 33814.78 255.20 17101.30 88888.00 2019-01-23 16:59:14.000 023 33814.78 255.23 17101.33 88888.00 2019-01-23 16:59:15.000 023 33814.77 255.25 17101.29 37894.21 2019-01-23 16:59:16.000 023 33814.69 255.24 17101.29 88888.00 2019-01-23 16:59:17.000 023 33814.68 255.20 17101.29 88888.00 2019-01-23 16:59:18.000 023 33814.68 255.26 17101.29 88888.00 2019-01-23 16:59:19.000 023 33814.66 255.27 17101.33 88888.00 2019-01-23 16:59:20.000 023 33814.64 255.26 17101.35 37894.10 2019-01-23 16:59:21.000 023 33814.59 255.24 17101.36 88888.00 2019-01-23 16:59:22.000 023 33814.58 255.22 17101.34 88888.00 2019-01-23 16:59:23.000 023 33814.59 255.22 17101.33 88888.00 2019-01-23 16:59:24.000 023 33814.62 255.26 17101.37 88888.00 2019-01-23 16:59:25.000 023 33814.57 255.25 17101.39 37894.02 2019-01-23 16:59:26.000 023 33814.58 255.20 17101.39 88888.00 2019-01-23 16:59:27.000 023 33814.60 255.24 17101.39 88888.00 2019-01-23 16:59:28.000 023 33814.59 255.23 17101.37 88888.00 2019-01-23 16:59:29.000 023 33814.57 255.21 17101.38 88888.00 2019-01-23 16:59:30.000 023 33814.58 255.20 17101.39 37894.00 2019-01-23 16:59:31.000 023 33814.58 255.17 17101.34 88888.00 2019-01-23 16:59:32.000 023 33814.57 255.18 17101.34 88888.00 2019-01-23 16:59:33.000 023 33814.57 255.18 17101.36 88888.00 2019-01-23 16:59:34.000 023 33814.57 255.16 17101.40 88888.00 2019-01-23 16:59:35.000 023 33814.61 255.14 17101.39 37894.09 2019-01-23 16:59:36.000 023 33814.62 255.11 17101.36 88888.00 2019-01-23 16:59:37.000 023 33814.63 255.13 17101.36 88888.00 2019-01-23 16:59:38.000 023 33814.63 255.14 17101.37 88888.00 2019-01-23 16:59:39.000 023 33814.62 255.14 17101.41 88888.00 2019-01-23 16:59:40.000 023 33814.64 255.12 17101.43 37894.06 2019-01-23 16:59:41.000 023 33814.65 255.08 17101.37 88888.00 2019-01-23 16:59:42.000 023 33814.66 255.03 17101.37 88888.00 2019-01-23 16:59:43.000 023 33814.67 255.04 17101.36 88888.00 2019-01-23 16:59:44.000 023 33814.65 255.01 17101.36 88888.00 2019-01-23 16:59:45.000 023 33814.67 254.99 17101.37 37894.02 2019-01-23 16:59:46.000 023 33814.70 254.94 17101.37 88888.00 2019-01-23 16:59:47.000 023 33814.69 254.93 17101.42 88888.00 2019-01-23 16:59:48.000 023 33814.64 254.92 17101.42 88888.00 2019-01-23 16:59:49.000 023 33814.64 254.90 17101.38 88888.00 2019-01-23 16:59:50.000 023 33814.68 254.95 17101.34 37894.11 2019-01-23 16:59:51.000 023 33814.67 254.96 17101.32 88888.00 2019-01-23 16:59:52.000 023 33814.66 254.98 17101.38 88888.00 2019-01-23 16:59:53.000 023 33814.63 254.98 17101.39 88888.00 2019-01-23 16:59:54.000 023 33814.63 254.98 17101.35 88888.00 2019-01-23 16:59:55.000 023 33814.61 254.97 17101.35 37894.06 2019-01-23 16:59:56.000 023 33814.63 255.00 17101.37 88888.00 2019-01-23 16:59:57.000 023 33814.61 254.97 17101.38 88888.00 2019-01-23 16:59:58.000 023 33814.60 254.95 17101.38 88888.00 2019-01-23 16:59:59.000 023 33814.61 254.96 17101.37 88888.00 2019-01-23 17:00:00.000 023 33814.61 254.97 17101.37 37894.02 2019-01-23 17:00:01.000 023 33814.59 254.93 17101.39 88888.00 2019-01-23 17:00:02.000 023 33814.60 254.93 17101.38 88888.00 2019-01-23 17:00:03.000 023 33814.59 254.93 17101.40 88888.00 2019-01-23 17:00:04.000 023 33814.58 254.89 17101.37 88888.00 2019-01-23 17:00:05.000 023 33814.59 254.86 17101.39 37894.00 2019-01-23 17:00:06.000 023 33814.56 254.88 17101.39 88888.00 2019-01-23 17:00:07.000 023 33814.51 254.90 17101.40 88888.00 2019-01-23 17:00:08.000 023 33814.45 254.88 17101.38 88888.00 2019-01-23 17:00:09.000 023 33814.46 254.83 17101.38 88888.00 2019-01-23 17:00:10.000 023 33814.51 254.85 17101.40 37894.06 2019-01-23 17:00:11.000 023 33814.51 254.90 17101.38 88888.00 2019-01-23 17:00:12.000 023 33814.45 254.89 17101.39 88888.00 2019-01-23 17:00:13.000 023 33814.43 254.89 17101.35 88888.00 2019-01-23 17:00:14.000 023 33814.47 254.89 17101.37 88888.00 2019-01-23 17:00:15.000 023 33814.45 254.85 17101.39 37893.97 2019-01-23 17:00:16.000 023 33814.47 254.84 17101.39 88888.00 2019-01-23 17:00:17.000 023 33814.49 254.82 17101.37 88888.00 2019-01-23 17:00:18.000 023 33814.50 254.82 17101.35 88888.00 2019-01-23 17:00:19.000 023 33814.47 254.81 17101.36 88888.00 2019-01-23 17:00:20.000 023 33814.48 254.83 17101.41 37893.96 2019-01-23 17:00:21.000 023 33814.47 254.81 17101.42 88888.00 2019-01-23 17:00:22.000 023 33814.41 254.80 17101.41 88888.00 2019-01-23 17:00:23.000 023 33814.40 254.80 17101.39 88888.00 2019-01-23 17:00:24.000 023 33814.42 254.80 17101.41 88888.00 2019-01-23 17:00:25.000 023 33814.42 254.79 17101.38 37893.87 2019-01-23 17:00:26.000 023 33814.41 254.82 17101.37 88888.00 2019-01-23 17:00:27.000 023 33814.36 254.82 17101.41 88888.00 2019-01-23 17:00:28.000 023 33814.39 254.79 17101.39 88888.00 2019-01-23 17:00:29.000 023 33814.37 254.77 17101.37 88888.00 2019-01-23 17:00:30.000 023 33814.37 254.81 17101.40 37893.92 2019-01-23 17:00:31.000 023 33814.35 254.79 17101.43 88888.00 2019-01-23 17:00:32.000 023 33814.35 254.79 17101.44 88888.00 2019-01-23 17:00:33.000 023 33814.36 254.76 17101.44 88888.00 2019-01-23 17:00:34.000 023 33814.30 254.78 17101.41 88888.00 2019-01-23 17:00:35.000 023 33814.31 254.75 17101.43 37893.85 2019-01-23 17:00:36.000 023 33814.32 254.73 17101.39 88888.00 2019-01-23 17:00:37.000 023 33814.31 254.75 17101.39 88888.00 2019-01-23 17:00:38.000 023 33814.34 254.74 17101.38 88888.00 2019-01-23 17:00:39.000 023 33814.33 254.76 17101.41 88888.00 2019-01-23 17:00:40.000 023 33814.30 254.75 17101.39 37893.79 2019-01-23 17:00:41.000 023 33814.29 254.71 17101.38 88888.00 2019-01-23 17:00:42.000 023 33814.31 254.69 17101.42 88888.00 2019-01-23 17:00:43.000 023 33814.33 254.69 17101.47 88888.00 2019-01-23 17:00:44.000 023 33814.35 254.73 17101.47 88888.00 2019-01-23 17:00:45.000 023 33814.36 254.74 17101.47 37893.85 2019-01-23 17:00:46.000 023 33814.35 254.70 17101.52 88888.00 2019-01-23 17:00:47.000 023 33814.31 254.71 17101.51 88888.00 2019-01-23 17:00:48.000 023 33814.32 254.68 17101.49 88888.00 2019-01-23 17:00:49.000 023 33814.37 254.67 17101.48 88888.00 2019-01-23 17:00:50.000 023 33814.37 254.66 17101.50 37893.75 2019-01-23 17:00:51.000 023 33814.36 254.64 17101.48 88888.00 2019-01-23 17:00:52.000 023 33814.32 254.64 17101.52 88888.00 2019-01-23 17:00:53.000 023 33814.29 254.64 17101.52 88888.00 2019-01-23 17:00:54.000 023 33814.26 254.61 17101.51 88888.00 2019-01-23 17:00:55.000 023 33814.30 254.61 17101.52 37893.76 2019-01-23 17:00:56.000 023 33814.29 254.57 17101.57 88888.00 2019-01-23 17:00:57.000 023 33814.30 254.56 17101.56 88888.00 2019-01-23 17:00:58.000 023 33814.30 254.55 17101.54 88888.00 2019-01-23 17:00:59.000 023 33814.29 254.54 17101.52 88888.00 2019-01-23 17:01:00.000 023 33814.29 254.54 17101.52 37893.84 2019-01-23 17:01:01.000 023 33814.32 254.54 17101.54 88888.00 2019-01-23 17:01:02.000 023 33814.39 254.57 17101.55 88888.00 2019-01-23 17:01:03.000 023 33814.37 254.57 17101.56 88888.00 2019-01-23 17:01:04.000 023 33814.37 254.60 17101.53 88888.00 2019-01-23 17:01:05.000 023 33814.39 254.61 17101.48 37893.86 2019-01-23 17:01:06.000 023 33814.34 254.63 17101.49 88888.00 2019-01-23 17:01:07.000 023 33814.29 254.61 17101.53 88888.00 2019-01-23 17:01:08.000 023 33814.33 254.60 17101.49 88888.00 2019-01-23 17:01:09.000 023 33814.33 254.59 17101.47 88888.00 2019-01-23 17:01:10.000 023 33814.36 254.58 17101.46 37893.88 2019-01-23 17:01:11.000 023 33814.39 254.57 17101.48 88888.00 2019-01-23 17:01:12.000 023 33814.37 254.56 17101.50 88888.00 2019-01-23 17:01:13.000 023 33814.34 254.60 17101.48 88888.00 2019-01-23 17:01:14.000 023 33814.37 254.57 17101.49 88888.00 2019-01-23 17:01:15.000 023 33814.36 254.55 17101.50 37893.90 2019-01-23 17:01:16.000 023 33814.37 254.53 17101.49 88888.00 2019-01-23 17:01:17.000 023 33814.37 254.52 17101.51 88888.00 2019-01-23 17:01:18.000 023 33814.38 254.49 17101.48 88888.00 2019-01-23 17:01:19.000 023 33814.37 254.47 17101.48 88888.00 2019-01-23 17:01:20.000 023 33814.35 254.50 17101.45 37893.87 2019-01-23 17:01:21.000 023 33814.34 254.52 17101.45 88888.00 2019-01-23 17:01:22.000 023 33814.37 254.51 17101.48 88888.00 2019-01-23 17:01:23.000 023 33814.36 254.48 17101.49 88888.00 2019-01-23 17:01:24.000 023 33814.33 254.48 17101.47 88888.00 2019-01-23 17:01:25.000 023 33814.37 254.52 17101.51 37893.89 2019-01-23 17:01:26.000 023 33814.39 254.53 17101.53 88888.00 2019-01-23 17:01:27.000 023 33814.38 254.50 17101.52 88888.00 2019-01-23 17:01:28.000 023 33814.41 254.48 17101.52 88888.00 2019-01-23 17:01:29.000 023 33814.43 254.49 17101.55 88888.00 2019-01-23 17:01:30.000 023 33814.45 254.49 17101.54 37893.88 2019-01-23 17:01:31.000 023 33814.45 254.45 17101.49 88888.00 2019-01-23 17:01:32.000 023 33814.46 254.46 17101.47 88888.00 2019-01-23 17:01:33.000 023 33814.44 254.43 17101.48 88888.00 2019-01-23 17:01:34.000 023 33814.47 254.44 17101.48 88888.00 2019-01-23 17:01:35.000 023 33814.46 254.44 17101.49 37893.92 2019-01-23 17:01:36.000 023 33814.49 254.42 17101.49 88888.00 2019-01-23 17:01:37.000 023 33814.51 254.43 17101.50 88888.00 2019-01-23 17:01:38.000 023 33814.52 254.46 17101.52 88888.00 2019-01-23 17:01:39.000 023 33814.48 254.42 17101.49 88888.00 2019-01-23 17:01:40.000 023 33814.49 254.41 17101.48 37893.92 2019-01-23 17:01:41.000 023 33814.46 254.40 17101.49 88888.00 2019-01-23 17:01:42.000 023 33814.42 254.38 17101.51 88888.00 2019-01-23 17:01:43.000 023 33814.44 254.38 17101.52 88888.00 2019-01-23 17:01:44.000 023 33814.41 254.40 17101.52 88888.00 2019-01-23 17:01:45.000 023 33814.40 254.39 17101.49 37893.95 2019-01-23 17:01:46.000 023 33814.41 254.39 17101.48 88888.00 2019-01-23 17:01:47.000 023 33814.42 254.36 17101.50 88888.00 2019-01-23 17:01:48.000 023 33814.41 254.38 17101.53 88888.00 2019-01-23 17:01:49.000 023 33814.41 254.34 17101.50 88888.00 2019-01-23 17:01:50.000 023 33814.42 254.32 17101.49 37893.96 2019-01-23 17:01:51.000 023 33814.42 254.33 17101.47 88888.00 2019-01-23 17:01:52.000 023 33814.43 254.33 17101.47 88888.00 2019-01-23 17:01:53.000 023 33814.46 254.29 17101.48 88888.00 2019-01-23 17:01:54.000 023 33814.49 254.26 17101.51 88888.00 2019-01-23 17:01:55.000 023 33814.46 254.27 17101.51 37893.92 2019-01-23 17:01:56.000 023 33814.46 254.24 17101.51 88888.00 2019-01-23 17:01:57.000 023 33814.46 254.20 17101.54 88888.00 2019-01-23 17:01:58.000 023 33814.45 254.22 17101.54 88888.00 2019-01-23 17:01:59.000 023 33814.44 254.25 17101.54 88888.00 2019-01-23 17:02:00.000 023 33814.46 254.26 17101.56 37893.93 2019-01-23 17:02:01.000 023 33814.46 254.24 17101.56 88888.00 2019-01-23 17:02:02.000 023 33814.40 254.20 17101.58 88888.00 2019-01-23 17:02:03.000 023 33814.37 254.19 17101.59 88888.00 2019-01-23 17:02:04.000 023 33814.41 254.19 17101.62 88888.00 2019-01-23 17:02:05.000 023 33814.42 254.26 17101.57 37893.97 2019-01-23 17:02:06.000 023 33814.44 254.23 17101.58 88888.00 2019-01-23 17:02:07.000 023 33814.45 254.24 17101.58 88888.00 2019-01-23 17:02:08.000 023 33814.42 254.23 17101.58 88888.00 2019-01-23 17:02:09.000 023 33814.44 254.22 17101.54 88888.00 2019-01-23 17:02:10.000 023 33814.46 254.21 17101.51 37893.95 2019-01-23 17:02:11.000 023 33814.46 254.19 17101.52 88888.00 2019-01-23 17:02:12.000 023 33814.45 254.18 17101.54 88888.00 2019-01-23 17:02:13.000 023 33814.47 254.18 17101.54 88888.00 2019-01-23 17:02:14.000 023 33814.48 254.20 17101.54 88888.00 2019-01-23 17:02:15.000 023 33814.48 254.17 17101.56 37893.96 2019-01-23 17:02:16.000 023 33814.48 254.13 17101.56 88888.00 2019-01-23 17:02:17.000 023 33814.44 254.13 17101.54 88888.00 2019-01-23 17:02:18.000 023 33814.46 254.10 17101.52 88888.00 2019-01-23 17:02:19.000 023 33814.47 254.10 17101.54 88888.00 2019-01-23 17:02:20.000 023 33814.48 254.10 17101.55 37893.91 2019-01-23 17:02:21.000 023 33814.47 254.10 17101.55 88888.00 2019-01-23 17:02:22.000 023 33814.49 254.11 17101.55 88888.00 2019-01-23 17:02:23.000 023 33814.48 254.08 17101.55 88888.00 2019-01-23 17:02:24.000 023 33814.51 254.08 17101.55 88888.00 2019-01-23 17:02:25.000 023 33814.49 254.10 17101.59 37893.93 2019-01-23 17:02:26.000 023 33814.44 254.09 17101.55 88888.00 2019-01-23 17:02:27.000 023 33814.45 254.04 17101.55 88888.00 2019-01-23 17:02:28.000 023 33814.42 254.06 17101.56 88888.00 2019-01-23 17:02:29.000 023 33814.40 254.07 17101.56 88888.00 2019-01-23 17:02:30.000 023 33814.37 254.06 17101.51 37893.87 2019-01-23 17:02:31.000 023 33814.40 254.07 17101.53 88888.00 2019-01-23 17:02:32.000 023 33814.40 254.06 17101.58 88888.00 2019-01-23 17:02:33.000 023 33814.39 254.03 17101.56 88888.00 2019-01-23 17:02:34.000 023 33814.38 254.05 17101.54 88888.00 2019-01-23 17:02:35.000 023 33814.38 254.05 17101.54 37893.85 2019-01-23 17:02:36.000 023 33814.40 254.02 17101.55 88888.00 2019-01-23 17:02:37.000 023 33814.38 253.98 17101.56 88888.00 2019-01-23 17:02:38.000 023 33814.33 254.01 17101.59 88888.00 2019-01-23 17:02:39.000 023 33814.33 254.01 17101.61 88888.00 2019-01-23 17:02:40.000 023 33814.36 254.01 17101.60 37893.90 2019-01-23 17:02:41.000 023 33814.37 254.04 17101.61 88888.00 2019-01-23 17:02:42.000 023 33814.37 254.05 17101.59 88888.00 2019-01-23 17:02:43.000 023 33814.36 254.01 17101.56 88888.00 2019-01-23 17:02:44.000 023 33814.40 253.96 17101.54 88888.00 2019-01-23 17:02:45.000 023 33814.44 253.96 17101.58 37893.89 2019-01-23 17:02:46.000 023 33814.44 253.94 17101.57 88888.00 2019-01-23 17:02:47.000 023 33814.43 253.93 17101.54 88888.00 2019-01-23 17:02:48.000 023 33814.37 253.94 17101.58 88888.00 2019-01-23 17:02:49.000 023 33814.37 253.93 17101.55 88888.00 2019-01-23 17:02:50.000 023 33814.37 253.93 17101.56 37893.90 2019-01-23 17:02:51.000 023 33814.37 253.91 17101.55 88888.00 2019-01-23 17:02:52.000 023 33814.41 253.93 17101.56 88888.00 2019-01-23 17:02:53.000 023 33814.40 253.91 17101.54 88888.00 2019-01-23 17:02:54.000 023 33814.40 253.87 17101.55 88888.00 2019-01-23 17:02:55.000 023 33814.42 253.92 17101.56 37893.90 2019-01-23 17:02:56.000 023 33814.43 253.91 17101.56 88888.00 2019-01-23 17:02:57.000 023 33814.42 253.90 17101.53 88888.00 2019-01-23 17:02:58.000 023 33814.45 253.87 17101.51 88888.00 2019-01-23 17:02:59.000 023 33814.44 253.83 17101.58 88888.00 2019-01-23 17:03:00.000 023 33814.49 253.82 17101.58 37893.87 2019-01-23 17:03:01.000 023 33814.51 253.85 17101.54 88888.00 2019-01-23 17:03:02.000 023 33814.53 253.88 17101.54 88888.00 2019-01-23 17:03:03.000 023 33814.50 253.87 17101.52 88888.00 2019-01-23 17:03:04.000 023 33814.47 253.84 17101.55 88888.00 2019-01-23 17:03:05.000 023 33814.47 253.87 17101.53 37893.97 2019-01-23 17:03:06.000 023 33814.49 253.86 17101.54 88888.00 2019-01-23 17:03:07.000 023 33814.48 253.85 17101.57 88888.00 2019-01-23 17:03:08.000 023 33814.48 253.84 17101.55 88888.00 2019-01-23 17:03:09.000 023 33814.49 253.83 17101.50 88888.00 2019-01-23 17:03:10.000 023 33814.48 253.80 17101.53 37893.95 2019-01-23 17:03:11.000 023 33814.47 253.76 17101.52 88888.00 2019-01-23 17:03:12.000 023 33814.47 253.75 17101.55 88888.00 2019-01-23 17:03:13.000 023 33814.48 253.75 17101.54 88888.00 2019-01-23 17:03:14.000 023 33814.48 253.74 17101.55 88888.00 2019-01-23 17:03:15.000 023 33814.51 253.76 17101.52 37894.00 2019-01-23 17:03:16.000 023 33814.51 253.77 17101.48 88888.00 2019-01-23 17:03:17.000 023 33814.49 253.78 17101.54 88888.00 2019-01-23 17:03:18.000 023 33814.48 253.77 17101.57 88888.00 2019-01-23 17:03:19.000 023 33814.50 253.76 17101.57 88888.00 2019-01-23 17:03:20.000 023 33814.49 253.76 17101.58 37893.97 2019-01-23 17:03:21.000 023 33814.47 253.79 17101.59 88888.00 2019-01-23 17:03:22.000 023 33814.48 253.78 17101.58 88888.00 2019-01-23 17:03:23.000 023 33814.49 253.74 17101.57 88888.00 2019-01-23 17:03:24.000 023 33814.47 253.77 17101.56 88888.00 2019-01-23 17:03:25.000 023 33814.44 253.78 17101.56 37893.97 2019-01-23 17:03:26.000 023 33814.42 253.78 17101.58 88888.00 2019-01-23 17:03:27.000 023 33814.42 253.77 17101.57 88888.00 2019-01-23 17:03:28.000 023 33814.39 253.74 17101.56 88888.00 2019-01-23 17:03:29.000 023 33814.39 253.72 17101.55 88888.00 2019-01-23 17:03:30.000 023 33814.40 253.69 17101.55 37893.90 2019-01-23 17:03:31.000 023 33814.40 253.68 17101.58 88888.00 2019-01-23 17:03:32.000 023 33814.41 253.69 17101.57 88888.00 2019-01-23 17:03:33.000 023 33814.46 253.70 17101.58 88888.00 2019-01-23 17:03:34.000 023 33814.46 253.72 17101.55 88888.00 2019-01-23 17:03:35.000 023 33814.44 253.72 17101.52 37893.92 2019-01-23 17:03:36.000 023 33814.44 253.66 17101.57 88888.00 2019-01-23 17:03:37.000 023 33814.44 253.66 17101.61 88888.00 2019-01-23 17:03:38.000 023 33814.44 253.64 17101.62 88888.00 2019-01-23 17:03:39.000 023 33814.46 253.66 17101.61 88888.00 2019-01-23 17:03:40.000 023 33814.47 253.65 17101.61 37893.99 2019-01-23 17:03:41.000 023 33814.44 253.61 17101.62 88888.00 2019-01-23 17:03:42.000 023 33814.43 253.58 17101.64 88888.00 2019-01-23 17:03:43.000 023 33814.43 253.62 17101.63 88888.00 2019-01-23 17:03:44.000 023 33814.38 253.60 17101.64 88888.00 2019-01-23 17:03:45.000 023 33814.41 253.60 17101.65 37893.94 2019-01-23 17:03:46.000 023 33814.38 253.64 17101.67 88888.00 2019-01-23 17:03:47.000 023 33814.40 253.65 17101.61 88888.00 2019-01-23 17:03:48.000 023 33814.42 253.66 17101.61 88888.00 2019-01-23 17:03:49.000 023 33814.44 253.61 17101.61 88888.00 2019-01-23 17:03:50.000 023 33814.44 253.58 17101.61 37893.95 2019-01-23 17:03:51.000 023 33814.44 253.61 17101.60 88888.00 2019-01-23 17:03:52.000 023 33814.45 253.59 17101.59 88888.00 2019-01-23 17:03:53.000 023 33814.47 253.53 17101.63 88888.00 2019-01-23 17:03:54.000 023 33814.51 253.56 17101.61 88888.00 2019-01-23 17:03:55.000 023 33814.54 253.54 17101.58 37894.03 2019-01-23 17:03:56.000 023 33814.55 253.55 17101.63 88888.00 2019-01-23 17:03:57.000 023 33814.57 253.55 17101.62 88888.00 2019-01-23 17:03:58.000 023 33814.59 253.56 17101.61 88888.00 2019-01-23 17:03:59.000 023 33814.62 253.56 17101.62 88888.00 2019-01-23 17:04:00.000 023 33814.63 253.54 17101.65 37894.08 2019-01-23 17:04:01.000 023 33814.60 253.58 17101.65 88888.00 2019-01-23 17:04:02.000 023 33814.60 253.57 17101.62 88888.00 2019-01-23 17:04:03.000 023 33814.66 253.59 17101.63 88888.00 2019-01-23 17:04:04.000 023 33814.67 253.55 17101.60 88888.00 2019-01-23 17:04:05.000 023 33814.64 253.55 17101.60 37894.08 2019-01-23 17:04:06.000 023 33814.64 253.51 17101.63 88888.00 2019-01-23 17:04:07.000 023 33814.64 253.52 17101.63 88888.00 2019-01-23 17:04:08.000 023 33814.65 253.50 17101.63 88888.00 2019-01-23 17:04:09.000 023 33814.69 253.49 17101.64 88888.00 2019-01-23 17:04:10.000 023 33814.72 253.54 17101.61 37894.20 2019-01-23 17:04:11.000 023 33814.74 253.52 17101.60 88888.00 2019-01-23 17:04:12.000 023 33814.70 253.50 17101.65 88888.00 2019-01-23 17:04:13.000 023 33814.74 253.48 17101.64 88888.00 2019-01-23 17:04:14.000 023 33814.76 253.48 17101.61 88888.00 2019-01-23 17:04:15.000 023 33814.77 253.46 17101.62 37894.28 2019-01-23 17:04:16.000 023 33814.76 253.47 17101.62 88888.00 2019-01-23 17:04:17.000 023 33814.78 253.54 17101.60 88888.00 2019-01-23 17:04:18.000 023 33814.81 253.48 17101.60 88888.00 2019-01-23 17:04:19.000 023 33814.80 253.44 17101.61 88888.00 2019-01-23 17:04:20.000 023 33814.82 253.46 17101.60 37894.30 2019-01-23 17:04:21.000 023 33814.85 253.49 17101.60 88888.00 2019-01-23 17:04:22.000 023 33814.87 253.50 17101.60 88888.00 2019-01-23 17:04:23.000 023 33814.86 253.45 17101.60 88888.00 2019-01-23 17:04:24.000 023 33814.83 253.41 17101.59 88888.00 2019-01-23 17:04:25.000 023 33814.84 253.42 17101.60 37894.27 2019-01-23 17:04:26.000 023 33814.86 253.42 17101.61 88888.00 2019-01-23 17:04:27.000 023 33814.87 253.37 17101.65 88888.00 2019-01-23 17:04:28.000 023 33814.85 253.36 17101.62 88888.00 2019-01-23 17:04:29.000 023 33814.86 253.33 17101.62 88888.00 2019-01-23 17:04:30.000 023 33814.86 253.33 17101.63 37894.27 2019-01-23 17:04:31.000 023 33814.90 253.32 17101.61 88888.00 2019-01-23 17:04:32.000 023 33814.87 253.31 17101.63 88888.00 2019-01-23 17:04:33.000 023 33814.83 253.30 17101.63 88888.00 2019-01-23 17:04:34.000 023 33814.82 253.33 17101.66 88888.00 2019-01-23 17:04:35.000 023 33814.85 253.34 17101.63 37894.29 2019-01-23 17:04:36.000 023 33814.84 253.33 17101.63 88888.00 2019-01-23 17:04:37.000 023 33814.86 253.32 17101.63 88888.00 2019-01-23 17:04:38.000 023 33814.82 253.35 17101.68 88888.00 2019-01-23 17:04:39.000 023 33814.80 253.35 17101.65 88888.00 2019-01-23 17:04:40.000 023 33814.79 253.33 17101.62 37894.32 2019-01-23 17:04:41.000 023 33814.79 253.32 17101.65 88888.00 2019-01-23 17:04:42.000 023 33814.81 253.30 17101.66 88888.00 2019-01-23 17:04:43.000 023 33814.83 253.34 17101.69 88888.00 2019-01-23 17:04:44.000 023 33814.84 253.35 17101.65 88888.00 2019-01-23 17:04:45.000 023 33814.84 253.29 17101.64 37894.24 2019-01-23 17:04:46.000 023 33814.78 253.25 17101.63 88888.00 2019-01-23 17:04:47.000 023 33814.76 253.26 17101.56 88888.00 2019-01-23 17:04:48.000 023 33814.79 253.26 17101.58 88888.00 2019-01-23 17:04:49.000 023 33814.77 253.24 17101.57 88888.00 2019-01-23 17:04:50.000 023 33814.75 253.22 17101.57 37894.25 2019-01-23 17:04:51.000 023 33814.75 253.24 17101.55 88888.00 2019-01-23 17:04:52.000 023 33814.73 253.25 17101.54 88888.00 2019-01-23 17:04:53.000 023 33814.71 253.26 17101.56 88888.00 2019-01-23 17:04:54.000 023 33814.72 253.26 17101.61 88888.00 2019-01-23 17:04:55.000 023 33814.70 253.22 17101.61 37894.20 2019-01-23 17:04:56.000 023 33814.68 253.25 17101.59 88888.00 2019-01-23 17:04:57.000 023 33814.69 253.29 17101.60 88888.00 2019-01-23 17:04:58.000 023 33814.71 253.29 17101.62 88888.00 2019-01-23 17:04:59.000 023 33814.71 253.27 17101.65 88888.00 2019-01-23 17:05:00.000 023 33814.70 253.29 17101.63 37894.28 2019-01-23 17:05:01.000 023 33814.70 253.22 17101.66 88888.00 2019-01-23 17:05:02.000 023 33814.70 253.20 17101.65 88888.00 2019-01-23 17:05:03.000 023 33814.68 253.15 17101.63 88888.00 2019-01-23 17:05:04.000 023 33814.71 253.16 17101.62 88888.00 2019-01-23 17:05:05.000 023 33814.66 253.24 17101.62 37894.23 2019-01-23 17:05:06.000 023 33814.66 253.25 17101.64 88888.00 2019-01-23 17:05:07.000 023 33814.66 253.22 17101.67 88888.00 2019-01-23 17:05:08.000 023 33814.67 253.16 17101.63 88888.00 2019-01-23 17:05:09.000 023 33814.67 253.22 17101.65 88888.00 2019-01-23 17:05:10.000 023 33814.68 253.16 17101.62 37894.18 2019-01-23 17:05:11.000 023 33814.68 253.13 17101.61 88888.00 2019-01-23 17:05:12.000 023 33814.69 253.14 17101.63 88888.00 2019-01-23 17:05:13.000 023 33814.69 253.17 17101.64 88888.00 2019-01-23 17:05:14.000 023 33814.72 253.16 17101.67 88888.00 2019-01-23 17:05:15.000 023 33814.70 253.15 17101.62 37894.24 2019-01-23 17:05:16.000 023 33814.68 253.11 17101.62 88888.00 2019-01-23 17:05:17.000 023 33814.65 253.09 17101.62 88888.00 2019-01-23 17:05:18.000 023 33814.65 253.14 17101.61 88888.00 2019-01-23 17:05:19.000 023 33814.64 253.13 17101.63 88888.00 2019-01-23 17:05:20.000 023 33814.65 253.13 17101.63 37894.16 2019-01-23 17:05:21.000 023 33814.67 253.12 17101.68 88888.00 2019-01-23 17:05:22.000 023 33814.67 253.13 17101.67 88888.00 2019-01-23 17:05:23.000 023 33814.63 253.15 17101.65 88888.00 2019-01-23 17:05:24.000 023 33814.62 253.15 17101.64 88888.00 2019-01-23 17:05:25.000 023 33814.61 253.13 17101.64 37894.15 2019-01-23 17:05:26.000 023 33814.59 253.13 17101.65 88888.00 2019-01-23 17:05:27.000 023 33814.57 253.13 17101.66 88888.00 2019-01-23 17:05:28.000 023 33814.53 253.09 17101.62 88888.00 2019-01-23 17:05:29.000 023 33814.52 253.06 17101.59 88888.00 2019-01-23 17:05:30.000 023 33814.51 253.12 17101.65 37894.07 2019-01-23 17:05:31.000 023 33814.50 253.14 17101.65 88888.00 2019-01-23 17:05:32.000 023 33814.53 253.12 17101.67 88888.00 2019-01-23 17:05:33.000 023 33814.53 253.09 17101.65 88888.00 2019-01-23 17:05:34.000 023 33814.50 253.05 17101.61 88888.00 2019-01-23 17:05:35.000 023 33814.48 253.05 17101.63 37894.04 2019-01-23 17:05:36.000 023 33814.47 253.06 17101.66 88888.00 2019-01-23 17:05:37.000 023 33814.44 253.13 17101.64 88888.00 2019-01-23 17:05:38.000 023 33814.43 253.14 17101.63 88888.00 2019-01-23 17:05:39.000 023 33814.43 253.18 17101.64 88888.00 2019-01-23 17:05:40.000 023 33814.43 253.16 17101.68 37894.05 2019-01-23 17:05:41.000 023 33814.46 253.14 17101.68 88888.00 2019-01-23 17:05:42.000 023 33814.45 253.13 17101.66 88888.00 2019-01-23 17:05:43.000 023 33814.43 253.12 17101.63 88888.00 2019-01-23 17:05:44.000 023 33814.41 253.16 17101.68 88888.00 2019-01-23 17:05:45.000 023 33814.38 253.12 17101.67 37893.99 2019-01-23 17:05:46.000 023 33814.40 253.15 17101.67 88888.00 2019-01-23 17:05:47.000 023 33814.37 253.15 17101.67 88888.00 2019-01-23 17:05:48.000 023 33814.39 253.10 17101.66 88888.00 2019-01-23 17:05:49.000 023 33814.41 253.09 17101.64 88888.00 2019-01-23 17:05:50.000 023 33814.40 253.11 17101.61 37893.93 2019-01-23 17:05:51.000 023 33814.42 253.11 17101.62 88888.00 2019-01-23 17:05:52.000 023 33814.41 253.10 17101.66 88888.00 2019-01-23 17:05:53.000 023 33814.43 253.12 17101.68 88888.00 2019-01-23 17:05:54.000 023 33814.38 253.14 17101.69 88888.00 2019-01-23 17:05:55.000 023 33814.34 253.15 17101.62 37893.99 2019-01-23 17:05:56.000 023 33814.36 253.15 17101.64 88888.00 2019-01-23 17:05:57.000 023 33814.35 253.16 17101.65 88888.00 2019-01-23 17:05:58.000 023 33814.34 253.17 17101.67 88888.00 2019-01-23 17:05:59.000 023 33814.32 253.19 17101.67 88888.00 2019-01-23 17:06:00.000 023 33814.34 253.13 17101.68 37893.88 2019-01-23 17:06:01.000 023 33814.35 253.08 17101.71 88888.00 2019-01-23 17:06:02.000 023 33814.31 253.09 17101.70 88888.00 2019-01-23 17:06:03.000 023 33814.33 253.10 17101.72 88888.00 2019-01-23 17:06:04.000 023 33814.35 253.10 17101.71 88888.00 2019-01-23 17:06:05.000 023 33814.30 253.08 17101.69 37893.88 2019-01-23 17:06:06.000 023 33814.30 253.06 17101.70 88888.00 2019-01-23 17:06:07.000 023 33814.29 253.06 17101.70 88888.00 2019-01-23 17:06:08.000 023 33814.31 253.11 17101.70 88888.00 2019-01-23 17:06:09.000 023 33814.30 253.09 17101.70 88888.00 2019-01-23 17:06:10.000 023 33814.32 253.10 17101.72 37893.84 2019-01-23 17:06:11.000 023 33814.35 253.12 17101.75 88888.00 2019-01-23 17:06:12.000 023 33814.33 253.13 17101.72 88888.00 2019-01-23 17:06:13.000 023 33814.31 253.15 17101.69 88888.00 2019-01-23 17:06:14.000 023 33814.35 253.16 17101.71 88888.00 2019-01-23 17:06:15.000 023 33814.34 253.14 17101.71 37893.91 2019-01-23 17:06:16.000 023 33814.33 253.11 17101.68 88888.00 2019-01-23 17:06:17.000 023 33814.31 253.08 17101.68 88888.00 2019-01-23 17:06:18.000 023 33814.32 253.07 17101.72 88888.00 2019-01-23 17:06:19.000 023 33814.34 253.08 17101.71 88888.00 2019-01-23 17:06:20.000 023 33814.36 253.04 17101.71 37893.90 2019-01-23 17:06:21.000 023 33814.35 253.00 17101.70 88888.00 2019-01-23 17:06:22.000 023 33814.36 253.02 17101.70 88888.00 2019-01-23 17:06:23.000 023 33814.34 253.04 17101.71 88888.00 2019-01-23 17:06:24.000 023 33814.35 253.10 17101.74 88888.00 2019-01-23 17:06:25.000 023 33814.35 253.08 17101.75 37893.92 2019-01-23 17:06:26.000 023 33814.36 253.08 17101.73 88888.00 2019-01-23 17:06:27.000 023 33814.38 253.07 17101.73 88888.00 2019-01-23 17:06:28.000 023 33814.38 253.06 17101.77 88888.00 2019-01-23 17:06:29.000 023 33814.35 253.03 17101.76 88888.00 2019-01-23 17:06:30.000 023 33814.35 252.99 17101.74 37893.93 2019-01-23 17:06:31.000 023 33814.33 253.03 17101.72 88888.00 2019-01-23 17:06:32.000 023 33814.32 253.06 17101.73 88888.00 2019-01-23 17:06:33.000 023 33814.34 253.04 17101.68 88888.00 2019-01-23 17:06:34.000 023 33814.34 253.06 17101.70 88888.00 2019-01-23 17:06:35.000 023 33814.35 253.08 17101.76 37893.97 2019-01-23 17:06:36.000 023 33814.34 253.06 17101.76 88888.00 2019-01-23 17:06:37.000 023 33814.30 253.04 17101.74 88888.00 2019-01-23 17:06:38.000 023 33814.33 253.07 17101.78 88888.00 2019-01-23 17:06:39.000 023 33814.32 253.06 17101.80 88888.00 2019-01-23 17:06:40.000 023 33814.32 253.06 17101.81 37893.88 2019-01-23 17:06:41.000 023 33814.29 253.03 17101.82 88888.00 2019-01-23 17:06:42.000 023 33814.34 253.03 17101.79 88888.00 2019-01-23 17:06:43.000 023 33814.33 253.03 17101.79 88888.00 2019-01-23 17:06:44.000 023 33814.35 253.06 17101.75 88888.00 2019-01-23 17:06:45.000 023 33814.34 253.07 17101.75 37893.89 2019-01-23 17:06:46.000 023 33814.36 253.06 17101.75 88888.00 2019-01-23 17:06:47.000 023 33814.37 253.02 17101.77 88888.00 2019-01-23 17:06:48.000 023 33814.37 252.96 17101.77 88888.00 2019-01-23 17:06:49.000 023 33814.37 252.94 17101.77 88888.00 2019-01-23 17:06:50.000 023 33814.43 252.94 17101.76 37893.99 2019-01-23 17:06:51.000 023 33814.46 252.92 17101.75 88888.00 2019-01-23 17:06:52.000 023 33814.45 252.93 17101.77 88888.00 2019-01-23 17:06:53.000 023 33814.46 252.94 17101.76 88888.00 2019-01-23 17:06:54.000 023 33814.49 252.91 17101.74 88888.00 2019-01-23 17:06:55.000 023 33814.48 252.89 17101.78 37894.03 2019-01-23 17:06:56.000 023 33814.51 252.92 17101.77 88888.00 2019-01-23 17:06:57.000 023 33814.53 252.93 17101.76 88888.00 2019-01-23 17:06:58.000 023 33814.53 252.96 17101.79 88888.00 2019-01-23 17:06:59.000 023 33814.47 252.91 17101.75 88888.00 2019-01-23 17:07:00.000 023 33814.48 252.89 17101.74 37894.06 2019-01-23 17:07:01.000 023 33814.45 252.88 17101.75 88888.00 2019-01-23 17:07:02.000 023 33814.43 252.96 17101.76 88888.00 2019-01-23 17:07:03.000 023 33814.39 252.91 17101.76 88888.00 2019-01-23 17:07:04.000 023 33814.39 252.92 17101.78 88888.00 2019-01-23 17:07:05.000 023 33814.39 252.93 17101.78 37894.01 2019-01-23 17:07:06.000 023 33814.39 252.92 17101.78 88888.00 2019-01-23 17:07:07.000 023 33814.32 252.96 17101.82 88888.00 2019-01-23 17:07:08.000 023 33814.28 252.99 17101.85 88888.00 2019-01-23 17:07:09.000 023 33814.22 252.98 17101.84 88888.00 2019-01-23 17:07:10.000 023 33814.19 253.00 17101.85 37893.86 2019-01-23 17:07:11.000 023 33814.13 253.00 17101.81 88888.00 2019-01-23 17:07:12.000 023 33814.13 253.00 17101.83 88888.00 2019-01-23 17:07:13.000 023 33814.07 253.02 17101.80 88888.00 2019-01-23 17:07:14.000 023 33814.04 253.03 17101.83 88888.00 2019-01-23 17:07:15.000 023 33813.99 253.00 17101.81 37893.78 2019-01-23 17:07:16.000 023 33813.92 253.03 17101.87 88888.00 2019-01-23 17:07:17.000 023 33813.86 253.04 17101.89 88888.00 2019-01-23 17:07:18.000 023 33813.75 253.04 17101.86 88888.00 2019-01-23 17:07:19.000 023 33813.69 253.08 17101.89 88888.00 2019-01-23 17:07:20.000 023 33813.66 253.14 17101.89 37893.66 2019-01-23 17:07:21.000 023 33813.54 253.11 17101.89 88888.00 2019-01-23 17:07:22.000 023 33813.45 253.13 17101.89 88888.00 2019-01-23 17:07:23.000 023 33813.42 253.14 17101.93 88888.00 2019-01-23 17:07:24.000 023 33813.32 253.14 17101.94 88888.00 2019-01-23 17:07:25.000 023 33813.22 253.18 17101.96 37893.21 2019-01-23 17:07:26.000 023 33813.10 253.21 17101.95 88888.00 2019-01-23 17:07:27.000 023 33813.00 253.24 17101.96 88888.00 2019-01-23 17:07:28.000 023 33812.89 253.27 17101.96 88888.00 2019-01-23 17:07:29.000 023 33812.75 253.28 17101.97 88888.00 2019-01-23 17:07:30.000 023 33812.65 253.30 17101.97 37892.77 2019-01-23 17:07:31.000 023 33812.50 253.33 17101.99 88888.00 2019-01-23 17:07:32.000 023 33812.34 253.33 17102.03 88888.00 2019-01-23 17:07:33.000 023 33812.18 253.33 17102.03 88888.00 2019-01-23 17:07:34.000 023 33812.07 253.39 17102.02 88888.00 2019-01-23 17:07:35.000 023 33811.95 253.44 17102.05 37892.28 2019-01-23 17:07:36.000 023 33811.79 253.47 17102.05 88888.00 2019-01-23 17:07:37.000 023 33811.63 253.49 17102.10 88888.00 2019-01-23 17:07:38.000 023 33811.49 253.55 17102.13 88888.00 2019-01-23 17:07:39.000 023 33811.37 253.61 17102.14 88888.00 2019-01-23 17:07:40.000 023 33811.27 253.63 17102.14 37891.66 2019-01-23 17:07:41.000 023 33811.15 253.62 17102.16 88888.00 2019-01-23 17:07:42.000 023 33811.03 253.66 17102.17 88888.00 2019-01-23 17:07:43.000 023 33810.98 253.71 17102.15 88888.00 2019-01-23 17:07:44.000 023 33810.87 253.72 17102.17 88888.00 2019-01-23 17:07:45.000 023 33810.80 253.72 17102.17 37891.12 2019-01-23 17:07:46.000 023 33810.80 253.71 17102.20 88888.00 2019-01-23 17:07:47.000 023 33810.73 253.71 17102.23 88888.00 2019-01-23 17:07:48.000 023 33810.70 253.76 17102.28 88888.00 2019-01-23 17:07:49.000 023 33810.63 253.80 17102.24 88888.00 2019-01-23 17:07:50.000 023 33810.63 253.79 17102.21 37890.84 2019-01-23 17:07:51.000 023 33810.67 253.76 17102.24 88888.00 2019-01-23 17:07:52.000 023 33810.69 253.78 17102.23 88888.00 2019-01-23 17:07:53.000 023 33810.72 253.78 17102.21 88888.00 2019-01-23 17:07:54.000 023 33810.79 253.73 17102.19 88888.00 2019-01-23 17:07:55.000 023 33810.80 253.71 17102.21 37890.92 2019-01-23 17:07:56.000 023 33810.83 253.71 17102.20 88888.00 2019-01-23 17:07:57.000 023 33810.87 253.72 17102.20 88888.00 2019-01-23 17:07:58.000 023 33810.92 253.75 17102.22 88888.00 2019-01-23 17:07:59.000 023 33810.98 253.73 17102.23 88888.00 2019-01-23 17:08:00.000 023 33811.04 253.68 17102.22 37891.04 2019-01-23 17:08:01.000 023 33811.12 253.66 17102.21 88888.00 2019-01-23 17:08:02.000 023 33811.19 253.67 17102.25 88888.00 2019-01-23 17:08:03.000 023 33811.29 253.64 17102.22 88888.00 2019-01-23 17:08:04.000 023 33811.34 253.64 17102.16 88888.00 2019-01-23 17:08:05.000 023 33811.45 253.60 17102.14 37891.45 2019-01-23 17:08:06.000 023 33811.59 253.60 17102.16 88888.00 2019-01-23 17:08:07.000 023 33811.67 253.57 17102.17 88888.00 2019-01-23 17:08:08.000 023 33811.78 253.58 17102.17 88888.00 2019-01-23 17:08:09.000 023 33811.85 253.55 17102.17 88888.00 2019-01-23 17:08:10.000 023 33811.96 253.55 17102.17 37891.74 2019-01-23 17:08:11.000 023 33812.04 253.50 17102.12 88888.00 2019-01-23 17:08:12.000 023 33812.09 253.49 17102.10 88888.00 2019-01-23 17:08:13.000 023 33812.15 253.50 17102.09 88888.00 2019-01-23 17:08:14.000 023 33812.19 253.43 17102.05 88888.00 2019-01-23 17:08:15.000 023 33812.27 253.40 17102.07 37892.10 2019-01-23 17:08:16.000 023 33812.33 253.39 17102.07 88888.00 2019-01-23 17:08:17.000 023 33812.38 253.41 17102.05 88888.00 2019-01-23 17:08:18.000 023 33812.40 253.38 17102.08 88888.00 2019-01-23 17:08:19.000 023 33812.43 253.39 17102.10 88888.00 2019-01-23 17:08:20.000 023 33812.50 253.38 17102.08 37892.33 2019-01-23 17:08:21.000 023 33812.53 253.36 17102.11 88888.00 2019-01-23 17:08:22.000 023 33812.56 253.37 17102.12 88888.00 2019-01-23 17:08:23.000 023 33812.53 253.33 17102.13 88888.00 2019-01-23 17:08:24.000 023 33812.53 253.27 17102.11 88888.00 2019-01-23 17:08:25.000 023 33812.53 253.24 17102.09 37892.44 2019-01-23 17:08:26.000 023 33812.57 253.29 17102.10 88888.00 2019-01-23 17:08:27.000 023 33812.61 253.29 17102.10 88888.00 2019-01-23 17:08:28.000 023 33812.62 253.27 17102.11 88888.00 2019-01-23 17:08:29.000 023 33812.67 253.19 17102.08 88888.00 2019-01-23 17:08:30.000 023 33812.67 253.17 17102.07 37892.48 2019-01-23 17:08:31.000 023 33812.66 253.20 17102.08 88888.00 2019-01-23 17:08:32.000 023 33812.68 253.20 17102.08 88888.00 2019-01-23 17:08:33.000 023 33812.67 253.17 17102.06 88888.00 2019-01-23 17:08:34.000 023 33812.71 253.15 17102.03 88888.00 2019-01-23 17:08:35.000 023 33812.70 253.16 17102.01 37892.59 2019-01-23 17:08:36.000 023 33812.73 253.19 17102.03 88888.00 2019-01-23 17:08:37.000 023 33812.73 253.21 17102.03 88888.00 2019-01-23 17:08:38.000 023 33812.73 253.29 17102.09 88888.00 2019-01-23 17:08:39.000 023 33812.67 253.34 17102.08 88888.00 2019-01-23 17:08:40.000 023 33812.62 253.30 17102.06 37892.63 2019-01-23 17:08:41.000 023 33812.59 253.28 17102.10 88888.00 2019-01-23 17:08:42.000 023 33812.56 253.30 17102.10 88888.00 2019-01-23 17:08:43.000 023 33812.50 253.33 17102.05 88888.00 2019-01-23 17:08:44.000 023 33812.45 253.30 17102.05 88888.00 2019-01-23 17:08:45.000 023 33812.38 253.29 17102.08 37892.48 2019-01-23 17:08:46.000 023 33812.31 253.32 17102.07 88888.00 2019-01-23 17:08:47.000 023 33812.25 253.37 17102.08 88888.00 2019-01-23 17:08:48.000 023 33812.19 253.37 17102.07 88888.00 2019-01-23 17:08:49.000 023 33812.12 253.42 17102.07 88888.00 2019-01-23 17:08:50.000 023 33812.05 253.39 17102.10 37892.16 2019-01-23 17:08:51.000 023 33812.03 253.44 17102.09 88888.00 2019-01-23 17:08:52.000 023 33811.97 253.47 17102.09 88888.00 2019-01-23 17:08:53.000 023 33811.88 253.47 17102.15 88888.00 2019-01-23 17:08:54.000 023 33811.82 253.42 17102.22 88888.00 2019-01-23 17:08:55.000 023 33811.78 253.43 17102.18 37892.07 2019-01-23 17:08:56.000 023 33811.73 253.45 17102.19 88888.00 2019-01-23 17:08:57.000 023 33811.72 253.47 17102.18 88888.00 2019-01-23 17:08:58.000 023 33811.63 253.46 17102.17 88888.00 2019-01-23 17:08:59.000 023 33811.56 253.51 17102.20 88888.00 2019-01-23 17:09:00.000 023 33811.49 253.54 17102.20 37891.71 2019-01-23 17:09:01.000 023 33811.41 253.57 17102.21 88888.00 2019-01-23 17:09:02.000 023 33811.36 253.58 17102.26 88888.00 2019-01-23 17:09:03.000 023 33811.27 253.55 17102.24 88888.00 2019-01-23 17:09:04.000 023 33811.19 253.56 17102.23 88888.00 2019-01-23 17:09:05.000 023 33811.15 253.55 17102.23 37891.54 2019-01-23 17:09:06.000 023 33811.10 253.55 17102.21 88888.00 2019-01-23 17:09:07.000 023 33811.08 253.55 17102.18 88888.00 2019-01-23 17:09:08.000 023 33811.08 253.56 17102.19 88888.00 2019-01-23 17:09:09.000 023 33811.04 253.51 17102.20 88888.00 2019-01-23 17:09:10.000 023 33811.02 253.51 17102.20 37891.34 2019-01-23 17:09:11.000 023 33810.98 253.51 17102.19 88888.00 2019-01-23 17:09:12.000 023 33810.94 253.53 17102.17 88888.00 2019-01-23 17:09:13.000 023 33810.86 253.52 17102.19 88888.00 2019-01-23 17:09:14.000 023 33810.81 253.53 17102.24 88888.00 2019-01-23 17:09:15.000 023 33810.74 253.55 17102.22 37891.12 2019-01-23 17:09:16.000 023 33810.66 253.56 17102.24 88888.00 2019-01-23 17:09:17.000 023 33810.57 253.55 17102.24 88888.00 2019-01-23 17:09:18.000 023 33810.50 253.58 17102.27 88888.00 2019-01-23 17:09:19.000 023 33810.42 253.60 17102.28 88888.00 2019-01-23 17:09:20.000 023 33810.35 253.63 17102.29 37890.78 2019-01-23 17:09:21.000 023 33810.28 253.65 17102.32 88888.00 2019-01-23 17:09:22.000 023 33810.22 253.69 17102.30 88888.00 2019-01-23 17:09:23.000 023 33810.15 253.69 17102.29 88888.00 2019-01-23 17:09:24.000 023 33810.09 253.68 17102.32 88888.00 2019-01-23 17:09:25.000 023 33810.05 253.70 17102.35 37890.59 2019-01-23 17:09:26.000 023 33810.00 253.69 17102.32 88888.00 2019-01-23 17:09:27.000 023 33809.91 253.68 17102.31 88888.00 2019-01-23 17:09:28.000 023 33809.86 253.72 17102.34 88888.00 2019-01-23 17:09:29.000 023 33809.79 253.70 17102.35 88888.00 2019-01-23 17:09:30.000 023 33809.77 253.70 17102.36 37890.20 2019-01-23 17:09:31.000 023 33809.72 253.73 17102.41 88888.00 2019-01-23 17:09:32.000 023 33809.65 253.72 17102.40 88888.00 2019-01-23 17:09:33.000 023 33809.66 253.72 17102.34 88888.00 2019-01-23 17:09:34.000 023 33809.64 253.72 17102.35 88888.00 2019-01-23 17:09:35.000 023 33809.61 253.72 17102.37 37890.09 2019-01-23 17:09:36.000 023 33809.59 253.75 17102.40 88888.00 2019-01-23 17:09:37.000 023 33809.56 253.73 17102.42 88888.00 2019-01-23 17:09:38.000 023 33809.54 253.77 17102.41 88888.00 2019-01-23 17:09:39.000 023 33809.51 253.76 17102.42 88888.00 2019-01-23 17:09:40.000 023 33809.54 253.74 17102.42 37889.89 2019-01-23 17:09:41.000 023 33809.56 253.73 17102.44 88888.00 2019-01-23 17:09:42.000 023 33809.60 253.74 17102.45 88888.00 2019-01-23 17:09:43.000 023 33809.56 253.77 17102.43 88888.00 2019-01-23 17:09:44.000 023 33809.56 253.78 17102.42 88888.00 2019-01-23 17:09:45.000 023 33809.58 253.76 17102.43 37889.88 2019-01-23 17:09:46.000 023 33809.62 253.82 17102.37 88888.00 2019-01-23 17:09:47.000 023 33809.66 253.82 17102.40 88888.00 2019-01-23 17:09:48.000 023 33809.61 253.82 17102.41 88888.00 2019-01-23 17:09:49.000 023 33809.59 253.87 17102.46 88888.00 2019-01-23 17:09:50.000 023 33809.65 253.85 17102.43 37889.97 2019-01-23 17:09:51.000 023 33809.67 253.86 17102.39 88888.00 2019-01-23 17:09:52.000 023 33809.69 253.85 17102.43 88888.00 2019-01-23 17:09:53.000 023 33809.62 253.86 17102.40 88888.00 2019-01-23 17:09:54.000 023 33809.65 253.87 17102.43 88888.00 2019-01-23 17:09:55.000 023 33809.70 253.88 17102.42 37890.05 2019-01-23 17:09:56.000 023 33809.69 253.87 17102.41 88888.00 2019-01-23 17:09:57.000 023 33809.67 253.87 17102.43 88888.00 2019-01-23 17:09:58.000 023 33809.66 253.84 17102.44 88888.00 2019-01-23 17:09:59.000 023 33809.64 253.85 17102.43 88888.00 2019-01-23 17:10:00.000 023 33809.69 253.87 17102.41 37890.09 2019-01-23 17:10:01.000 023 33809.70 253.86 17102.39 88888.00 2019-01-23 17:10:02.000 023 33809.72 253.88 17102.37 88888.00 2019-01-23 17:10:03.000 023 33809.73 253.93 17102.34 88888.00 2019-01-23 17:10:04.000 023 33809.78 253.93 17102.35 88888.00 2019-01-23 17:10:05.000 023 33809.82 253.95 17102.36 37890.12 2019-01-23 17:10:06.000 023 33809.89 253.98 17102.39 88888.00 2019-01-23 17:10:07.000 023 33809.93 253.98 17102.40 88888.00 2019-01-23 17:10:08.000 023 33809.95 253.93 17102.38 88888.00 2019-01-23 17:10:09.000 023 33809.98 253.91 17102.36 88888.00 2019-01-23 17:10:10.000 023 33809.99 253.89 17102.34 37890.17 2019-01-23 17:10:11.000 023 33810.01 253.92 17102.35 88888.00 2019-01-23 17:10:12.000 023 33810.03 253.96 17102.37 88888.00 2019-01-23 17:10:13.000 023 33810.07 253.98 17102.37 88888.00 2019-01-23 17:10:14.000 023 33810.08 253.96 17102.38 88888.00 2019-01-23 17:10:15.000 023 33810.11 253.98 17102.36 37890.39 2019-01-23 17:10:16.000 023 33810.17 253.97 17102.36 88888.00 2019-01-23 17:10:17.000 023 33810.17 254.00 17102.36 88888.00 2019-01-23 17:10:18.000 023 33810.19 254.05 17102.37 88888.00 2019-01-23 17:10:19.000 023 33810.24 254.03 17102.40 88888.00 2019-01-23 17:10:20.000 023 33810.27 254.01 17102.41 37890.47 2019-01-23 17:10:21.000 023 33810.24 253.97 17102.35 88888.00 2019-01-23 17:10:22.000 023 33810.26 253.98 17102.31 88888.00 2019-01-23 17:10:23.000 023 33810.30 254.00 17102.31 88888.00 2019-01-23 17:10:24.000 023 33810.28 254.03 17102.31 88888.00 2019-01-23 17:10:25.000 023 33810.25 254.02 17102.32 37890.50 2019-01-23 17:10:26.000 023 33810.29 254.02 17102.39 88888.00 2019-01-23 17:10:27.000 023 33810.27 254.04 17102.41 88888.00 2019-01-23 17:10:28.000 023 33810.24 254.02 17102.36 88888.00 2019-01-23 17:10:29.000 023 33810.23 253.98 17102.34 88888.00 2019-01-23 17:10:30.000 023 33810.23 253.98 17102.34 37890.52 2019-01-23 17:10:31.000 023 33810.19 254.02 17102.34 88888.00 2019-01-23 17:10:32.000 023 33810.12 254.01 17102.37 88888.00 2019-01-23 17:10:33.000 023 33810.10 254.00 17102.34 88888.00 2019-01-23 17:10:34.000 023 33810.20 254.00 17102.34 88888.00 2019-01-23 17:10:35.000 023 33810.18 254.00 17102.35 37890.50 2019-01-23 17:10:36.000 023 33810.19 253.99 17102.35 88888.00 2019-01-23 17:10:37.000 023 33810.14 253.99 17102.34 88888.00 2019-01-23 17:10:38.000 023 33810.15 254.00 17102.37 88888.00 2019-01-23 17:10:39.000 023 33810.17 254.04 17102.38 88888.00 2019-01-23 17:10:40.000 023 33810.18 254.04 17102.38 37890.47 2019-01-23 17:10:41.000 023 33810.19 254.05 17102.38 88888.00 2019-01-23 17:10:42.000 023 33810.19 254.07 17102.35 88888.00 2019-01-23 17:10:43.000 023 33810.20 254.09 17102.37 88888.00 2019-01-23 17:10:44.000 023 33810.20 254.10 17102.39 88888.00 2019-01-23 17:10:45.000 023 33810.19 254.10 17102.40 37890.50 2019-01-23 17:10:46.000 023 33810.12 254.08 17102.39 88888.00 2019-01-23 17:10:47.000 023 33810.06 254.09 17102.41 88888.00 2019-01-23 17:10:48.000 023 33810.02 254.09 17102.40 88888.00 2019-01-23 17:10:49.000 023 33809.95 254.10 17102.40 88888.00 2019-01-23 17:10:50.000 023 33809.89 254.12 17102.41 37890.30 2019-01-23 17:10:51.000 023 33809.87 254.13 17102.42 88888.00 2019-01-23 17:10:52.000 023 33809.76 254.16 17102.45 88888.00 2019-01-23 17:10:53.000 023 33809.69 254.16 17102.45 88888.00 2019-01-23 17:10:54.000 023 33809.71 254.21 17102.45 88888.00 2019-01-23 17:10:55.000 023 33809.68 254.27 17102.44 37890.03 2019-01-23 17:10:56.000 023 33809.62 254.26 17102.45 88888.00 2019-01-23 17:10:57.000 023 33809.61 254.28 17102.43 88888.00 2019-01-23 17:10:58.000 023 33809.62 254.28 17102.41 88888.00 2019-01-23 17:10:59.000 023 33809.58 254.25 17102.44 88888.00 2019-01-23 17:11:00.000 023 33809.60 254.28 17102.44 37890.02 2019-01-23 17:11:01.000 023 33809.56 254.27 17102.46 88888.00 2019-01-23 17:11:02.000 023 33809.55 254.22 17102.47 88888.00 2019-01-23 17:11:03.000 023 33809.53 254.24 17102.48 88888.00 2019-01-23 17:11:04.000 023 33809.53 254.25 17102.46 88888.00 2019-01-23 17:11:05.000 023 33809.56 254.25 17102.46 37889.89 2019-01-23 17:11:06.000 023 33809.53 254.28 17102.45 88888.00 2019-01-23 17:11:07.000 023 33809.53 254.30 17102.47 88888.00 2019-01-23 17:11:08.000 023 33809.57 254.28 17102.44 88888.00 2019-01-23 17:11:09.000 023 33809.61 254.26 17102.44 88888.00 2019-01-23 17:11:10.000 023 33809.62 254.28 17102.45 37889.99 2019-01-23 17:11:11.000 023 33809.63 254.25 17102.43 88888.00 2019-01-23 17:11:12.000 023 33809.63 254.29 17102.45 88888.00 2019-01-23 17:11:13.000 023 33809.67 254.28 17102.45 88888.00 2019-01-23 17:11:14.000 023 33809.62 254.34 17102.43 88888.00 2019-01-23 17:11:15.000 023 33809.59 254.39 17102.45 37890.02 2019-01-23 17:11:16.000 023 33809.61 254.40 17102.48 88888.00 2019-01-23 17:11:17.000 023 33809.58 254.43 17102.47 88888.00 2019-01-23 17:11:18.000 023 33809.57 254.46 17102.44 88888.00 2019-01-23 17:11:19.000 023 33809.60 254.55 17102.42 88888.00 2019-01-23 17:11:20.000 023 33809.62 254.54 17102.43 37889.95 2019-01-23 17:11:21.000 023 33809.63 254.53 17102.43 88888.00 2019-01-23 17:11:22.000 023 33809.61 254.54 17102.43 88888.00 2019-01-23 17:11:23.000 023 33809.56 254.54 17102.45 88888.00 2019-01-23 17:11:24.000 023 33809.54 254.54 17102.45 88888.00 2019-01-23 17:11:25.000 023 33809.59 254.57 17102.43 37889.92 2019-01-23 17:11:26.000 023 33809.56 254.60 17102.44 88888.00 2019-01-23 17:11:27.000 023 33809.57 254.66 17102.47 88888.00 2019-01-23 17:11:28.000 023 33809.55 254.67 17102.45 88888.00 2019-01-23 17:11:29.000 023 33809.52 254.65 17102.42 88888.00 2019-01-23 17:11:30.000 023 33809.54 254.63 17102.42 37889.93 2019-01-23 17:11:31.000 023 33809.53 254.62 17102.44 88888.00 2019-01-23 17:11:32.000 023 33809.53 254.65 17102.44 88888.00 2019-01-23 17:11:33.000 023 33809.53 254.70 17102.44 88888.00 2019-01-23 17:11:34.000 023 33809.54 254.67 17102.44 88888.00 2019-01-23 17:11:35.000 023 33809.55 254.64 17102.43 37889.95 2019-01-23 17:11:36.000 023 33809.62 254.65 17102.45 88888.00 2019-01-23 17:11:37.000 023 33809.66 254.63 17102.46 88888.00 2019-01-23 17:11:38.000 023 33809.69 254.68 17102.46 88888.00 2019-01-23 17:11:39.000 023 33809.67 254.67 17102.45 88888.00 2019-01-23 17:11:40.000 023 33809.71 254.69 17102.40 37890.01 2019-01-23 17:11:41.000 023 33809.74 254.64 17102.41 88888.00 2019-01-23 17:11:42.000 023 33809.74 254.65 17102.41 88888.00 2019-01-23 17:11:43.000 023 33809.73 254.68 17102.41 88888.00 2019-01-23 17:11:44.000 023 33809.75 254.64 17102.40 88888.00 2019-01-23 17:11:45.000 023 33809.77 254.63 17102.42 37889.97 2019-01-23 17:11:46.000 023 33809.80 254.64 17102.43 88888.00 2019-01-23 17:11:47.000 023 33809.84 254.65 17102.40 88888.00 2019-01-23 17:11:48.000 023 33809.85 254.67 17102.39 88888.00 2019-01-23 17:11:49.000 023 33809.91 254.71 17102.39 88888.00 2019-01-23 17:11:50.000 023 33809.92 254.69 17102.36 37890.14 2019-01-23 17:11:51.000 023 33809.95 254.73 17102.35 88888.00 2019-01-23 17:11:52.000 023 33809.97 254.75 17102.39 88888.00 2019-01-23 17:11:53.000 023 33809.98 254.73 17102.35 88888.00 2019-01-23 17:11:54.000 023 33810.05 254.77 17102.33 88888.00 2019-01-23 17:11:55.000 023 33810.09 254.77 17102.35 37890.30 2019-01-23 17:11:56.000 023 33810.14 254.79 17102.40 88888.00 2019-01-23 17:11:57.000 023 33810.17 254.78 17102.38 88888.00 2019-01-23 17:11:58.000 023 33810.13 254.78 17102.38 88888.00 2019-01-23 17:11:59.000 023 33810.13 254.78 17102.36 88888.00 2019-01-23 17:12:00.000 023 33810.18 254.82 17102.34 37890.36 2019-01-23 17:12:01.000 023 33810.18 254.85 17102.35 88888.00 2019-01-23 17:12:02.000 023 33810.19 254.87 17102.38 88888.00 2019-01-23 17:12:03.000 023 33810.21 254.88 17102.37 88888.00 2019-01-23 17:12:04.000 023 33810.20 254.87 17102.39 88888.00 2019-01-23 17:12:05.000 023 33810.20 254.84 17102.39 37890.54 2019-01-23 17:12:06.000 023 33810.20 254.87 17102.36 88888.00 2019-01-23 17:12:07.000 023 33810.22 254.88 17102.37 88888.00 2019-01-23 17:12:08.000 023 33810.21 254.87 17102.41 88888.00 2019-01-23 17:12:09.000 023 33810.22 254.87 17102.40 88888.00 2019-01-23 17:12:10.000 023 33810.25 254.90 17102.38 37890.53 2019-01-23 17:12:11.000 023 33810.23 254.88 17102.35 88888.00 2019-01-23 17:12:12.000 023 33810.22 254.86 17102.31 88888.00 2019-01-23 17:12:13.000 023 33810.19 254.87 17102.34 88888.00 2019-01-23 17:12:14.000 023 33810.21 254.85 17102.34 88888.00 2019-01-23 17:12:15.000 023 33810.21 254.83 17102.38 37890.48 2019-01-23 17:12:16.000 023 33810.21 254.83 17102.35 88888.00 2019-01-23 17:12:17.000 023 33810.22 254.83 17102.36 88888.00 2019-01-23 17:12:18.000 023 33810.22 254.82 17102.39 88888.00 2019-01-23 17:12:19.000 023 33810.24 254.80 17102.34 88888.00 2019-01-23 17:12:20.000 023 33810.24 254.78 17102.36 37890.49 2019-01-23 17:12:21.000 023 33810.27 254.78 17102.35 88888.00 2019-01-23 17:12:22.000 023 33810.28 254.76 17102.35 88888.00 2019-01-23 17:12:23.000 023 33810.32 254.77 17102.36 88888.00 2019-01-23 17:12:24.000 023 33810.34 254.76 17102.33 88888.00 2019-01-23 17:12:25.000 023 33810.34 254.78 17102.32 37890.52 2019-01-23 17:12:26.000 023 33810.35 254.83 17102.34 88888.00 2019-01-23 17:12:27.000 023 33810.35 254.85 17102.34 88888.00 2019-01-23 17:12:28.000 023 33810.39 254.86 17102.31 88888.00 2019-01-23 17:12:29.000 023 33810.42 254.87 17102.35 88888.00 2019-01-23 17:12:30.000 023 33810.41 254.86 17102.38 37890.53 2019-01-23 17:12:31.000 023 33810.45 254.88 17102.37 88888.00 2019-01-23 17:12:32.000 023 33810.46 254.92 17102.36 88888.00 2019-01-23 17:12:33.000 023 33810.45 254.98 17102.35 88888.00 2019-01-23 17:12:34.000 023 33810.45 254.98 17102.34 88888.00 2019-01-23 17:12:35.000 023 33810.45 255.01 17102.32 37890.59 2019-01-23 17:12:36.000 023 33810.47 255.01 17102.34 88888.00 2019-01-23 17:12:37.000 023 33810.51 254.99 17102.35 88888.00 2019-01-23 17:12:38.000 023 33810.47 255.01 17102.36 88888.00 2019-01-23 17:12:39.000 023 33810.44 254.97 17102.34 88888.00 2019-01-23 17:12:40.000 023 33810.44 255.02 17102.31 37890.71 2019-01-23 17:12:41.000 023 33810.40 254.99 17102.32 88888.00 2019-01-23 17:12:42.000 023 33810.41 254.99 17102.31 88888.00 2019-01-23 17:12:43.000 023 33810.39 254.99 17102.31 88888.00 2019-01-23 17:12:44.000 023 33810.42 254.96 17102.32 88888.00 2019-01-23 17:12:45.000 023 33810.38 254.99 17102.35 37890.60 2019-01-23 17:12:46.000 023 33810.33 255.00 17102.36 88888.00 2019-01-23 17:12:47.000 023 33810.30 255.03 17102.39 88888.00 2019-01-23 17:12:48.000 023 33810.30 255.07 17102.37 88888.00 2019-01-23 17:12:49.000 023 33810.35 255.06 17102.35 88888.00 2019-01-23 17:12:50.000 023 33810.32 255.09 17102.33 37890.55 2019-01-23 17:12:51.000 023 33810.27 255.12 17102.33 88888.00 2019-01-23 17:12:52.000 023 33810.25 255.12 17102.34 88888.00 2019-01-23 17:12:53.000 023 33810.22 255.15 17102.31 88888.00 2019-01-23 17:12:54.000 023 33810.22 255.17 17102.32 88888.00 2019-01-23 17:12:55.000 023 33810.26 255.15 17102.33 37890.47 2019-01-23 17:12:56.000 023 33810.25 255.15 17102.32 88888.00 2019-01-23 17:12:57.000 023 33810.28 255.19 17102.32 88888.00 2019-01-23 17:12:58.000 023 33810.26 255.22 17102.33 88888.00 2019-01-23 17:12:59.000 023 33810.24 255.22 17102.30 88888.00 2019-01-23 17:13:00.000 023 33810.26 255.22 17102.29 37890.47 2019-01-23 17:13:01.000 023 33810.28 255.24 17102.30 88888.00 2019-01-23 17:13:02.000 023 33810.27 255.22 17102.33 88888.00 2019-01-23 17:13:03.000 023 33810.29 255.23 17102.32 88888.00 2019-01-23 17:13:04.000 023 33810.27 255.28 17102.35 88888.00 2019-01-23 17:13:05.000 023 33810.26 255.27 17102.36 37890.50 2019-01-23 17:13:06.000 023 33810.25 255.25 17102.34 88888.00 2019-01-23 17:13:07.000 023 33810.23 255.29 17102.33 88888.00 2019-01-23 17:13:08.000 023 33810.30 255.26 17102.32 88888.00 2019-01-23 17:13:09.000 023 33810.34 255.29 17102.32 88888.00 2019-01-23 17:13:10.000 023 33810.36 255.27 17102.30 37890.46 2019-01-23 17:13:11.000 023 33810.34 255.29 17102.29 88888.00 2019-01-23 17:13:12.000 023 33810.35 255.32 17102.28 88888.00 2019-01-23 17:13:13.000 023 33810.36 255.30 17102.27 88888.00 2019-01-23 17:13:14.000 023 33810.41 255.34 17102.30 88888.00 2019-01-23 17:13:15.000 023 33810.40 255.36 17102.30 37890.60 2019-01-23 17:13:16.000 023 33810.42 255.37 17102.26 88888.00 2019-01-23 17:13:17.000 023 33810.42 255.33 17102.27 88888.00 2019-01-23 17:13:18.000 023 33810.38 255.36 17102.29 88888.00 2019-01-23 17:13:19.000 023 33810.39 255.38 17102.27 88888.00 2019-01-23 17:13:20.000 023 33810.39 255.40 17102.28 37890.57 2019-01-23 17:13:21.000 023 33810.42 255.42 17102.30 88888.00 2019-01-23 17:13:22.000 023 33810.43 255.42 17102.29 88888.00 2019-01-23 17:13:23.000 023 33810.45 255.43 17102.29 88888.00 2019-01-23 17:13:24.000 023 33810.48 255.45 17102.27 88888.00 2019-01-23 17:13:25.000 023 33810.47 255.43 17102.26 37890.68 2019-01-23 17:13:26.000 023 33810.49 255.42 17102.29 88888.00 2019-01-23 17:13:27.000 023 33810.45 255.44 17102.29 88888.00 2019-01-23 17:13:28.000 023 33810.45 255.43 17102.28 88888.00 2019-01-23 17:13:29.000 023 33810.47 255.41 17102.27 88888.00 2019-01-23 17:13:30.000 023 33810.51 255.44 17102.24 37890.66 2019-01-23 17:13:31.000 023 33810.53 255.42 17102.21 88888.00 2019-01-23 17:13:32.000 023 33810.55 255.42 17102.24 88888.00 2019-01-23 17:13:33.000 023 33810.56 255.42 17102.25 88888.00 2019-01-23 17:13:34.000 023 33810.58 255.44 17102.26 88888.00 2019-01-23 17:13:35.000 023 33810.59 255.46 17102.23 37890.70 2019-01-23 17:13:36.000 023 33810.54 255.48 17102.26 88888.00 2019-01-23 17:13:37.000 023 33810.59 255.48 17102.26 88888.00 2019-01-23 17:13:38.000 023 33810.66 255.48 17102.25 88888.00 2019-01-23 17:13:39.000 023 33810.65 255.42 17102.23 88888.00 2019-01-23 17:13:40.000 023 33810.66 255.40 17102.24 37890.74 2019-01-23 17:13:41.000 023 33810.66 255.43 17102.26 88888.00 2019-01-23 17:13:42.000 023 33810.63 255.41 17102.23 88888.00 2019-01-23 17:13:43.000 023 33810.64 255.38 17102.21 88888.00 2019-01-23 17:13:44.000 023 33810.67 255.37 17102.21 88888.00 2019-01-23 17:13:45.000 023 33810.70 255.41 17102.20 37890.79 2019-01-23 17:13:46.000 023 33810.70 255.41 17102.24 88888.00 2019-01-23 17:13:47.000 023 33810.70 255.41 17102.27 88888.00 2019-01-23 17:13:48.000 023 33810.69 255.38 17102.22 88888.00 2019-01-23 17:13:49.000 023 33810.73 255.37 17102.25 88888.00 2019-01-23 17:13:50.000 023 33810.74 255.41 17102.25 37890.90 2019-01-23 17:13:51.000 023 33810.76 255.40 17102.23 88888.00 2019-01-23 17:13:52.000 023 33810.74 255.40 17102.23 88888.00 2019-01-23 17:13:53.000 023 33810.74 255.42 17102.24 88888.00 2019-01-23 17:13:54.000 023 33810.76 255.42 17102.24 88888.00 2019-01-23 17:13:55.000 023 33810.80 255.39 17102.21 37890.92 2019-01-23 17:13:56.000 023 33810.78 255.43 17102.22 88888.00 2019-01-23 17:13:57.000 023 33810.81 255.43 17102.18 88888.00 2019-01-23 17:13:58.000 023 33810.82 255.47 17102.17 88888.00 2019-01-23 17:13:59.000 023 33810.80 255.44 17102.20 88888.00 2019-01-23 17:14:00.000 023 33810.83 255.42 17102.19 37890.99 2019-01-23 17:14:01.000 023 33810.85 255.45 17102.17 88888.00 2019-01-23 17:14:02.000 023 33810.86 255.41 17102.19 88888.00 2019-01-23 17:14:03.000 023 33810.88 255.41 17102.22 88888.00 2019-01-23 17:14:04.000 023 33810.94 255.44 17102.19 88888.00 2019-01-23 17:14:05.000 023 33810.96 255.47 17102.18 37891.01 2019-01-23 17:14:06.000 023 33810.97 255.48 17102.18 88888.00 2019-01-23 17:14:07.000 023 33811.00 255.46 17102.19 88888.00 2019-01-23 17:14:08.000 023 33811.02 255.45 17102.19 88888.00 2019-01-23 17:14:09.000 023 33811.00 255.46 17102.23 88888.00 2019-01-23 17:14:10.000 023 33810.99 255.44 17102.23 37891.02 2019-01-23 17:14:11.000 023 33810.99 255.43 17102.22 88888.00 2019-01-23 17:14:12.000 023 33811.02 255.44 17102.23 88888.00 2019-01-23 17:14:13.000 023 33811.03 255.46 17102.24 88888.00 2019-01-23 17:14:14.000 023 33811.02 255.48 17102.21 88888.00 2019-01-23 17:14:15.000 023 33811.01 255.50 17102.16 37891.15 2019-01-23 17:14:16.000 023 33811.01 255.48 17102.18 88888.00 2019-01-23 17:14:17.000 023 33810.99 255.52 17102.21 88888.00 2019-01-23 17:14:18.000 023 33811.02 255.52 17102.18 88888.00 2019-01-23 17:14:19.000 023 33811.01 255.53 17102.20 88888.00 2019-01-23 17:14:20.000 023 33811.02 255.54 17102.19 37891.20 2019-01-23 17:14:21.000 023 33811.05 255.57 17102.17 88888.00 2019-01-23 17:14:22.000 023 33811.06 255.57 17102.15 88888.00 2019-01-23 17:14:23.000 023 33811.07 255.53 17102.17 88888.00 2019-01-23 17:14:24.000 023 33811.07 255.56 17102.17 88888.00 2019-01-23 17:14:25.000 023 33811.09 255.58 17102.15 37891.24 2019-01-23 17:14:26.000 023 33811.09 255.56 17102.14 88888.00 2019-01-23 17:14:27.000 023 33811.10 255.56 17102.16 88888.00 2019-01-23 17:14:28.000 023 33811.10 255.58 17102.14 88888.00 2019-01-23 17:14:29.000 023 33811.09 255.59 17102.13 88888.00 2019-01-23 17:14:30.000 023 33811.11 255.58 17102.15 37891.17 2019-01-23 17:14:31.000 023 33811.11 255.58 17102.16 88888.00 2019-01-23 17:14:32.000 023 33811.10 255.58 17102.14 88888.00 2019-01-23 17:14:33.000 023 33811.10 255.58 17102.13 88888.00 2019-01-23 17:14:34.000 023 33811.08 255.60 17102.16 88888.00 2019-01-23 17:14:35.000 023 33811.12 255.66 17102.17 37891.17 2019-01-23 17:14:36.000 023 33811.13 255.66 17102.20 88888.00 2019-01-23 17:14:37.000 023 33811.10 255.68 17102.22 88888.00 2019-01-23 17:14:38.000 023 33811.14 255.69 17102.22 88888.00 2019-01-23 17:14:39.000 023 33811.15 255.70 17102.22 88888.00 2019-01-23 17:14:40.000 023 33811.13 255.69 17102.22 37891.18 2019-01-23 17:14:41.000 023 33811.12 255.70 17102.23 88888.00 2019-01-23 17:14:42.000 023 33811.19 255.70 17102.19 88888.00 2019-01-23 17:14:43.000 023 33811.19 255.71 17102.19 88888.00 2019-01-23 17:14:44.000 023 33811.20 255.70 17102.23 88888.00 2019-01-23 17:14:45.000 023 33811.19 255.76 17102.20 37891.22 2019-01-23 17:14:46.000 023 33811.19 255.75 17102.19 88888.00 2019-01-23 17:14:47.000 023 33811.17 255.75 17102.19 88888.00 2019-01-23 17:14:48.000 023 33811.13 255.75 17102.22 88888.00 2019-01-23 17:14:49.000 023 33811.11 255.79 17102.23 88888.00 2019-01-23 17:14:50.000 023 33811.12 255.79 17102.20 37891.19 2019-01-23 17:14:51.000 023 33811.10 255.82 17102.20 88888.00 2019-01-23 17:14:52.000 023 33811.08 255.84 17102.21 88888.00 2019-01-23 17:14:53.000 023 33811.06 255.83 17102.23 88888.00 2019-01-23 17:14:54.000 023 33811.06 255.88 17102.24 88888.00 2019-01-23 17:14:55.000 023 33811.08 255.87 17102.23 37891.13 2019-01-23 17:14:56.000 023 33811.04 255.88 17102.20 88888.00 2019-01-23 17:14:57.000 023 33811.06 255.86 17102.20 88888.00 2019-01-23 17:14:58.000 023 33811.06 255.87 17102.21 88888.00 2019-01-23 17:14:59.000 023 33811.06 255.86 17102.21 88888.00 2019-01-23 17:15:00.000 023 33811.04 255.89 17102.22 37891.21 2019-01-23 17:15:01.000 023 33811.03 255.90 17102.26 88888.00 2019-01-23 17:15:02.000 023 33810.99 255.87 17102.26 88888.00 2019-01-23 17:15:03.000 023 33810.98 255.89 17102.27 88888.00 2019-01-23 17:15:04.000 023 33810.99 255.94 17102.25 88888.00 2019-01-23 17:15:05.000 023 33810.99 255.95 17102.22 37891.18 2019-01-23 17:15:06.000 023 33811.00 255.98 17102.22 88888.00 2019-01-23 17:15:07.000 023 33811.00 256.03 17102.24 88888.00 2019-01-23 17:15:08.000 023 33811.00 256.01 17102.23 88888.00 2019-01-23 17:15:09.000 023 33810.97 255.99 17102.22 88888.00 2019-01-23 17:15:10.000 023 33810.98 256.01 17102.24 37891.16 2019-01-23 17:15:11.000 023 33810.99 256.02 17102.24 88888.00 2019-01-23 17:15:12.000 023 33810.98 256.01 17102.20 88888.00 2019-01-23 17:15:13.000 023 33810.97 256.01 17102.21 88888.00 2019-01-23 17:15:14.000 023 33810.96 256.04 17102.20 88888.00 2019-01-23 17:15:15.000 023 33810.98 256.07 17102.19 37891.14 2019-01-23 17:15:16.000 023 33811.03 256.06 17102.19 88888.00 2019-01-23 17:15:17.000 023 33811.03 256.03 17102.19 88888.00 2019-01-23 17:15:18.000 023 33811.04 256.02 17102.17 88888.00 2019-01-23 17:15:19.000 023 33811.12 256.07 17102.19 88888.00 2019-01-23 17:15:20.000 023 33811.15 256.11 17102.22 37891.20 2019-01-23 17:15:21.000 023 33811.13 256.07 17102.23 88888.00 2019-01-23 17:15:22.000 023 33811.13 256.13 17102.23 88888.00 2019-01-23 17:15:23.000 023 33811.14 256.15 17102.22 88888.00 2019-01-23 17:15:24.000 023 33811.13 256.11 17102.21 88888.00 2019-01-23 17:15:25.000 023 33811.21 256.17 17102.21 37891.23 2019-01-23 17:15:26.000 023 33811.24 256.17 17102.21 88888.00 2019-01-23 17:15:27.000 023 33811.24 256.16 17102.18 88888.00 2019-01-23 17:15:28.000 023 33811.25 256.18 17102.17 88888.00 2019-01-23 17:15:29.000 023 33811.29 256.18 17102.17 88888.00 2019-01-23 17:15:30.000 023 33811.36 256.18 17102.22 37891.33 2019-01-23 17:15:31.000 023 33811.35 256.26 17102.21 88888.00 2019-01-23 17:15:32.000 023 33811.38 256.25 17102.12 88888.00 2019-01-23 17:15:33.000 023 33811.41 256.23 17102.11 88888.00 2019-01-23 17:15:34.000 023 33811.44 256.25 17102.11 88888.00 2019-01-23 17:15:35.000 023 33811.44 256.27 17102.11 37891.44 2019-01-23 17:15:36.000 023 33811.49 256.26 17102.10 88888.00 2019-01-23 17:15:37.000 023 33811.50 256.25 17102.09 88888.00 2019-01-23 17:15:38.000 023 33811.49 256.24 17102.14 88888.00 2019-01-23 17:15:39.000 023 33811.49 256.24 17102.15 88888.00 2019-01-23 17:15:40.000 023 33811.54 256.25 17102.17 37891.56 2019-01-23 17:15:41.000 023 33811.54 256.24 17102.18 88888.00 2019-01-23 17:15:42.000 023 33811.56 256.24 17102.15 88888.00 2019-01-23 17:15:43.000 023 33811.55 256.28 17102.16 88888.00 2019-01-23 17:15:44.000 023 33811.59 256.23 17102.15 88888.00 2019-01-23 17:15:45.000 023 33811.60 256.19 17102.14 37891.61 2019-01-23 17:15:46.000 023 33811.64 256.20 17102.14 88888.00 2019-01-23 17:15:47.000 023 33811.64 256.21 17102.15 88888.00 2019-01-23 17:15:48.000 023 33811.67 256.22 17102.14 88888.00 2019-01-23 17:15:49.000 023 33811.72 256.22 17102.15 88888.00 2019-01-23 17:15:50.000 023 33811.72 256.24 17102.13 37891.72 2019-01-23 17:15:51.000 023 33811.73 256.27 17102.12 88888.00 2019-01-23 17:15:52.000 023 33811.74 256.26 17102.12 88888.00 2019-01-23 17:15:53.000 023 33811.73 256.22 17102.13 88888.00 2019-01-23 17:15:54.000 023 33811.73 256.24 17102.14 88888.00 2019-01-23 17:15:55.000 023 33811.81 256.28 17102.10 37891.65 2019-01-23 17:15:56.000 023 33811.83 256.30 17102.08 88888.00 2019-01-23 17:15:57.000 023 33811.82 256.33 17102.13 88888.00 2019-01-23 17:15:58.000 023 33811.86 256.33 17102.10 88888.00 2019-01-23 17:15:59.000 023 33811.88 256.29 17102.10 88888.00 2019-01-23 17:16:00.000 023 33811.94 256.29 17102.11 37891.83 2019-01-23 17:16:01.000 023 33812.00 256.30 17102.14 88888.00 2019-01-23 17:16:02.000 023 33811.99 256.33 17102.11 88888.00 2019-01-23 17:16:03.000 023 33812.00 256.30 17102.09 88888.00 2019-01-23 17:16:04.000 023 33812.05 256.34 17102.08 88888.00 2019-01-23 17:16:05.000 023 33812.04 256.32 17102.11 37891.98 2019-01-23 17:16:06.000 023 33812.09 256.28 17102.10 88888.00 2019-01-23 17:16:07.000 023 33812.14 256.30 17102.11 88888.00 2019-01-23 17:16:08.000 023 33812.15 256.30 17102.12 88888.00 2019-01-23 17:16:09.000 023 33812.14 256.33 17102.13 88888.00 2019-01-23 17:16:10.000 023 33812.13 256.31 17102.10 37892.10 2019-01-23 17:16:11.000 023 33812.15 256.34 17102.08 88888.00 2019-01-23 17:16:12.000 023 33812.16 256.36 17102.11 88888.00 2019-01-23 17:16:13.000 023 33812.18 256.36 17102.10 88888.00 2019-01-23 17:16:14.000 023 33812.19 256.35 17102.09 88888.00 2019-01-23 17:16:15.000 023 33812.23 256.37 17102.09 37892.13 2019-01-23 17:16:16.000 023 33812.28 256.37 17102.06 88888.00 2019-01-23 17:16:17.000 023 33812.25 256.35 17102.05 88888.00 2019-01-23 17:16:18.000 023 33812.27 256.36 17102.05 88888.00 2019-01-23 17:16:19.000 023 33812.31 256.39 17102.09 88888.00 2019-01-23 17:16:20.000 023 33812.34 256.40 17102.08 37892.21 2019-01-23 17:16:21.000 023 33812.36 256.40 17102.08 88888.00 2019-01-23 17:16:22.000 023 33812.38 256.46 17102.00 88888.00 2019-01-23 17:16:23.000 023 33812.43 256.51 17102.01 88888.00 2019-01-23 17:16:24.000 023 33812.41 256.50 17102.01 88888.00 2019-01-23 17:16:25.000 023 33812.44 256.46 17102.04 37892.35 2019-01-23 17:16:26.000 023 33812.45 256.44 17102.05 88888.00 2019-01-23 17:16:27.000 023 33812.46 256.46 17102.06 88888.00 2019-01-23 17:16:28.000 023 33812.47 256.49 17102.01 88888.00 2019-01-23 17:16:29.000 023 33812.51 256.48 17102.00 88888.00 2019-01-23 17:16:30.000 023 33812.50 256.47 17102.04 37892.38 2019-01-23 17:16:31.000 023 33812.52 256.48 17102.06 88888.00 2019-01-23 17:16:32.000 023 33812.58 256.48 17102.03 88888.00 2019-01-23 17:16:33.000 023 33812.62 256.47 17102.01 88888.00 2019-01-23 17:16:34.000 023 33812.64 256.44 17102.03 88888.00 2019-01-23 17:16:35.000 023 33812.62 256.43 17102.01 37892.45 2019-01-23 17:16:36.000 023 33812.60 256.48 17102.00 88888.00 2019-01-23 17:16:37.000 023 33812.60 256.45 17102.00 88888.00 2019-01-23 17:16:38.000 023 33812.59 256.43 17102.01 88888.00 2019-01-23 17:16:39.000 023 33812.63 256.45 17102.00 88888.00 2019-01-23 17:16:40.000 023 33812.58 256.51 17102.00 37892.49 2019-01-23 17:16:41.000 023 33812.61 256.48 17101.99 88888.00 2019-01-23 17:16:42.000 023 33812.60 256.48 17101.98 88888.00 2019-01-23 17:16:43.000 023 33812.58 256.49 17101.97 88888.00 2019-01-23 17:16:44.000 023 33812.60 256.53 17101.98 88888.00 2019-01-23 17:16:45.000 023 33812.59 256.59 17102.01 37892.52 2019-01-23 17:16:46.000 023 33812.60 256.55 17102.04 88888.00 2019-01-23 17:16:47.000 023 33812.60 256.54 17102.05 88888.00 2019-01-23 17:16:48.000 023 33812.59 256.58 17102.05 88888.00 2019-01-23 17:16:49.000 023 33812.57 256.59 17102.01 88888.00 2019-01-23 17:16:50.000 023 33812.58 256.57 17102.00 37892.55 2019-01-23 17:16:51.000 023 33812.59 256.54 17102.01 88888.00 2019-01-23 17:16:52.000 023 33812.64 256.53 17102.02 88888.00 2019-01-23 17:16:53.000 023 33812.66 256.55 17102.02 88888.00 2019-01-23 17:16:54.000 023 33812.69 256.57 17101.98 88888.00 2019-01-23 17:16:55.000 023 33812.71 256.60 17101.97 37892.50 2019-01-23 17:16:56.000 023 33812.73 256.59 17101.99 88888.00 2019-01-23 17:16:57.000 023 33812.73 256.58 17102.00 88888.00 2019-01-23 17:16:58.000 023 33812.71 256.62 17101.99 88888.00 2019-01-23 17:16:59.000 023 33812.70 256.63 17102.03 88888.00 2019-01-23 17:17:00.000 023 33812.73 256.59 17102.05 37892.66 2019-01-23 17:17:01.000 023 33812.77 256.60 17102.01 88888.00 2019-01-23 17:17:02.000 023 33812.78 256.58 17102.04 88888.00 2019-01-23 17:17:03.000 023 33812.81 256.58 17102.02 88888.00 2019-01-23 17:17:04.000 023 33812.80 256.60 17101.99 88888.00 2019-01-23 17:17:05.000 023 33812.79 256.62 17102.02 37892.69 2019-01-23 17:17:06.000 023 33812.82 256.62 17102.05 88888.00 2019-01-23 17:17:07.000 023 33812.84 256.62 17102.02 88888.00 2019-01-23 17:17:08.000 023 33812.89 256.67 17102.05 88888.00 2019-01-23 17:17:09.000 023 33812.90 256.66 17102.03 88888.00 2019-01-23 17:17:10.000 023 33812.89 256.63 17101.99 37892.77 2019-01-23 17:17:11.000 023 33812.91 256.69 17101.96 88888.00 2019-01-23 17:17:12.000 023 33812.91 256.69 17101.96 88888.00 2019-01-23 17:17:13.000 023 33812.95 256.69 17101.96 88888.00 2019-01-23 17:17:14.000 023 33812.94 256.70 17101.95 88888.00 2019-01-23 17:17:15.000 023 33812.95 256.70 17101.96 37892.79 2019-01-23 17:17:16.000 023 33812.97 256.70 17101.95 88888.00 2019-01-23 17:17:17.000 023 33813.00 256.69 17101.99 88888.00 2019-01-23 17:17:18.000 023 33813.00 256.67 17102.00 88888.00 2019-01-23 17:17:19.000 023 33813.01 256.68 17101.96 88888.00 2019-01-23 17:17:20.000 023 33813.00 256.68 17101.93 37892.84 2019-01-23 17:17:21.000 023 33813.02 256.68 17101.99 88888.00 2019-01-23 17:17:22.000 023 33813.06 256.70 17102.02 88888.00 2019-01-23 17:17:23.000 023 33813.09 256.75 17101.98 88888.00 2019-01-23 17:17:24.000 023 33813.12 256.74 17101.98 88888.00 2019-01-23 17:17:25.000 023 33813.14 256.73 17101.99 37892.90 2019-01-23 17:17:26.000 023 33813.16 256.74 17101.97 88888.00 2019-01-23 17:17:27.000 023 33813.18 256.73 17101.98 88888.00 2019-01-23 17:17:28.000 023 33813.20 256.73 17101.99 88888.00 2019-01-23 17:17:29.000 023 33813.18 256.78 17101.99 88888.00 2019-01-23 17:17:30.000 023 33813.18 256.80 17101.98 37892.97 2019-01-23 17:17:31.000 023 33813.19 256.83 17101.99 88888.00 2019-01-23 17:17:32.000 023 33813.16 256.78 17101.99 88888.00 2019-01-23 17:17:33.000 023 33813.18 256.76 17101.97 88888.00 2019-01-23 17:17:34.000 023 33813.23 256.80 17101.97 88888.00 2019-01-23 17:17:35.000 023 33813.24 256.83 17102.00 37893.07 2019-01-23 17:17:36.000 023 33813.24 256.88 17101.98 88888.00 2019-01-23 17:17:37.000 023 33813.24 256.89 17101.95 88888.00 2019-01-23 17:17:38.000 023 33813.24 256.92 17101.99 88888.00 2019-01-23 17:17:39.000 023 33813.19 256.88 17101.98 88888.00 2019-01-23 17:17:40.000 023 33813.20 256.92 17101.98 37893.05 2019-01-23 17:17:41.000 023 33813.18 256.98 17101.98 88888.00 2019-01-23 17:17:42.000 023 33813.18 256.99 17101.99 88888.00 2019-01-23 17:17:43.000 023 33813.14 256.97 17102.00 88888.00 2019-01-23 17:17:44.000 023 33813.18 256.95 17101.99 88888.00 2019-01-23 17:17:45.000 023 33813.12 256.98 17101.99 37893.01 2019-01-23 17:17:46.000 023 33813.14 256.99 17102.01 88888.00 2019-01-23 17:17:47.000 023 33813.15 256.98 17102.01 88888.00 2019-01-23 17:17:48.000 023 33813.15 256.98 17101.97 88888.00 2019-01-23 17:17:49.000 023 33813.17 256.98 17101.97 88888.00 2019-01-23 17:17:50.000 023 33813.21 256.97 17101.96 37893.03 2019-01-23 17:17:51.000 023 33813.23 256.98 17101.98 88888.00 2019-01-23 17:17:52.000 023 33813.25 257.02 17101.98 88888.00 2019-01-23 17:17:53.000 023 33813.26 257.01 17101.96 88888.00 2019-01-23 17:17:54.000 023 33813.26 257.02 17101.96 88888.00 2019-01-23 17:17:55.000 023 33813.26 257.01 17101.95 37892.97 2019-01-23 17:17:56.000 023 33813.25 256.99 17101.92 88888.00 2019-01-23 17:17:57.000 023 33813.20 257.02 17101.95 88888.00 2019-01-23 17:17:58.000 023 33813.21 257.05 17101.99 88888.00 2019-01-23 17:17:59.000 023 33813.21 257.00 17101.95 88888.00 2019-01-23 17:18:00.000 023 33813.21 257.01 17101.91 37893.01 2019-01-23 17:18:01.000 023 33813.20 257.03 17101.93 88888.00 2019-01-23 17:18:02.000 023 33813.15 257.02 17101.92 88888.00 2019-01-23 17:18:03.000 023 33813.11 257.03 17101.97 88888.00 2019-01-23 17:18:04.000 023 33813.14 257.02 17101.95 88888.00 2019-01-23 17:18:05.000 023 33813.14 257.02 17101.99 37892.98 2019-01-23 17:18:06.000 023 33813.14 257.02 17102.02 88888.00 2019-01-23 17:18:07.000 023 33813.14 257.01 17102.00 88888.00 2019-01-23 17:18:08.000 023 33813.09 256.99 17102.00 88888.00 2019-01-23 17:18:09.000 023 33813.08 256.97 17102.04 88888.00 2019-01-23 17:18:10.000 023 33813.06 257.02 17102.03 37892.92 2019-01-23 17:18:11.000 023 33813.05 257.01 17102.02 88888.00 2019-01-23 17:18:12.000 023 33813.02 257.06 17102.05 88888.00 2019-01-23 17:18:13.000 023 33813.04 257.09 17102.05 88888.00 2019-01-23 17:18:14.000 023 33813.00 257.07 17102.05 88888.00 2019-01-23 17:18:15.000 023 33812.97 257.07 17102.05 37892.91 2019-01-23 17:18:16.000 023 33812.94 257.09 17102.06 88888.00 2019-01-23 17:18:17.000 023 33812.95 257.06 17102.06 88888.00 2019-01-23 17:18:18.000 023 33812.95 257.05 17102.07 88888.00 2019-01-23 17:18:19.000 023 33812.98 257.08 17102.02 88888.00 2019-01-23 17:18:20.000 023 33812.94 257.09 17102.05 37892.76 2019-01-23 17:18:21.000 023 33812.91 257.11 17102.04 88888.00 2019-01-23 17:18:22.000 023 33812.91 257.12 17102.05 88888.00 2019-01-23 17:18:23.000 023 33812.93 257.17 17102.08 88888.00 2019-01-23 17:18:24.000 023 33812.92 257.20 17102.08 88888.00 2019-01-23 17:18:25.000 023 33812.88 257.16 17102.01 37892.78 2019-01-23 17:18:26.000 023 33812.85 257.14 17102.01 88888.00 2019-01-23 17:18:27.000 023 33812.81 257.19 17102.04 88888.00 2019-01-23 17:18:28.000 023 33812.80 257.20 17102.07 88888.00 2019-01-23 17:18:29.000 023 33812.78 257.21 17102.08 88888.00 2019-01-23 17:18:30.000 023 33812.74 257.22 17102.05 37892.74 2019-01-23 17:18:31.000 023 33812.76 257.21 17102.02 88888.00 2019-01-23 17:18:32.000 023 33812.78 257.29 17102.02 88888.00 2019-01-23 17:18:33.000 023 33812.75 257.29 17102.01 88888.00 2019-01-23 17:18:34.000 023 33812.75 257.28 17102.04 88888.00 2019-01-23 17:18:35.000 023 33812.77 257.26 17102.07 37892.65 2019-01-23 17:18:36.000 023 33812.75 257.27 17102.04 88888.00 2019-01-23 17:18:37.000 023 33812.69 257.26 17102.00 88888.00 2019-01-23 17:18:38.000 023 33812.69 257.26 17102.01 88888.00 2019-01-23 17:18:39.000 023 33812.70 257.25 17102.05 88888.00 2019-01-23 17:18:40.000 023 33812.71 257.26 17102.06 37892.59 2019-01-23 17:18:41.000 023 33812.67 257.27 17102.04 88888.00 2019-01-23 17:18:42.000 023 33812.70 257.30 17102.07 88888.00 2019-01-23 17:18:43.000 023 33812.69 257.33 17102.08 88888.00 2019-01-23 17:18:44.000 023 33812.68 257.33 17102.08 88888.00 2019-01-23 17:18:45.000 023 33812.69 257.32 17102.05 37892.55 2019-01-23 17:18:46.000 023 33812.72 257.32 17102.04 88888.00 2019-01-23 17:18:47.000 023 33812.71 257.31 17102.02 88888.00 2019-01-23 17:18:48.000 023 33812.71 257.32 17102.02 88888.00 2019-01-23 17:18:49.000 023 33812.71 257.31 17102.03 88888.00 2019-01-23 17:18:50.000 023 33812.78 257.35 17102.06 37892.62 2019-01-23 17:18:51.000 023 33812.81 257.34 17102.09 88888.00 2019-01-23 17:18:52.000 023 33812.83 257.31 17102.09 88888.00 2019-01-23 17:18:53.000 023 33812.84 257.32 17102.08 88888.00 2019-01-23 17:18:54.000 023 33812.85 257.34 17102.06 88888.00 2019-01-23 17:18:55.000 023 33812.89 257.34 17102.11 37892.74 2019-01-23 17:18:56.000 023 33812.94 257.30 17102.13 88888.00 2019-01-23 17:18:57.000 023 33812.95 257.32 17102.09 88888.00 2019-01-23 17:18:58.000 023 33813.00 257.35 17102.09 88888.00 2019-01-23 17:18:59.000 023 33813.04 257.39 17102.09 88888.00 2019-01-23 17:19:00.000 023 33813.04 257.37 17102.08 37892.78 2019-01-23 17:19:01.000 023 33813.05 257.35 17102.07 88888.00 2019-01-23 17:19:02.000 023 33813.08 257.35 17102.06 88888.00 2019-01-23 17:19:03.000 023 33813.09 257.39 17102.09 88888.00 2019-01-23 17:19:04.000 023 33813.12 257.37 17102.11 88888.00 2019-01-23 17:19:05.000 023 33813.13 257.34 17102.09 37892.95 2019-01-23 17:19:06.000 023 33813.17 257.31 17102.09 88888.00 2019-01-23 17:19:07.000 023 33813.18 257.32 17102.08 88888.00 2019-01-23 17:19:08.000 023 33813.17 257.33 17102.07 88888.00 2019-01-23 17:19:09.000 023 33813.18 257.39 17102.06 88888.00 2019-01-23 17:19:10.000 023 33813.19 257.41 17102.10 37893.01 2019-01-23 17:19:11.000 023 33813.20 257.41 17102.11 88888.00 2019-01-23 17:19:12.000 023 33813.22 257.38 17102.08 88888.00 2019-01-23 17:19:13.000 023 33813.26 257.40 17102.06 88888.00 2019-01-23 17:19:14.000 023 33813.30 257.45 17102.06 88888.00 2019-01-23 17:19:15.000 023 33813.30 257.45 17102.05 37893.06 2019-01-23 17:19:16.000 023 33813.35 257.45 17102.03 88888.00 2019-01-23 17:19:17.000 023 33813.35 257.45 17102.06 88888.00 2019-01-23 17:19:18.000 023 33813.37 257.46 17102.09 88888.00 2019-01-23 17:19:19.000 023 33813.43 257.45 17102.08 88888.00 2019-01-23 17:19:20.000 023 33813.45 257.45 17102.05 37893.18 2019-01-23 17:19:21.000 023 33813.43 257.41 17102.00 88888.00 2019-01-23 17:19:22.000 023 33813.47 257.42 17102.00 88888.00 2019-01-23 17:19:23.000 023 33813.47 257.42 17102.02 88888.00 2019-01-23 17:19:24.000 023 33813.48 257.41 17102.07 88888.00 2019-01-23 17:19:25.000 023 33813.50 257.40 17102.07 37893.18 2019-01-23 17:19:26.000 023 33813.52 257.41 17102.09 88888.00 2019-01-23 17:19:27.000 023 33813.49 257.41 17102.06 88888.00 2019-01-23 17:19:28.000 023 33813.48 257.37 17102.08 88888.00 2019-01-23 17:19:29.000 023 33813.49 257.36 17102.11 88888.00 2019-01-23 17:19:30.000 023 33813.54 257.36 17102.05 37893.24 2019-01-23 17:19:31.000 023 33813.53 257.38 17102.04 88888.00 2019-01-23 17:19:32.000 023 33813.54 257.38 17102.03 88888.00 2019-01-23 17:19:33.000 023 33813.53 257.36 17102.01 88888.00 2019-01-23 17:19:34.000 023 33813.56 257.37 17102.04 88888.00 2019-01-23 17:19:35.000 023 33813.59 257.37 17102.02 37893.33 2019-01-23 17:19:36.000 023 33813.61 257.38 17102.04 88888.00 2019-01-23 17:19:37.000 023 33813.61 257.37 17102.07 88888.00 2019-01-23 17:19:38.000 023 33813.58 257.34 17102.07 88888.00 2019-01-23 17:19:39.000 023 33813.61 257.34 17102.05 88888.00 2019-01-23 17:19:40.000 023 33813.65 257.35 17102.06 37893.34 2019-01-23 17:19:41.000 023 33813.62 257.35 17102.04 88888.00 2019-01-23 17:19:42.000 023 33813.62 257.34 17101.99 88888.00 2019-01-23 17:19:43.000 023 33813.66 257.36 17101.99 88888.00 2019-01-23 17:19:44.000 023 33813.66 257.33 17101.98 88888.00 2019-01-23 17:19:45.000 023 33813.71 257.36 17102.00 37893.50 2019-01-23 17:19:46.000 023 33813.74 257.40 17102.03 88888.00 2019-01-23 17:19:47.000 023 33813.73 257.41 17102.07 88888.00 2019-01-23 17:19:48.000 023 33813.76 257.44 17102.06 88888.00 2019-01-23 17:19:49.000 023 33813.78 257.40 17102.04 88888.00 2019-01-23 17:19:50.000 023 33813.79 257.40 17102.06 37893.55 2019-01-23 17:19:51.000 023 33813.80 257.39 17102.03 88888.00 2019-01-23 17:19:52.000 023 33813.83 257.37 17102.03 88888.00 2019-01-23 17:19:53.000 023 33813.86 257.34 17102.01 88888.00 2019-01-23 17:19:54.000 023 33813.88 257.33 17102.00 88888.00 2019-01-23 17:19:55.000 023 33813.90 257.35 17102.02 37893.63 2019-01-23 17:19:56.000 023 33813.93 257.35 17102.01 88888.00 2019-01-23 17:19:57.000 023 33813.96 257.35 17102.02 88888.00 2019-01-23 17:19:58.000 023 33813.97 257.33 17102.02 88888.00 2019-01-23 17:19:59.000 023 33814.02 257.38 17102.00 88888.00 2019-01-23 17:20:00.000 023 33814.04 257.40 17102.04 37893.70 2019-01-23 17:20:01.000 023 33814.08 257.36 17102.01 88888.00 2019-01-23 17:20:02.000 023 33814.12 257.34 17101.99 88888.00 2019-01-23 17:20:03.000 023 33814.12 257.38 17101.98 88888.00 2019-01-23 17:20:04.000 023 33814.17 257.39 17101.95 88888.00 2019-01-23 17:20:05.000 023 33814.21 257.40 17101.95 37893.90 2019-01-23 17:20:06.000 023 33814.24 257.41 17101.95 88888.00 2019-01-23 17:20:07.000 023 33814.21 257.41 17101.98 88888.00 2019-01-23 17:20:08.000 023 33814.23 257.41 17102.01 88888.00 2019-01-23 17:20:09.000 023 33814.24 257.43 17101.98 88888.00 2019-01-23 17:20:10.000 023 33814.26 257.39 17101.98 37893.99 2019-01-23 17:20:11.000 023 33814.30 257.40 17101.96 88888.00 2019-01-23 17:20:12.000 023 33814.34 257.41 17101.99 88888.00 2019-01-23 17:20:13.000 023 33814.37 257.39 17101.97 88888.00 2019-01-23 17:20:14.000 023 33814.37 257.35 17101.99 88888.00 2019-01-23 17:20:15.000 023 33814.42 257.40 17101.99 37894.10 2019-01-23 17:20:16.000 023 33814.43 257.42 17101.98 88888.00 2019-01-23 17:20:17.000 023 33814.44 257.38 17102.01 88888.00 2019-01-23 17:20:18.000 023 33814.41 257.38 17102.00 88888.00 2019-01-23 17:20:19.000 023 33814.40 257.37 17102.00 88888.00 2019-01-23 17:20:20.000 023 33814.37 257.38 17102.04 37894.05 2019-01-23 17:20:21.000 023 33814.33 257.40 17102.04 88888.00 2019-01-23 17:20:22.000 023 33814.32 257.43 17101.98 88888.00 2019-01-23 17:20:23.000 023 33814.30 257.45 17101.96 88888.00 2019-01-23 17:20:24.000 023 33814.31 257.43 17101.96 88888.00 2019-01-23 17:20:25.000 023 33814.33 257.41 17101.94 37894.06 2019-01-23 17:20:26.000 023 33814.30 257.40 17101.95 88888.00 2019-01-23 17:20:27.000 023 33814.27 257.43 17101.98 88888.00 2019-01-23 17:20:28.000 023 33814.27 257.46 17101.98 88888.00 2019-01-23 17:20:29.000 023 33814.26 257.46 17101.96 88888.00 2019-01-23 17:20:30.000 023 33814.21 257.50 17101.90 37894.00 2019-01-23 17:20:31.000 023 33814.17 257.47 17101.93 88888.00 2019-01-23 17:20:32.000 023 33814.19 257.43 17101.95 88888.00 2019-01-23 17:20:33.000 023 33814.22 257.45 17101.94 88888.00 2019-01-23 17:20:34.000 023 33814.20 257.46 17101.91 88888.00 2019-01-23 17:20:35.000 023 33814.21 257.49 17101.94 37893.98 2019-01-23 17:20:36.000 023 33814.24 257.49 17101.95 88888.00 2019-01-23 17:20:37.000 023 33814.18 257.49 17102.00 88888.00 2019-01-23 17:20:38.000 023 33814.18 257.44 17101.99 88888.00 2019-01-23 17:20:39.000 023 33814.16 257.43 17101.94 88888.00 2019-01-23 17:20:40.000 023 33814.19 257.45 17101.95 37893.89 2019-01-23 17:20:41.000 023 33814.19 257.43 17101.97 88888.00 2019-01-23 17:20:42.000 023 33814.21 257.45 17101.98 88888.00 2019-01-23 17:20:43.000 023 33814.21 257.46 17101.98 88888.00 2019-01-23 17:20:44.000 023 33814.19 257.41 17102.00 88888.00 2019-01-23 17:20:45.000 023 33814.15 257.40 17102.03 37893.95 2019-01-23 17:20:46.000 023 33814.19 257.42 17102.05 88888.00 2019-01-23 17:20:47.000 023 33814.19 257.42 17102.02 88888.00 2019-01-23 17:20:48.000 023 33814.19 257.40 17101.99 88888.00 2019-01-23 17:20:49.000 023 33814.19 257.42 17101.99 88888.00 2019-01-23 17:20:50.000 023 33814.21 257.40 17101.99 37893.94 2019-01-23 17:20:51.000 023 33814.20 257.40 17101.99 88888.00 2019-01-23 17:20:52.000 023 33814.22 257.45 17102.03 88888.00 2019-01-23 17:20:53.000 023 33814.22 257.46 17102.04 88888.00 2019-01-23 17:20:54.000 023 33814.21 257.46 17102.03 88888.00 2019-01-23 17:20:55.000 023 33814.22 257.43 17102.03 37893.93 2019-01-23 17:20:56.000 023 33814.24 257.42 17102.07 88888.00 2019-01-23 17:20:57.000 023 33814.23 257.46 17102.03 88888.00 2019-01-23 17:20:58.000 023 33814.25 257.52 17101.99 88888.00 2019-01-23 17:20:59.000 023 33814.23 257.45 17101.99 88888.00 2019-01-23 17:21:00.000 023 33814.23 257.46 17101.99 37893.97 2019-01-23 17:21:01.000 023 33814.22 257.45 17102.00 88888.00 2019-01-23 17:21:02.000 023 33814.19 257.45 17102.03 88888.00 2019-01-23 17:21:03.000 023 33814.16 257.45 17102.02 88888.00 2019-01-23 17:21:04.000 023 33814.13 257.48 17102.00 88888.00 2019-01-23 17:21:05.000 023 33814.15 257.48 17101.98 37893.96 2019-01-23 17:21:06.000 023 33814.14 257.48 17102.00 88888.00 2019-01-23 17:21:07.000 023 33814.14 257.43 17102.06 88888.00 2019-01-23 17:21:08.000 023 33814.16 257.38 17102.07 88888.00 2019-01-23 17:21:09.000 023 33814.15 257.38 17102.05 88888.00 2019-01-23 17:21:10.000 023 33814.15 257.41 17102.03 37893.90 2019-01-23 17:21:11.000 023 33814.15 257.45 17102.04 88888.00 2019-01-23 17:21:12.000 023 33814.16 257.47 17102.04 88888.00 2019-01-23 17:21:13.000 023 33814.16 257.48 17102.02 88888.00 2019-01-23 17:21:14.000 023 33814.21 257.48 17101.99 88888.00 2019-01-23 17:21:15.000 023 33814.20 257.50 17102.00 37893.98 2019-01-23 17:21:16.000 023 33814.22 257.53 17102.00 88888.00 2019-01-23 17:21:17.000 023 33814.23 257.50 17101.99 88888.00 2019-01-23 17:21:18.000 023 33814.27 257.52 17102.00 88888.00 2019-01-23 17:21:19.000 023 33814.26 257.55 17101.96 88888.00 2019-01-23 17:21:20.000 023 33814.26 257.50 17101.93 37894.03 2019-01-23 17:21:21.000 023 33814.30 257.45 17101.96 88888.00 2019-01-23 17:21:22.000 023 33814.29 257.43 17101.97 88888.00 2019-01-23 17:21:23.000 023 33814.27 257.48 17101.96 88888.00 2019-01-23 17:21:24.000 023 33814.29 257.45 17101.98 88888.00 2019-01-23 17:21:25.000 023 33814.30 257.44 17101.99 37894.07 2019-01-23 17:21:26.000 023 33814.32 257.42 17101.99 88888.00 2019-01-23 17:21:27.000 023 33814.31 257.46 17102.01 88888.00 2019-01-23 17:21:28.000 023 33814.32 257.46 17101.98 88888.00 2019-01-23 17:21:29.000 023 33814.34 257.53 17101.98 88888.00 2019-01-23 17:21:30.000 023 33814.36 257.49 17102.04 37894.05 2019-01-23 17:21:31.000 023 33814.38 257.46 17102.02 88888.00 2019-01-23 17:21:32.000 023 33814.37 257.52 17101.97 88888.00 2019-01-23 17:21:33.000 023 33814.40 257.53 17101.94 88888.00 2019-01-23 17:21:34.000 023 33814.44 257.55 17101.94 88888.00 2019-01-23 17:21:35.000 023 33814.44 257.51 17101.95 37894.09 2019-01-23 17:21:36.000 023 33814.47 257.53 17101.97 88888.00 2019-01-23 17:21:37.000 023 33814.48 257.52 17101.98 88888.00 2019-01-23 17:21:38.000 023 33814.47 257.51 17101.95 88888.00 2019-01-23 17:21:39.000 023 33814.44 257.56 17101.96 88888.00 2019-01-23 17:21:40.000 023 33814.45 257.53 17101.96 37894.20 2019-01-23 17:21:41.000 023 33814.46 257.56 17101.96 88888.00 2019-01-23 17:21:42.000 023 33814.46 257.55 17101.97 88888.00 2019-01-23 17:21:43.000 023 33814.47 257.54 17101.98 88888.00 2019-01-23 17:21:44.000 023 33814.46 257.55 17102.00 88888.00 2019-01-23 17:21:45.000 023 33814.43 257.57 17102.01 37894.18 2019-01-23 17:21:46.000 023 33814.44 257.58 17101.97 88888.00 2019-01-23 17:21:47.000 023 33814.42 257.56 17101.98 88888.00 2019-01-23 17:21:48.000 023 33814.44 257.59 17101.99 88888.00 2019-01-23 17:21:49.000 023 33814.46 257.62 17101.98 88888.00 2019-01-23 17:21:50.000 023 33814.49 257.61 17102.00 37894.13 2019-01-23 17:21:51.000 023 33814.48 257.58 17102.03 88888.00 2019-01-23 17:21:52.000 023 33814.47 257.59 17101.98 88888.00 2019-01-23 17:21:53.000 023 33814.46 257.62 17101.97 88888.00 2019-01-23 17:21:54.000 023 33814.48 257.63 17101.99 88888.00 2019-01-23 17:21:55.000 023 33814.49 257.64 17102.00 37894.21 2019-01-23 17:21:56.000 023 33814.50 257.65 17101.99 88888.00 2019-01-23 17:21:57.000 023 33814.48 257.65 17101.97 88888.00 2019-01-23 17:21:58.000 023 33814.50 257.68 17101.99 88888.00 2019-01-23 17:21:59.000 023 33814.53 257.67 17102.01 88888.00 2019-01-23 17:22:00.000 023 33814.54 257.67 17101.95 37894.14 2019-01-23 17:22:01.000 023 33814.56 257.68 17101.94 88888.00 2019-01-23 17:22:02.000 023 33814.55 257.67 17101.96 88888.00 2019-01-23 17:22:03.000 023 33814.54 257.68 17101.92 88888.00 2019-01-23 17:22:04.000 023 33814.56 257.66 17101.94 88888.00 2019-01-23 17:22:05.000 023 33814.57 257.64 17101.97 37894.21 2019-01-23 17:22:06.000 023 33814.59 257.66 17101.97 88888.00 2019-01-23 17:22:07.000 023 33814.57 257.69 17101.97 88888.00 2019-01-23 17:22:08.000 023 33814.64 257.69 17101.99 88888.00 2019-01-23 17:22:09.000 023 33814.63 257.66 17101.93 88888.00 2019-01-23 17:22:10.000 023 33814.69 257.67 17101.93 37894.29 2019-01-23 17:22:11.000 023 33814.70 257.67 17101.96 88888.00 2019-01-23 17:22:12.000 023 33814.69 257.68 17101.98 88888.00 2019-01-23 17:22:13.000 023 33814.75 257.71 17101.99 88888.00 2019-01-23 17:22:14.000 023 33814.77 257.65 17101.95 88888.00 2019-01-23 17:22:15.000 023 33814.80 257.62 17101.97 37894.29 2019-01-23 17:22:16.000 023 33814.81 257.63 17101.97 88888.00 2019-01-23 17:22:17.000 023 33814.78 257.61 17101.93 88888.00 2019-01-23 17:22:18.000 023 33814.84 257.60 17101.89 88888.00 2019-01-23 17:22:19.000 023 33814.85 257.58 17101.89 88888.00 2019-01-23 17:22:20.000 023 33814.90 257.61 17101.90 37894.52 2019-01-23 17:22:21.000 023 33814.92 257.60 17101.91 88888.00 2019-01-23 17:22:22.000 023 33814.94 257.58 17101.92 88888.00 2019-01-23 17:22:23.000 023 33814.96 257.60 17101.94 88888.00 2019-01-23 17:22:24.000 023 33814.98 257.61 17101.96 88888.00 2019-01-23 17:22:25.000 023 33814.99 257.58 17101.96 37894.55 2019-01-23 17:22:26.000 023 33815.01 257.56 17101.94 88888.00 2019-01-23 17:22:27.000 023 33814.99 257.54 17101.96 88888.00 2019-01-23 17:22:28.000 023 33815.02 257.55 17101.94 88888.00 2019-01-23 17:22:29.000 023 33815.01 257.56 17101.90 88888.00 2019-01-23 17:22:30.000 023 33815.05 257.55 17101.89 37894.67 2019-01-23 17:22:31.000 023 33815.10 257.54 17101.90 88888.00 2019-01-23 17:22:32.000 023 33815.11 257.53 17101.89 88888.00 2019-01-23 17:22:33.000 023 33815.16 257.60 17101.91 88888.00 2019-01-23 17:22:34.000 023 33815.15 257.60 17101.91 88888.00 2019-01-23 17:22:35.000 023 33815.15 257.57 17101.93 37894.72 2019-01-23 17:22:36.000 023 33815.20 257.55 17101.95 88888.00 2019-01-23 17:22:37.000 023 33815.22 257.59 17101.97 88888.00 2019-01-23 17:22:38.000 023 33815.24 257.58 17101.97 88888.00 2019-01-23 17:22:39.000 023 33815.27 257.57 17101.95 88888.00 2019-01-23 17:22:40.000 023 33815.25 257.56 17101.95 37894.81 2019-01-23 17:22:41.000 023 33815.27 257.58 17101.96 88888.00 2019-01-23 17:22:42.000 023 33815.28 257.57 17101.96 88888.00 2019-01-23 17:22:43.000 023 33815.29 257.57 17101.99 88888.00 2019-01-23 17:22:44.000 023 33815.35 257.58 17101.97 88888.00 2019-01-23 17:22:45.000 023 33815.39 257.62 17101.98 37894.87 2019-01-23 17:22:46.000 023 33815.40 257.64 17101.98 88888.00 2019-01-23 17:22:47.000 023 33815.34 257.64 17102.01 88888.00 2019-01-23 17:22:48.000 023 33815.32 257.60 17102.03 88888.00 2019-01-23 17:22:49.000 023 33815.36 257.59 17102.05 88888.00 2019-01-23 17:22:50.000 023 33815.38 257.61 17102.01 37894.94 2019-01-23 17:22:51.000 023 33815.41 257.60 17101.99 88888.00 2019-01-23 17:22:52.000 023 33815.44 257.60 17101.97 88888.00 2019-01-23 17:22:53.000 023 33815.46 257.58 17101.96 88888.00 2019-01-23 17:22:54.000 023 33815.45 257.57 17101.96 88888.00 2019-01-23 17:22:55.000 023 33815.45 257.58 17101.98 37894.98 2019-01-23 17:22:56.000 023 33815.45 257.57 17101.97 88888.00 2019-01-23 17:22:57.000 023 33815.44 257.59 17101.95 88888.00 2019-01-23 17:22:58.000 023 33815.46 257.61 17101.95 88888.00 2019-01-23 17:22:59.000 023 33815.48 257.56 17101.98 88888.00 2019-01-23 17:23:00.000 023 33815.45 257.56 17101.97 37895.07 2019-01-23 17:23:01.000 023 33815.41 257.57 17101.99 88888.00 2019-01-23 17:23:02.000 023 33815.40 257.60 17101.96 88888.00 2019-01-23 17:23:03.000 023 33815.46 257.62 17101.98 88888.00 2019-01-23 17:23:04.000 023 33815.46 257.64 17101.97 88888.00 2019-01-23 17:23:05.000 023 33815.47 257.60 17101.98 37895.05 2019-01-23 17:23:06.000 023 33815.50 257.64 17101.96 88888.00 2019-01-23 17:23:07.000 023 33815.54 257.64 17101.97 88888.00 2019-01-23 17:23:08.000 023 33815.57 257.63 17101.97 88888.00 2019-01-23 17:23:09.000 023 33815.61 257.66 17102.00 88888.00 2019-01-23 17:23:10.000 023 33815.57 257.63 17101.99 37895.10 2019-01-23 17:23:11.000 023 33815.53 257.58 17101.98 88888.00 2019-01-23 17:23:12.000 023 33815.52 257.58 17101.96 88888.00 2019-01-23 17:23:13.000 023 33815.55 257.57 17101.97 88888.00 2019-01-23 17:23:14.000 023 33815.61 257.61 17101.96 88888.00 2019-01-23 17:23:15.000 023 33815.67 257.63 17101.95 37895.18 2019-01-23 17:23:16.000 023 33815.64 257.59 17101.97 88888.00 2019-01-23 17:23:17.000 023 33815.65 257.58 17101.98 88888.00 2019-01-23 17:23:18.000 023 33815.68 257.61 17101.98 88888.00 2019-01-23 17:23:19.000 023 33815.68 257.58 17101.97 88888.00 2019-01-23 17:23:20.000 023 33815.68 257.57 17101.97 37895.14 2019-01-23 17:23:21.000 023 33815.69 257.59 17101.98 88888.00 2019-01-23 17:23:22.000 023 33815.70 257.60 17101.97 88888.00 2019-01-23 17:23:23.000 023 33815.71 257.58 17101.95 88888.00 2019-01-23 17:23:24.000 023 33815.74 257.61 17101.96 88888.00 2019-01-23 17:23:25.000 023 33815.72 257.64 17101.91 37895.26 2019-01-23 17:23:26.000 023 33815.75 257.62 17101.89 88888.00 2019-01-23 17:23:27.000 023 33815.79 257.60 17101.93 88888.00 2019-01-23 17:23:28.000 023 33815.83 257.57 17101.97 88888.00 2019-01-23 17:23:29.000 023 33815.85 257.55 17101.97 88888.00 2019-01-23 17:23:30.000 023 33815.87 257.58 17101.98 37895.30 2019-01-23 17:23:31.000 023 33815.88 257.58 17101.95 88888.00 2019-01-23 17:23:32.000 023 33815.93 257.59 17101.96 88888.00 2019-01-23 17:23:33.000 023 33815.94 257.56 17101.96 88888.00 2019-01-23 17:23:34.000 023 33815.94 257.58 17101.94 88888.00 2019-01-23 17:23:35.000 023 33815.98 257.56 17101.97 37895.44 2019-01-23 17:23:36.000 023 33816.01 257.56 17102.00 88888.00 2019-01-23 17:23:37.000 023 33816.01 257.51 17101.98 88888.00 2019-01-23 17:23:38.000 023 33816.05 257.54 17101.98 88888.00 2019-01-23 17:23:39.000 023 33816.06 257.53 17101.96 88888.00 2019-01-23 17:23:40.000 023 33816.11 257.51 17101.98 37895.51 2019-01-23 17:23:41.000 023 33816.12 257.52 17101.97 88888.00 2019-01-23 17:23:42.000 023 33816.11 257.53 17101.94 88888.00 2019-01-23 17:23:43.000 023 33816.12 257.55 17101.92 88888.00 2019-01-23 17:23:44.000 023 33816.17 257.57 17101.94 88888.00 2019-01-23 17:23:45.000 023 33816.18 257.56 17101.92 37895.66 2019-01-23 17:23:46.000 023 33816.20 257.57 17101.91 88888.00 2019-01-23 17:23:47.000 023 33816.21 257.59 17101.95 88888.00 2019-01-23 17:23:48.000 023 33816.21 257.54 17101.94 88888.00 2019-01-23 17:23:49.000 023 33816.22 257.55 17101.94 88888.00 2019-01-23 17:23:50.000 023 33816.28 257.60 17101.97 37895.72 2019-01-23 17:23:51.000 023 33816.24 257.57 17101.96 88888.00 2019-01-23 17:23:52.000 023 33816.18 257.57 17101.99 88888.00 2019-01-23 17:23:53.000 023 33816.19 257.59 17102.00 88888.00 2019-01-23 17:23:54.000 023 33816.22 257.58 17101.99 88888.00 2019-01-23 17:23:55.000 023 33816.19 257.56 17101.99 37895.67 2019-01-23 17:23:56.000 023 33816.19 257.57 17102.00 88888.00 2019-01-23 17:23:57.000 023 33816.22 257.62 17102.00 88888.00 2019-01-23 17:23:58.000 023 33816.22 257.59 17102.01 88888.00 2019-01-23 17:23:59.000 023 33816.27 257.57 17101.99 88888.00 2019-01-23 17:24:00.000 023 33816.30 257.63 17102.00 37895.70 2019-01-23 17:24:01.000 023 33816.30 257.62 17102.04 88888.00 2019-01-23 17:24:02.000 023 33816.27 257.62 17102.03 88888.00 2019-01-23 17:24:03.000 023 33816.27 257.62 17101.99 88888.00 2019-01-23 17:24:04.000 023 33816.30 257.62 17101.95 88888.00 2019-01-23 17:24:05.000 023 33816.35 257.62 17101.95 37895.87 2019-01-23 17:24:06.000 023 33816.38 257.63 17101.93 88888.00 2019-01-23 17:24:07.000 023 33816.38 257.57 17101.94 88888.00 2019-01-23 17:24:08.000 023 33816.36 257.56 17101.95 88888.00 2019-01-23 17:24:09.000 023 33816.37 257.58 17101.94 88888.00 2019-01-23 17:24:10.000 023 33816.44 257.59 17101.94 37895.93 2019-01-23 17:24:11.000 023 33816.48 257.61 17101.94 88888.00 2019-01-23 17:24:12.000 023 33816.49 257.60 17101.96 88888.00 2019-01-23 17:24:13.000 023 33816.49 257.55 17101.93 88888.00 2019-01-23 17:24:14.000 023 33816.54 257.56 17101.97 88888.00 2019-01-23 17:24:15.000 023 33816.57 257.54 17101.99 37896.00 2019-01-23 17:24:16.000 023 33816.60 257.54 17101.95 88888.00 2019-01-23 17:24:17.000 023 33816.63 257.52 17101.93 88888.00 2019-01-23 17:24:18.000 023 33816.67 257.50 17101.92 88888.00 2019-01-23 17:24:19.000 023 33816.72 257.50 17101.93 88888.00 2019-01-23 17:24:20.000 023 33816.71 257.48 17101.91 37896.21 2019-01-23 17:24:21.000 023 33816.69 257.45 17101.90 88888.00 2019-01-23 17:24:22.000 023 33816.68 257.44 17101.89 88888.00 2019-01-23 17:24:23.000 023 33816.72 257.46 17101.90 88888.00 2019-01-23 17:24:24.000 023 33816.71 257.46 17101.89 88888.00 2019-01-23 17:24:25.000 023 33816.71 257.42 17101.89 37896.15 2019-01-23 17:24:26.000 023 33816.75 257.42 17101.89 88888.00 2019-01-23 17:24:27.000 023 33816.76 257.42 17101.89 88888.00 2019-01-23 17:24:28.000 023 33816.79 257.38 17101.89 88888.00 2019-01-23 17:24:29.000 023 33816.78 257.35 17101.89 88888.00 2019-01-23 17:24:30.000 023 33816.78 257.37 17101.91 37896.29 2019-01-23 17:24:31.000 023 33816.76 257.33 17101.92 88888.00 2019-01-23 17:24:32.000 023 33816.81 257.32 17101.93 88888.00 2019-01-23 17:24:33.000 023 33816.84 257.29 17101.95 88888.00 2019-01-23 17:24:34.000 023 33816.82 257.27 17101.93 88888.00 2019-01-23 17:24:35.000 023 33816.86 257.29 17101.91 37896.22 2019-01-23 17:24:36.000 023 33816.87 257.31 17101.91 88888.00 2019-01-23 17:24:37.000 023 33816.89 257.27 17101.92 88888.00 2019-01-23 17:24:38.000 023 33816.93 257.25 17101.93 88888.00 2019-01-23 17:24:39.000 023 33816.92 257.23 17101.91 88888.00 2019-01-23 17:24:40.000 023 33816.90 257.21 17101.90 37896.44 2019-01-23 17:24:41.000 023 33816.93 257.26 17101.90 88888.00 2019-01-23 17:24:42.000 023 33816.92 257.22 17101.89 88888.00 2019-01-23 17:24:43.000 023 33816.89 257.17 17101.92 88888.00 2019-01-23 17:24:44.000 023 33816.89 257.16 17101.93 88888.00 2019-01-23 17:24:45.000 023 33816.88 257.19 17101.90 37896.41 2019-01-23 17:24:46.000 023 33816.91 257.21 17101.91 88888.00 2019-01-23 17:24:47.000 023 33816.90 257.25 17101.94 88888.00 2019-01-23 17:24:48.000 023 33816.97 257.24 17101.95 88888.00 2019-01-23 17:24:49.000 023 33816.96 257.20 17101.90 88888.00 2019-01-23 17:24:50.000 023 33816.94 257.18 17101.93 37896.44 2019-01-23 17:24:51.000 023 33816.96 257.16 17101.96 88888.00 2019-01-23 17:24:52.000 023 33816.98 257.18 17101.96 88888.00 2019-01-23 17:24:53.000 023 33816.99 257.18 17101.96 88888.00 2019-01-23 17:24:54.000 023 33817.00 257.21 17101.93 88888.00 2019-01-23 17:24:55.000 023 33817.03 257.22 17101.92 37896.38 2019-01-23 17:24:56.000 023 33817.00 257.17 17101.91 88888.00 2019-01-23 17:24:57.000 023 33816.97 257.15 17101.89 88888.00 2019-01-23 17:24:58.000 023 33817.00 257.17 17101.89 88888.00 2019-01-23 17:24:59.000 023 33817.04 257.16 17101.88 88888.00 2019-01-23 17:25:00.000 023 33817.01 257.18 17101.91 37896.48 2019-01-23 17:25:01.000 023 33817.01 257.19 17101.94 88888.00 2019-01-23 17:25:02.000 023 33817.07 257.13 17101.93 88888.00 2019-01-23 17:25:03.000 023 33817.10 257.12 17101.90 88888.00 2019-01-23 17:25:04.000 023 33817.10 257.12 17101.91 88888.00 2019-01-23 17:25:05.000 023 33817.11 257.08 17101.92 37896.53 2019-01-23 17:25:06.000 023 33817.11 257.10 17101.95 88888.00 2019-01-23 17:25:07.000 023 33817.10 257.13 17101.98 88888.00 2019-01-23 17:25:08.000 023 33817.10 257.12 17101.96 88888.00 2019-01-23 17:25:09.000 023 33817.12 257.10 17101.92 88888.00 2019-01-23 17:25:10.000 023 33817.13 257.08 17101.92 37896.54 2019-01-23 17:25:11.000 023 33817.12 257.10 17101.92 88888.00 2019-01-23 17:25:12.000 023 33817.13 257.13 17101.92 88888.00 2019-01-23 17:25:13.000 023 33817.16 257.10 17101.90 88888.00 2019-01-23 17:25:14.000 023 33817.20 257.07 17101.90 88888.00 2019-01-23 17:25:15.000 023 33817.21 257.06 17101.91 37896.64 2019-01-23 17:25:16.000 023 33817.22 257.08 17101.95 88888.00 2019-01-23 17:25:17.000 023 33817.22 257.09 17101.98 88888.00 2019-01-23 17:25:18.000 023 33817.24 257.09 17101.96 88888.00 2019-01-23 17:25:19.000 023 33817.28 257.11 17101.95 88888.00 2019-01-23 17:25:20.000 023 33817.35 257.12 17101.94 37896.69 2019-01-23 17:25:21.000 023 33817.35 257.12 17101.92 88888.00 2019-01-23 17:25:22.000 023 33817.41 257.10 17101.89 88888.00 2019-01-23 17:25:23.000 023 33817.42 257.10 17101.91 88888.00 2019-01-23 17:25:24.000 023 33817.45 257.09 17101.91 88888.00 2019-01-23 17:25:25.000 023 33817.48 257.02 17101.93 37896.75 2019-01-23 17:25:26.000 023 33817.50 257.05 17101.93 88888.00 2019-01-23 17:25:27.000 023 33817.55 257.02 17101.93 88888.00 2019-01-23 17:25:28.000 023 33817.60 257.03 17101.89 88888.00 2019-01-23 17:25:29.000 023 33817.62 257.06 17101.90 88888.00 2019-01-23 17:25:30.000 023 33817.63 257.04 17101.95 37896.94 2019-01-23 17:25:31.000 023 33817.63 257.00 17101.93 88888.00 2019-01-23 17:25:32.000 023 33817.66 257.02 17101.96 88888.00 2019-01-23 17:25:33.000 023 33817.70 256.99 17101.92 88888.00 2019-01-23 17:25:34.000 023 33817.71 256.98 17101.92 88888.00 2019-01-23 17:25:35.000 023 33817.73 256.98 17101.87 37897.01 2019-01-23 17:25:36.000 023 33817.74 256.96 17101.86 88888.00 2019-01-23 17:25:37.000 023 33817.75 256.96 17101.86 88888.00 2019-01-23 17:25:38.000 023 33817.76 256.92 17101.85 88888.00 2019-01-23 17:25:39.000 023 33817.80 256.88 17101.88 88888.00 2019-01-23 17:25:40.000 023 33817.78 256.85 17101.87 37897.15 2019-01-23 17:25:41.000 023 33817.78 256.84 17101.89 88888.00 2019-01-23 17:25:42.000 023 33817.83 256.85 17101.88 88888.00 2019-01-23 17:25:43.000 023 33817.83 256.83 17101.89 88888.00 2019-01-23 17:25:44.000 023 33817.86 256.91 17101.89 88888.00 2019-01-23 17:25:45.000 023 33817.89 256.90 17101.90 37897.17 2019-01-23 17:25:46.000 023 33817.91 256.86 17101.89 88888.00 2019-01-23 17:25:47.000 023 33817.90 256.82 17101.91 88888.00 2019-01-23 17:25:48.000 023 33817.93 256.88 17101.91 88888.00 2019-01-23 17:25:49.000 023 33817.90 256.90 17101.89 88888.00 2019-01-23 17:25:50.000 023 33817.95 256.90 17101.93 37897.20 2019-01-23 17:25:51.000 023 33817.94 256.91 17101.94 88888.00 2019-01-23 17:25:52.000 023 33817.89 256.88 17101.95 88888.00 2019-01-23 17:25:53.000 023 33817.92 256.86 17101.90 88888.00 2019-01-23 17:25:54.000 023 33817.93 256.86 17101.91 88888.00 2019-01-23 17:25:55.000 023 33817.92 256.90 17101.93 37897.31 2019-01-23 17:25:56.000 023 33817.89 256.92 17101.96 88888.00 2019-01-23 17:25:57.000 023 33817.87 256.91 17101.91 88888.00 2019-01-23 17:25:58.000 023 33817.91 256.90 17101.91 88888.00 2019-01-23 17:25:59.000 023 33817.89 256.91 17101.91 88888.00 2019-01-23 17:26:00.000 023 33817.88 256.88 17101.93 37897.32 2019-01-23 17:26:01.000 023 33817.89 256.90 17101.93 88888.00 2019-01-23 17:26:02.000 023 33817.86 256.89 17101.97 88888.00 2019-01-23 17:26:03.000 023 33817.81 256.88 17101.96 88888.00 2019-01-23 17:26:04.000 023 33817.82 256.85 17101.96 88888.00 2019-01-23 17:26:05.000 023 33817.84 256.85 17101.99 37897.26 2019-01-23 17:26:06.000 023 33817.86 256.83 17101.99 88888.00 2019-01-23 17:26:07.000 023 33817.84 256.88 17101.98 88888.00 2019-01-23 17:26:08.000 023 33817.82 256.91 17102.01 88888.00 2019-01-23 17:26:09.000 023 33817.83 256.88 17101.99 88888.00 2019-01-23 17:26:10.000 023 33817.83 256.88 17101.99 37897.25 2019-01-23 17:26:11.000 023 33817.82 256.89 17102.02 88888.00 2019-01-23 17:26:12.000 023 33817.80 256.88 17102.00 88888.00 2019-01-23 17:26:13.000 023 33817.80 256.89 17101.98 88888.00 2019-01-23 17:26:14.000 023 33817.83 256.89 17101.96 88888.00 2019-01-23 17:26:15.000 023 33817.87 256.91 17101.96 37897.17 2019-01-23 17:26:16.000 023 33817.90 256.92 17101.98 88888.00 2019-01-23 17:26:17.000 023 33817.89 256.92 17102.03 88888.00 2019-01-23 17:26:18.000 023 33817.89 256.87 17102.01 88888.00 2019-01-23 17:26:19.000 023 33817.95 256.90 17101.99 88888.00 2019-01-23 17:26:20.000 023 33817.99 256.92 17101.98 37897.27 2019-01-23 17:26:21.000 023 33817.98 256.92 17101.99 88888.00 2019-01-23 17:26:22.000 023 33818.03 256.91 17101.96 88888.00 2019-01-23 17:26:23.000 023 33818.07 256.90 17101.95 88888.00 2019-01-23 17:26:24.000 023 33818.08 256.94 17101.92 88888.00 2019-01-23 17:26:25.000 023 33818.11 256.93 17101.95 37897.31 2019-01-23 17:26:26.000 023 33818.11 256.89 17101.99 88888.00 2019-01-23 17:26:27.000 023 33818.09 256.84 17101.97 88888.00 2019-01-23 17:26:28.000 023 33818.10 256.81 17102.00 88888.00 2019-01-23 17:26:29.000 023 33818.07 256.84 17102.01 88888.00 2019-01-23 17:26:30.000 023 33818.13 256.85 17101.98 37897.43 2019-01-23 17:26:31.000 023 33818.16 256.86 17101.98 88888.00 2019-01-23 17:26:32.000 023 33818.18 256.83 17102.02 88888.00 2019-01-23 17:26:33.000 023 33818.13 256.81 17102.01 88888.00 2019-01-23 17:26:34.000 023 33818.15 256.78 17101.99 88888.00 2019-01-23 17:26:35.000 023 33818.18 256.78 17102.00 37897.48 2019-01-23 17:26:36.000 023 33818.25 256.85 17101.98 88888.00 2019-01-23 17:26:37.000 023 33818.27 256.82 17101.99 88888.00 2019-01-23 17:26:38.000 023 33818.25 256.82 17102.00 88888.00 2019-01-23 17:26:39.000 023 33818.26 256.81 17101.97 88888.00 2019-01-23 17:26:40.000 023 33818.31 256.75 17101.95 37897.61 2019-01-23 17:26:41.000 023 33818.29 256.73 17101.97 88888.00 2019-01-23 17:26:42.000 023 33818.26 256.76 17101.98 88888.00 2019-01-23 17:26:43.000 023 33818.29 256.79 17102.00 88888.00 2019-01-23 17:26:44.000 023 33818.34 256.81 17102.03 88888.00 2019-01-23 17:26:45.000 023 33818.32 256.77 17102.03 37897.57 2019-01-23 17:26:46.000 023 33818.31 256.76 17102.01 88888.00 2019-01-23 17:26:47.000 023 33818.30 256.75 17102.00 88888.00 2019-01-23 17:26:48.000 023 33818.32 256.74 17102.02 88888.00 2019-01-23 17:26:49.000 023 33818.31 256.72 17102.00 88888.00 2019-01-23 17:26:50.000 023 33818.31 256.73 17102.02 37897.67 2019-01-23 17:26:51.000 023 33818.27 256.78 17102.03 88888.00 2019-01-23 17:26:52.000 023 33818.30 256.78 17102.00 88888.00 2019-01-23 17:26:53.000 023 33818.31 256.80 17102.03 88888.00 2019-01-23 17:26:54.000 023 33818.26 256.79 17102.03 88888.00 2019-01-23 17:26:55.000 023 33818.22 256.78 17102.03 37897.66 2019-01-23 17:26:56.000 023 33818.19 256.78 17102.03 88888.00 2019-01-23 17:26:57.000 023 33818.16 256.77 17102.03 88888.00 2019-01-23 17:26:58.000 023 33818.18 256.76 17101.98 88888.00 2019-01-23 17:26:59.000 023 33818.20 256.76 17101.99 88888.00 2019-01-23 17:27:00.000 023 33818.19 256.79 17102.01 37897.58 2019-01-23 17:27:01.000 023 33818.13 256.78 17102.01 88888.00 2019-01-23 17:27:02.000 023 33818.12 256.81 17102.01 88888.00 2019-01-23 17:27:03.000 023 33818.08 256.80 17102.03 88888.00 2019-01-23 17:27:04.000 023 33818.09 256.77 17102.07 88888.00 2019-01-23 17:27:05.000 023 33818.06 256.77 17102.06 37897.51 2019-01-23 17:27:06.000 023 33818.08 256.77 17102.04 88888.00 2019-01-23 17:27:07.000 023 33818.09 256.79 17102.03 88888.00 2019-01-23 17:27:08.000 023 33818.09 256.81 17102.05 88888.00 2019-01-23 17:27:09.000 023 33818.07 256.81 17102.08 88888.00 2019-01-23 17:27:10.000 023 33818.03 256.77 17102.09 37897.41 2019-01-23 17:27:11.000 023 33818.09 256.78 17102.04 88888.00 2019-01-23 17:27:12.000 023 33818.13 256.79 17102.06 88888.00 2019-01-23 17:27:13.000 023 33818.13 256.75 17102.07 88888.00 2019-01-23 17:27:14.000 023 33818.15 256.76 17102.06 88888.00 2019-01-23 17:27:15.000 023 33818.20 256.73 17102.08 37897.56 2019-01-23 17:27:16.000 023 33818.23 256.72 17102.10 88888.00 2019-01-23 17:27:17.000 023 33818.25 256.72 17102.12 88888.00 2019-01-23 17:27:18.000 023 33818.23 256.71 17102.08 88888.00 2019-01-23 17:27:19.000 023 33818.27 256.72 17102.09 88888.00 2019-01-23 17:27:20.000 023 33818.28 256.73 17102.11 37897.65 2019-01-23 17:27:21.000 023 33818.28 256.69 17102.06 88888.00 2019-01-23 17:27:22.000 023 33818.32 256.71 17102.04 88888.00 2019-01-23 17:27:23.000 023 33818.36 256.71 17102.05 88888.00 2019-01-23 17:27:24.000 023 33818.39 256.76 17102.06 88888.00 2019-01-23 17:27:25.000 023 33818.47 256.79 17102.05 37897.71 2019-01-23 17:27:26.000 023 33818.49 256.77 17102.07 88888.00 2019-01-23 17:27:27.000 023 33818.50 256.68 17102.10 88888.00 2019-01-23 17:27:28.000 023 33818.55 256.71 17102.08 88888.00 2019-01-23 17:27:29.000 023 33818.59 256.73 17102.04 88888.00 2019-01-23 17:27:30.000 023 33818.63 256.67 17102.04 37897.85 2019-01-23 17:27:31.000 023 33818.63 256.66 17102.04 88888.00 2019-01-23 17:27:32.000 023 33818.64 256.70 17102.06 88888.00 2019-01-23 17:27:33.000 023 33818.67 256.70 17102.05 88888.00 2019-01-23 17:27:34.000 023 33818.73 256.73 17102.06 88888.00 2019-01-23 17:27:35.000 023 33818.80 256.69 17102.07 37898.06 2019-01-23 17:27:36.000 023 33818.89 256.70 17102.03 88888.00 2019-01-23 17:27:37.000 023 33818.88 256.67 17102.02 88888.00 2019-01-23 17:27:38.000 023 33818.89 256.68 17102.00 88888.00 2019-01-23 17:27:39.000 023 33818.96 256.70 17101.96 88888.00 2019-01-23 17:27:40.000 023 33819.02 256.70 17102.00 37898.12 2019-01-23 17:27:41.000 023 33819.03 256.70 17102.03 88888.00 2019-01-23 17:27:42.000 023 33819.00 256.68 17102.01 88888.00 2019-01-23 17:27:43.000 023 33819.01 256.67 17102.01 88888.00 2019-01-23 17:27:44.000 023 33819.03 256.72 17102.03 88888.00 2019-01-23 17:27:45.000 023 33819.04 256.67 17102.03 37898.29 2019-01-23 17:27:46.000 023 33819.08 256.64 17101.98 88888.00 2019-01-23 17:27:47.000 023 33819.14 256.67 17101.99 88888.00 2019-01-23 17:27:48.000 023 33819.14 256.69 17101.98 88888.00 2019-01-23 17:27:49.000 023 33819.14 256.72 17101.96 88888.00 2019-01-23 17:27:50.000 023 33819.14 256.69 17101.95 37898.45 2019-01-23 17:27:51.000 023 33819.15 256.67 17101.92 88888.00 2019-01-23 17:27:52.000 023 33819.15 256.64 17101.89 88888.00 2019-01-23 17:27:53.000 023 33819.23 256.58 17101.91 88888.00 2019-01-23 17:27:54.000 023 33819.26 256.62 17101.91 88888.00 2019-01-23 17:27:55.000 023 33819.29 256.65 17101.94 37898.44 2019-01-23 17:27:56.000 023 33819.30 256.64 17101.95 88888.00 2019-01-23 17:27:57.000 023 33819.33 256.63 17102.00 88888.00 2019-01-23 17:27:58.000 023 33819.37 256.65 17102.03 88888.00 2019-01-23 17:27:59.000 023 33819.40 256.62 17102.02 88888.00 2019-01-23 17:28:00.000 023 33819.40 256.60 17102.04 37898.52 2019-01-23 17:28:01.000 023 33819.36 256.60 17102.04 88888.00 2019-01-23 17:28:02.000 023 33819.38 256.63 17102.06 88888.00 2019-01-23 17:28:03.000 023 33819.42 256.62 17102.03 88888.00 2019-01-23 17:28:04.000 023 33819.37 256.62 17102.04 88888.00 2019-01-23 17:28:05.000 023 33819.40 256.62 17102.05 37898.55 2019-01-23 17:28:06.000 023 33819.41 256.63 17102.01 88888.00 2019-01-23 17:28:07.000 023 33819.38 256.65 17102.01 88888.00 2019-01-23 17:28:08.000 023 33819.35 256.65 17102.02 88888.00 2019-01-23 17:28:09.000 023 33819.39 256.66 17102.01 88888.00 2019-01-23 17:28:10.000 023 33819.38 256.64 17102.01 37898.57 2019-01-23 17:28:11.000 023 33819.39 256.61 17101.99 88888.00 2019-01-23 17:28:12.000 023 33819.45 256.59 17102.00 88888.00 2019-01-23 17:28:13.000 023 33819.46 256.57 17102.00 88888.00 2019-01-23 17:28:14.000 023 33819.44 256.59 17102.00 88888.00 2019-01-23 17:28:15.000 023 33819.48 256.59 17101.97 37898.58 2019-01-23 17:28:16.000 023 33819.50 256.62 17101.97 88888.00 2019-01-23 17:28:17.000 023 33819.54 256.64 17101.99 88888.00 2019-01-23 17:28:18.000 023 33819.56 256.67 17101.97 88888.00 2019-01-23 17:28:19.000 023 33819.63 256.68 17102.00 88888.00 2019-01-23 17:28:20.000 023 33819.65 256.65 17101.98 37898.70 2019-01-23 17:28:21.000 023 33819.66 256.63 17101.96 88888.00 2019-01-23 17:28:22.000 023 33819.70 256.63 17101.99 88888.00 2019-01-23 17:28:23.000 023 33819.75 256.66 17101.97 88888.00 2019-01-23 17:28:24.000 023 33819.77 256.70 17101.91 88888.00 2019-01-23 17:28:25.000 023 33819.79 256.67 17101.94 37898.85 2019-01-23 17:28:26.000 023 33819.80 256.64 17101.98 88888.00 2019-01-23 17:28:27.000 023 33819.85 256.65 17101.97 88888.00 2019-01-23 17:28:28.000 023 33819.88 256.68 17101.96 88888.00 2019-01-23 17:28:29.000 023 33819.84 256.65 17101.97 88888.00 2019-01-23 17:28:30.000 023 33819.91 256.59 17101.97 37898.94 2019-01-23 17:28:31.000 023 33819.93 256.59 17101.94 88888.00 2019-01-23 17:28:32.000 023 33819.93 256.59 17101.91 88888.00 2019-01-23 17:28:33.000 023 33819.94 256.57 17101.92 88888.00 2019-01-23 17:28:34.000 023 33819.98 256.58 17101.94 88888.00 2019-01-23 17:28:35.000 023 33819.99 256.54 17101.91 37899.07 2019-01-23 17:28:36.000 023 33819.97 256.56 17101.88 88888.00 2019-01-23 17:28:37.000 023 33819.96 256.56 17101.89 88888.00 2019-01-23 17:28:38.000 023 33819.94 256.50 17101.89 88888.00 2019-01-23 17:28:39.000 023 33819.95 256.50 17101.94 88888.00 2019-01-23 17:28:40.000 023 33819.93 256.53 17101.98 37899.04 2019-01-23 17:28:41.000 023 33819.89 256.55 17101.96 88888.00 2019-01-23 17:28:42.000 023 33819.94 256.53 17101.94 88888.00 2019-01-23 17:28:43.000 023 33819.92 256.52 17101.93 88888.00 2019-01-23 17:28:44.000 023 33819.94 256.55 17101.92 88888.00 2019-01-23 17:28:45.000 023 33819.95 256.57 17101.90 37899.15 2019-01-23 17:28:46.000 023 33819.96 256.57 17101.87 88888.00 2019-01-23 17:28:47.000 023 33819.98 256.56 17101.89 88888.00 2019-01-23 17:28:48.000 023 33819.98 256.56 17101.87 88888.00 2019-01-23 17:28:49.000 023 33819.95 256.55 17101.90 88888.00 2019-01-23 17:28:50.000 023 33819.93 256.56 17101.92 37899.09 2019-01-23 17:28:51.000 023 33819.93 256.58 17101.89 88888.00 2019-01-23 17:28:52.000 023 33819.96 256.56 17101.90 88888.00 2019-01-23 17:28:53.000 023 33819.95 256.52 17101.85 88888.00 2019-01-23 17:28:54.000 023 33819.93 256.49 17101.88 88888.00 2019-01-23 17:28:55.000 023 33819.91 256.50 17101.88 37899.07 2019-01-23 17:28:56.000 023 33819.91 256.48 17101.88 88888.00 2019-01-23 17:28:57.000 023 33819.93 256.48 17101.91 88888.00 2019-01-23 17:28:58.000 023 33819.97 256.48 17101.88 88888.00 2019-01-23 17:28:59.000 023 33819.95 256.45 17101.88 88888.00 2019-01-23 17:29:00.000 023 33819.96 256.47 17101.88 37899.10 2019-01-23 17:29:01.000 023 33819.96 256.50 17101.89 88888.00 2019-01-23 17:29:02.000 023 33819.98 256.50 17101.88 88888.00 2019-01-23 17:29:03.000 023 33819.99 256.49 17101.91 88888.00 2019-01-23 17:29:04.000 023 33819.99 256.44 17101.93 88888.00 2019-01-23 17:29:05.000 023 33819.99 256.41 17101.93 37899.11 2019-01-23 17:29:06.000 023 33820.05 256.38 17101.96 88888.00 2019-01-23 17:29:07.000 023 33820.06 256.34 17101.95 88888.00 2019-01-23 17:29:08.000 023 33820.07 256.35 17101.94 88888.00 2019-01-23 17:29:09.000 023 33820.04 256.36 17101.97 88888.00 2019-01-23 17:29:10.000 023 33820.08 256.36 17101.98 37899.19 2019-01-23 17:29:11.000 023 33820.12 256.35 17101.99 88888.00 2019-01-23 17:29:12.000 023 33820.10 256.28 17101.98 88888.00 2019-01-23 17:29:13.000 023 33820.13 256.30 17101.96 88888.00 2019-01-23 17:29:14.000 023 33820.14 256.27 17101.93 88888.00 2019-01-23 17:29:15.000 023 33820.15 256.25 17101.92 37899.30 2019-01-23 17:29:16.000 023 33820.21 256.26 17101.93 88888.00 2019-01-23 17:29:17.000 023 33820.23 256.26 17101.92 88888.00 2019-01-23 17:29:18.000 023 33820.20 256.26 17101.95 88888.00 2019-01-23 17:29:19.000 023 33820.26 256.28 17101.95 88888.00 2019-01-23 17:29:20.000 023 33820.24 256.26 17101.96 37899.25 2019-01-23 17:29:21.000 023 33820.23 256.31 17101.94 88888.00 2019-01-23 17:29:22.000 023 33820.23 256.32 17101.94 88888.00 2019-01-23 17:29:23.000 023 33820.22 256.28 17101.95 88888.00 2019-01-23 17:29:24.000 023 33820.22 256.24 17101.98 88888.00 2019-01-23 17:29:25.000 023 33820.26 256.26 17102.02 37899.26 2019-01-23 17:29:26.000 023 33820.27 256.27 17102.01 88888.00 2019-01-23 17:29:27.000 023 33820.28 256.28 17102.00 88888.00 2019-01-23 17:29:28.000 023 33820.28 256.24 17101.97 88888.00 2019-01-23 17:29:29.000 023 33820.28 256.25 17101.99 88888.00 2019-01-23 17:29:30.000 023 33820.27 256.24 17101.96 37899.31 2019-01-23 17:29:31.000 023 33820.28 256.22 17101.98 88888.00 2019-01-23 17:29:32.000 023 33820.30 256.18 17102.03 88888.00 2019-01-23 17:29:33.000 023 33820.30 256.17 17102.02 88888.00 2019-01-23 17:29:34.000 023 33820.32 256.14 17102.03 88888.00 2019-01-23 17:29:35.000 023 33820.32 256.14 17102.03 37899.37 2019-01-23 17:29:36.000 023 33820.31 256.18 17102.03 88888.00 2019-01-23 17:29:37.000 023 33820.32 256.19 17102.05 88888.00 2019-01-23 17:29:38.000 023 33820.29 256.18 17102.05 88888.00 2019-01-23 17:29:39.000 023 33820.29 256.15 17102.01 88888.00 2019-01-23 17:29:40.000 023 33820.33 256.18 17102.05 37899.41 2019-01-23 17:29:41.000 023 33820.32 256.23 17102.06 88888.00 2019-01-23 17:29:42.000 023 33820.28 256.19 17102.01 88888.00 2019-01-23 17:29:43.000 023 33820.28 256.14 17102.00 88888.00 2019-01-23 17:29:44.000 023 33820.34 256.14 17102.02 88888.00 2019-01-23 17:29:45.000 023 33820.39 256.22 17102.05 37899.31 2019-01-23 17:29:46.000 023 33820.37 256.18 17102.08 88888.00 2019-01-23 17:29:47.000 023 33820.38 256.21 17102.06 88888.00 2019-01-23 17:29:48.000 023 33820.34 256.19 17102.02 88888.00 2019-01-23 17:29:49.000 023 33820.34 256.22 17102.04 88888.00 2019-01-23 17:29:50.000 023 33820.34 256.23 17102.04 37899.43 2019-01-23 17:29:51.000 023 33820.36 256.19 17102.08 88888.00 2019-01-23 17:29:52.000 023 33820.36 256.17 17102.12 88888.00 2019-01-23 17:29:53.000 023 33820.39 256.16 17102.08 88888.00 2019-01-23 17:29:54.000 023 33820.41 256.16 17102.06 88888.00 2019-01-23 17:29:55.000 023 33820.42 256.17 17102.05 37899.47 2019-01-23 17:29:56.000 023 33820.42 256.12 17102.07 88888.00 2019-01-23 17:29:57.000 023 33820.41 256.15 17102.09 88888.00 2019-01-23 17:29:58.000 023 33820.42 256.15 17102.07 88888.00 2019-01-23 17:29:59.000 023 33820.39 256.14 17102.03 88888.00 2019-01-23 17:30:00.000 023 33820.37 256.14 17102.04 37899.45 2019-01-23 17:30:01.000 023 33820.38 256.16 17102.03 88888.00 2019-01-23 17:30:02.000 023 33820.39 256.17 17102.08 88888.00 2019-01-23 17:30:03.000 023 33820.38 256.17 17102.09 88888.00 2019-01-23 17:30:04.000 023 33820.33 256.17 17102.07 88888.00 2019-01-23 17:30:05.000 023 33820.34 256.18 17102.09 37899.44 2019-01-23 17:30:06.000 023 33820.32 256.20 17102.06 88888.00 2019-01-23 17:30:07.000 023 33820.31 256.15 17102.07 88888.00 2019-01-23 17:30:08.000 023 33820.34 256.19 17102.08 88888.00 2019-01-23 17:30:09.000 023 33820.30 256.17 17102.08 88888.00 2019-01-23 17:30:10.000 023 33820.31 256.15 17102.04 37899.37 2019-01-23 17:30:11.000 023 33820.30 256.18 17101.99 88888.00 2019-01-23 17:30:12.000 023 33820.26 256.21 17102.00 88888.00 2019-01-23 17:30:13.000 023 33820.21 256.21 17101.97 88888.00 2019-01-23 17:30:14.000 023 33820.18 256.17 17102.02 88888.00 2019-01-23 17:30:15.000 023 33820.17 256.17 17102.05 37899.39 2019-01-23 17:30:16.000 023 33820.13 256.16 17102.01 88888.00 2019-01-23 17:30:17.000 023 33820.06 256.19 17102.03 88888.00 2019-01-23 17:30:18.000 023 33820.00 256.17 17102.08 88888.00 2019-01-23 17:30:19.000 023 33820.03 256.20 17102.08 88888.00 2019-01-23 17:30:20.000 023 33820.02 256.22 17102.06 37899.19 2019-01-23 17:30:21.000 023 33820.01 256.18 17102.09 88888.00 2019-01-23 17:30:22.000 023 33819.98 256.16 17102.09 88888.00 2019-01-23 17:30:23.000 023 33819.94 256.17 17102.06 88888.00 2019-01-23 17:30:24.000 023 33819.92 256.18 17102.07 88888.00 2019-01-23 17:30:25.000 023 33819.89 256.18 17102.10 37899.12 2019-01-23 17:30:26.000 023 33819.86 256.15 17102.13 88888.00 2019-01-23 17:30:27.000 023 33819.84 256.14 17102.09 88888.00 2019-01-23 17:30:28.000 023 33819.81 256.17 17102.11 88888.00 2019-01-23 17:30:29.000 023 33819.79 256.18 17102.13 88888.00 2019-01-23 17:30:30.000 023 33819.76 256.18 17102.12 37899.02 2019-01-23 17:30:31.000 023 33819.73 256.16 17102.11 88888.00 2019-01-23 17:30:32.000 023 33819.71 256.14 17102.11 88888.00 2019-01-23 17:30:33.000 023 33819.71 256.16 17102.10 88888.00 2019-01-23 17:30:34.000 023 33819.71 256.15 17102.09 88888.00 2019-01-23 17:30:35.000 023 33819.72 256.19 17102.15 37898.97 2019-01-23 17:30:36.000 023 33819.70 256.17 17102.16 88888.00 2019-01-23 17:30:37.000 023 33819.71 256.19 17102.18 88888.00 2019-01-23 17:30:38.000 023 33819.70 256.21 17102.18 88888.00 2019-01-23 17:30:39.000 023 33819.71 256.21 17102.17 88888.00 2019-01-23 17:30:40.000 023 33819.74 256.16 17102.17 37898.94 2019-01-23 17:30:41.000 023 33819.72 256.16 17102.15 88888.00 2019-01-23 17:30:42.000 023 33819.69 256.16 17102.16 88888.00 2019-01-23 17:30:43.000 023 33819.72 256.14 17102.17 88888.00 2019-01-23 17:30:44.000 023 33819.72 256.13 17102.20 88888.00 2019-01-23 17:30:45.000 023 33819.71 256.14 17102.21 37898.93 2019-01-23 17:30:46.000 023 33819.70 256.16 17102.19 88888.00 2019-01-23 17:30:47.000 023 33819.72 256.20 17102.19 88888.00 2019-01-23 17:30:48.000 023 33819.79 256.18 17102.17 88888.00 2019-01-23 17:30:49.000 023 33819.76 256.16 17102.18 88888.00 2019-01-23 17:30:50.000 023 33819.75 256.15 17102.18 37899.04 2019-01-23 17:30:51.000 023 33819.74 256.11 17102.19 88888.00 2019-01-23 17:30:52.000 023 33819.74 256.08 17102.15 88888.00 2019-01-23 17:30:53.000 023 33819.76 256.12 17102.20 88888.00 2019-01-23 17:30:54.000 023 33819.79 256.13 17102.24 88888.00 2019-01-23 17:30:55.000 023 33819.81 256.14 17102.25 37899.07 2019-01-23 17:30:56.000 023 33819.80 256.13 17102.22 88888.00 2019-01-23 17:30:57.000 023 33819.83 256.14 17102.21 88888.00 2019-01-23 17:30:58.000 023 33819.84 256.16 17102.22 88888.00 2019-01-23 17:30:59.000 023 33819.87 256.11 17102.23 88888.00 2019-01-23 17:31:00.000 023 33819.93 256.13 17102.22 37899.07 2019-01-23 17:31:01.000 023 33819.94 256.17 17102.21 88888.00 2019-01-23 17:31:02.000 023 33819.96 256.16 17102.21 88888.00 2019-01-23 17:31:03.000 023 33819.98 256.13 17102.20 88888.00 2019-01-23 17:31:04.000 023 33819.98 256.13 17102.15 88888.00 2019-01-23 17:31:05.000 023 33820.02 256.14 17102.14 37899.12 2019-01-23 17:31:06.000 023 33820.02 256.12 17102.16 88888.00 2019-01-23 17:31:07.000 023 33820.02 256.17 17102.15 88888.00 2019-01-23 17:31:08.000 023 33820.01 256.15 17102.15 88888.00 2019-01-23 17:31:09.000 023 33820.04 256.12 17102.20 88888.00 2019-01-23 17:31:10.000 023 33820.02 256.12 17102.19 37899.21 2019-01-23 17:31:11.000 023 33820.01 256.11 17102.18 88888.00 2019-01-23 17:31:12.000 023 33820.03 256.06 17102.22 88888.00 2019-01-23 17:31:13.000 023 33820.06 256.10 17102.21 88888.00 2019-01-23 17:31:14.000 023 33820.08 256.07 17102.21 88888.00 2019-01-23 17:31:15.000 023 33820.07 256.06 17102.20 37899.24 2019-01-23 17:31:16.000 023 33820.05 256.03 17102.24 88888.00 2019-01-23 17:31:17.000 023 33820.02 256.03 17102.20 88888.00 2019-01-23 17:31:18.000 023 33820.08 256.02 17102.17 88888.00 2019-01-23 17:31:19.000 023 33820.09 256.05 17102.17 88888.00 2019-01-23 17:31:20.000 023 33820.10 256.03 17102.20 37899.26 2019-01-23 17:31:21.000 023 33820.13 256.00 17102.20 88888.00 2019-01-23 17:31:22.000 023 33820.12 255.99 17102.22 88888.00 2019-01-23 17:31:23.000 023 33820.10 256.00 17102.21 88888.00 2019-01-23 17:31:24.000 023 33820.05 256.04 17102.19 88888.00 2019-01-23 17:31:25.000 023 33820.04 256.04 17102.18 37899.28 2019-01-23 17:31:26.000 023 33820.09 255.99 17102.23 88888.00 2019-01-23 17:31:27.000 023 33820.08 255.97 17102.22 88888.00 2019-01-23 17:31:28.000 023 33820.05 255.99 17102.25 88888.00 2019-01-23 17:31:29.000 023 33820.04 255.99 17102.21 88888.00 2019-01-23 17:31:30.000 023 33820.06 256.01 17102.19 37899.28 2019-01-23 17:31:31.000 023 33820.01 255.97 17102.23 88888.00 2019-01-23 17:31:32.000 023 33819.99 255.97 17102.24 88888.00 2019-01-23 17:31:33.000 023 33819.95 255.96 17102.26 88888.00 2019-01-23 17:31:34.000 023 33819.92 255.96 17102.23 88888.00 2019-01-23 17:31:35.000 023 33819.88 255.97 17102.23 37899.14 2019-01-23 17:31:36.000 023 33819.88 255.95 17102.27 88888.00 2019-01-23 17:31:37.000 023 33819.81 255.98 17102.23 88888.00 2019-01-23 17:31:38.000 023 33819.77 255.98 17102.20 88888.00 2019-01-23 17:31:39.000 023 33819.78 255.94 17102.18 88888.00 2019-01-23 17:31:40.000 023 33819.78 255.96 17102.17 37899.05 2019-01-23 17:31:41.000 023 33819.73 255.97 17102.20 88888.00 2019-01-23 17:31:42.000 023 33819.67 255.96 17102.23 88888.00 2019-01-23 17:31:43.000 023 33819.65 255.95 17102.25 88888.00 2019-01-23 17:31:44.000 023 33819.63 255.97 17102.29 88888.00 2019-01-23 17:31:45.000 023 33819.59 256.00 17102.28 37898.97 2019-01-23 17:31:46.000 023 33819.54 256.04 17102.26 88888.00 2019-01-23 17:31:47.000 023 33819.49 256.05 17102.25 88888.00 2019-01-23 17:31:48.000 023 33819.48 256.07 17102.28 88888.00 2019-01-23 17:31:49.000 023 33819.47 256.06 17102.28 88888.00 2019-01-23 17:31:50.000 023 33819.44 256.04 17102.23 37898.80 2019-01-23 17:31:51.000 023 33819.41 256.03 17102.28 88888.00 2019-01-23 17:31:52.000 023 33819.42 256.02 17102.32 88888.00 2019-01-23 17:31:53.000 023 33819.39 256.03 17102.31 88888.00 2019-01-23 17:31:54.000 023 33819.36 256.02 17102.30 88888.00 2019-01-23 17:31:55.000 023 33819.36 256.03 17102.32 37898.69 2019-01-23 17:31:56.000 023 33819.32 256.02 17102.29 88888.00 2019-01-23 17:31:57.000 023 33819.31 256.03 17102.28 88888.00 2019-01-23 17:31:58.000 023 33819.31 256.02 17102.34 88888.00 2019-01-23 17:31:59.000 023 33819.31 255.99 17102.33 88888.00 2019-01-23 17:32:00.000 023 33819.33 256.03 17102.32 37898.74 2019-01-23 17:32:01.000 023 33819.29 256.00 17102.30 88888.00 2019-01-23 17:32:02.000 023 33819.31 255.94 17102.28 88888.00 2019-01-23 17:32:03.000 023 33819.37 255.98 17102.31 88888.00 2019-01-23 17:32:04.000 023 33819.37 256.01 17102.35 88888.00 2019-01-23 17:32:05.000 023 33819.40 255.99 17102.38 37898.74 2019-01-23 17:32:06.000 023 33819.42 255.99 17102.36 88888.00 2019-01-23 17:32:07.000 023 33819.40 256.00 17102.31 88888.00 2019-01-23 17:32:08.000 023 33819.39 255.99 17102.30 88888.00 2019-01-23 17:32:09.000 023 33819.38 255.97 17102.28 88888.00 2019-01-23 17:32:10.000 023 33819.41 255.95 17102.30 37898.73 2019-01-23 17:32:11.000 023 33819.44 255.94 17102.31 88888.00 2019-01-23 17:32:12.000 023 33819.48 255.95 17102.27 88888.00 2019-01-23 17:32:13.000 023 33819.48 255.95 17102.29 88888.00 2019-01-23 17:32:14.000 023 33819.51 255.95 17102.31 88888.00 2019-01-23 17:32:15.000 023 33819.54 255.91 17102.32 37898.84 2019-01-23 17:32:16.000 023 33819.61 255.88 17102.32 88888.00 2019-01-23 17:32:17.000 023 33819.65 255.90 17102.28 88888.00 2019-01-23 17:32:18.000 023 33819.67 255.92 17102.30 88888.00 2019-01-23 17:32:19.000 023 33819.67 255.93 17102.27 88888.00 2019-01-23 17:32:20.000 023 33819.67 255.92 17102.26 37898.87 2019-01-23 17:32:21.000 023 33819.74 255.93 17102.30 88888.00 2019-01-23 17:32:22.000 023 33819.77 255.93 17102.32 88888.00 2019-01-23 17:32:23.000 023 33819.80 255.89 17102.31 88888.00 2019-01-23 17:32:24.000 023 33819.85 255.86 17102.28 88888.00 2019-01-23 17:32:25.000 023 33819.88 255.80 17102.28 37899.10 2019-01-23 17:32:26.000 023 33819.94 255.78 17102.26 88888.00 2019-01-23 17:32:27.000 023 33819.97 255.78 17102.29 88888.00 2019-01-23 17:32:28.000 023 33820.01 255.78 17102.31 88888.00 2019-01-23 17:32:29.000 023 33820.08 255.80 17102.31 88888.00 2019-01-23 17:32:30.000 023 33820.12 255.79 17102.30 37899.21 2019-01-23 17:32:31.000 023 33820.19 255.77 17102.32 88888.00 2019-01-23 17:32:32.000 023 33820.19 255.73 17102.27 88888.00 2019-01-23 17:32:33.000 023 33820.23 255.70 17102.24 88888.00 2019-01-23 17:32:34.000 023 33820.29 255.72 17102.24 88888.00 2019-01-23 17:32:35.000 023 33820.35 255.72 17102.24 37899.44 2019-01-23 17:32:36.000 023 33820.41 255.69 17102.24 88888.00 2019-01-23 17:32:37.000 023 33820.47 255.67 17102.24 88888.00 2019-01-23 17:32:38.000 023 33820.50 255.72 17102.25 88888.00 2019-01-23 17:32:39.000 023 33820.56 255.73 17102.22 88888.00 2019-01-23 17:32:40.000 023 33820.64 255.66 17102.21 37899.74 2019-01-23 17:32:41.000 023 33820.70 255.66 17102.21 88888.00 2019-01-23 17:32:42.000 023 33820.77 255.66 17102.19 88888.00 2019-01-23 17:32:43.000 023 33820.81 255.66 17102.20 88888.00 2019-01-23 17:32:44.000 023 33820.86 255.63 17102.21 88888.00 2019-01-23 17:32:45.000 023 33820.94 255.56 17102.18 37899.90 2019-01-23 17:32:46.000 023 33820.95 255.54 17102.19 88888.00 2019-01-23 17:32:47.000 023 33821.00 255.52 17102.21 88888.00 2019-01-23 17:32:48.000 023 33821.04 255.55 17102.22 88888.00 2019-01-23 17:32:49.000 023 33821.08 255.51 17102.19 88888.00 2019-01-23 17:32:50.000 023 33821.14 255.51 17102.16 37900.18 2019-01-23 17:32:51.000 023 33821.18 255.50 17102.12 88888.00 2019-01-23 17:32:52.000 023 33821.23 255.51 17102.13 88888.00 2019-01-23 17:32:53.000 023 33821.26 255.51 17102.12 88888.00 2019-01-23 17:32:54.000 023 33821.30 255.47 17102.13 88888.00 2019-01-23 17:32:55.000 023 33821.36 255.48 17102.15 37900.32 2019-01-23 17:32:56.000 023 33821.40 255.45 17102.17 88888.00 2019-01-23 17:32:57.000 023 33821.42 255.43 17102.17 88888.00 2019-01-23 17:32:58.000 023 33821.48 255.43 17102.14 88888.00 2019-01-23 17:32:59.000 023 33821.54 255.47 17102.09 88888.00 2019-01-23 17:33:00.000 023 33821.56 255.45 17102.11 37900.55 2019-01-23 17:33:01.000 023 33821.58 255.40 17102.09 88888.00 2019-01-23 17:33:02.000 023 33821.60 255.44 17102.09 88888.00 2019-01-23 17:33:03.000 023 33821.63 255.47 17102.11 88888.00 2019-01-23 17:33:04.000 023 33821.61 255.43 17102.09 88888.00 2019-01-23 17:33:05.000 023 33821.63 255.37 17102.09 37900.58 2019-01-23 17:33:06.000 023 33821.63 255.39 17102.15 88888.00 2019-01-23 17:33:07.000 023 33821.60 255.36 17102.11 88888.00 2019-01-23 17:33:08.000 023 33821.64 255.35 17102.08 88888.00 2019-01-23 17:33:09.000 023 33821.66 255.35 17102.09 88888.00 2019-01-23 17:33:10.000 023 33821.64 255.37 17102.13 37900.61 2019-01-23 17:33:11.000 023 33821.65 255.37 17102.13 88888.00 2019-01-23 17:33:12.000 023 33821.60 255.37 17102.14 88888.00 2019-01-23 17:33:13.000 023 33821.55 255.36 17102.13 88888.00 2019-01-23 17:33:14.000 023 33821.54 255.39 17102.12 88888.00 2019-01-23 17:33:15.000 023 33821.52 255.34 17102.10 37900.58 2019-01-23 17:33:16.000 023 33821.52 255.34 17102.09 88888.00 2019-01-23 17:33:17.000 023 33821.46 255.37 17102.10 88888.00 2019-01-23 17:33:18.000 023 33821.44 255.35 17102.07 88888.00 2019-01-23 17:33:19.000 023 33821.41 255.34 17102.08 88888.00 2019-01-23 17:33:20.000 023 33821.35 255.36 17102.12 37900.53 2019-01-23 17:33:21.000 023 33821.34 255.39 17102.11 88888.00 2019-01-23 17:33:22.000 023 33821.29 255.37 17102.10 88888.00 2019-01-23 17:33:23.000 023 33821.25 255.32 17102.13 88888.00 2019-01-23 17:33:24.000 023 33821.25 255.37 17102.14 88888.00 2019-01-23 17:33:25.000 023 33821.22 255.37 17102.17 37900.26 2019-01-23 17:33:26.000 023 33821.15 255.34 17102.16 88888.00 2019-01-23 17:33:27.000 023 33821.10 255.36 17102.20 88888.00 2019-01-23 17:33:28.000 023 33821.06 255.43 17102.20 88888.00 2019-01-23 17:33:29.000 023 33821.00 255.44 17102.16 88888.00 2019-01-23 17:33:30.000 023 33820.95 255.44 17102.19 37900.19 2019-01-23 17:33:31.000 023 33820.91 255.42 17102.20 88888.00 2019-01-23 17:33:32.000 023 33820.92 255.42 17102.21 88888.00 2019-01-23 17:33:33.000 023 33820.90 255.43 17102.21 88888.00 2019-01-23 17:33:34.000 023 33820.90 255.43 17102.26 88888.00 2019-01-23 17:33:35.000 023 33820.84 255.48 17102.25 37900.09 2019-01-23 17:33:36.000 023 33820.86 255.45 17102.28 88888.00 2019-01-23 17:33:37.000 023 33820.85 255.42 17102.24 88888.00 2019-01-23 17:33:38.000 023 33820.83 255.45 17102.18 88888.00 2019-01-23 17:33:39.000 023 33820.75 255.46 17102.18 88888.00 2019-01-23 17:33:40.000 023 33820.78 255.44 17102.18 37900.02 2019-01-23 17:33:41.000 023 33820.81 255.43 17102.17 88888.00 2019-01-23 17:33:42.000 023 33820.80 255.41 17102.21 88888.00 2019-01-23 17:33:43.000 023 33820.81 255.38 17102.23 88888.00 2019-01-23 17:33:44.000 023 33820.78 255.36 17102.23 88888.00 2019-01-23 17:33:45.000 023 33820.84 255.37 17102.23 37899.92 2019-01-23 17:33:46.000 023 33820.86 255.35 17102.22 88888.00 2019-01-23 17:33:47.000 023 33820.84 255.32 17102.16 88888.00 2019-01-23 17:33:48.000 023 33820.83 255.35 17102.16 88888.00 2019-01-23 17:33:49.000 023 33820.84 255.37 17102.16 88888.00 2019-01-23 17:33:50.000 023 33820.86 255.35 17102.15 37899.98 2019-01-23 17:33:51.000 023 33820.87 255.33 17102.16 88888.00 2019-01-23 17:33:52.000 023 33820.90 255.32 17102.20 88888.00 2019-01-23 17:33:53.000 023 33820.90 255.34 17102.18 88888.00 2019-01-23 17:33:54.000 023 33820.92 255.33 17102.19 88888.00 2019-01-23 17:33:55.000 023 33820.95 255.32 17102.19 37900.08 2019-01-23 17:33:56.000 023 33820.95 255.31 17102.22 88888.00 2019-01-23 17:33:57.000 023 33820.89 255.33 17102.22 88888.00 2019-01-23 17:33:58.000 023 33820.87 255.31 17102.21 88888.00 2019-01-23 17:33:59.000 023 33820.88 255.34 17102.20 88888.00 2019-01-23 17:34:00.000 023 33820.90 255.32 17102.18 37900.06 2019-01-23 17:34:01.000 023 33820.96 255.25 17102.18 88888.00 2019-01-23 17:34:02.000 023 33820.97 255.27 17102.19 88888.00 2019-01-23 17:34:03.000 023 33820.93 255.28 17102.17 88888.00 2019-01-23 17:34:04.000 023 33820.90 255.28 17102.18 88888.00 2019-01-23 17:34:05.000 023 33820.96 255.24 17102.20 37900.11 2019-01-23 17:34:06.000 023 33820.98 255.19 17102.18 88888.00 2019-01-23 17:34:07.000 023 33820.96 255.18 17102.20 88888.00 2019-01-23 17:34:08.000 023 33820.97 255.21 17102.22 88888.00 2019-01-23 17:34:09.000 023 33820.99 255.23 17102.24 88888.00 2019-01-23 17:34:10.000 023 33821.02 255.24 17102.23 37900.18 2019-01-23 17:34:11.000 023 33821.05 255.22 17102.21 88888.00 2019-01-23 17:34:12.000 023 33821.07 255.21 17102.21 88888.00 2019-01-23 17:34:13.000 023 33821.10 255.22 17102.19 88888.00 2019-01-23 17:34:14.000 023 33821.14 255.26 17102.21 88888.00 2019-01-23 17:34:15.000 023 33821.14 255.26 17102.20 37900.24 2019-01-23 17:34:16.000 023 33821.14 255.27 17102.23 88888.00 2019-01-23 17:34:17.000 023 33821.17 255.28 17102.20 88888.00 2019-01-23 17:34:18.000 023 33821.17 255.24 17102.20 88888.00 2019-01-23 17:34:19.000 023 33821.20 255.20 17102.20 88888.00 2019-01-23 17:34:20.000 023 33821.24 255.21 17102.24 37900.29 2019-01-23 17:34:21.000 023 33821.24 255.22 17102.22 88888.00 2019-01-23 17:34:22.000 023 33821.23 255.23 17102.22 88888.00 2019-01-23 17:34:23.000 023 33821.24 255.21 17102.23 88888.00 2019-01-23 17:34:24.000 023 33821.26 255.17 17102.20 88888.00 2019-01-23 17:34:25.000 023 33821.24 255.15 17102.20 37900.44 2019-01-23 17:34:26.000 023 33821.25 255.18 17102.20 88888.00 2019-01-23 17:34:27.000 023 33821.25 255.19 17102.22 88888.00 2019-01-23 17:34:28.000 023 33821.27 255.13 17102.19 88888.00 2019-01-23 17:34:29.000 023 33821.28 255.14 17102.21 88888.00 2019-01-23 17:34:30.000 023 33821.26 255.11 17102.17 37900.42 2019-01-23 17:34:31.000 023 33821.29 255.14 17102.20 88888.00 2019-01-23 17:34:32.000 023 33821.28 255.14 17102.21 88888.00 2019-01-23 17:34:33.000 023 33821.26 255.16 17102.21 88888.00 2019-01-23 17:34:34.000 023 33821.26 255.21 17102.24 88888.00 2019-01-23 17:34:35.000 023 33821.22 255.17 17102.27 37900.40 2019-01-23 17:34:36.000 023 33821.19 255.14 17102.28 88888.00 2019-01-23 17:34:37.000 023 33821.19 255.15 17102.30 88888.00 2019-01-23 17:34:38.000 023 33821.19 255.13 17102.28 88888.00 2019-01-23 17:34:39.000 023 33821.22 255.14 17102.29 88888.00 2019-01-23 17:34:40.000 023 33821.22 255.16 17102.29 37900.39 2019-01-23 17:34:41.000 023 33821.19 255.15 17102.29 88888.00 2019-01-23 17:34:42.000 023 33821.19 255.20 17102.29 88888.00 2019-01-23 17:34:43.000 023 33821.20 255.19 17102.29 88888.00 2019-01-23 17:34:44.000 023 33821.17 255.19 17102.31 88888.00 2019-01-23 17:34:45.000 023 33821.12 255.15 17102.31 37900.32 2019-01-23 17:34:46.000 023 33821.13 255.13 17102.33 88888.00 2019-01-23 17:34:47.000 023 33821.10 255.14 17102.34 88888.00 2019-01-23 17:34:48.000 023 33821.07 255.17 17102.35 88888.00 2019-01-23 17:34:49.000 023 33821.07 255.14 17102.34 88888.00 2019-01-23 17:34:50.000 023 33821.07 255.09 17102.36 37900.18 2019-01-23 17:34:51.000 023 33821.03 255.11 17102.34 88888.00 2019-01-23 17:34:52.000 023 33821.00 255.12 17102.36 88888.00 2019-01-23 17:34:53.000 023 33820.99 255.15 17102.34 88888.00 2019-01-23 17:34:54.000 023 33820.97 255.17 17102.35 88888.00 2019-01-23 17:34:55.000 023 33820.95 255.17 17102.34 37900.16 2019-01-23 17:34:56.000 023 33820.93 255.18 17102.36 88888.00 2019-01-23 17:34:57.000 023 33820.94 255.11 17102.38 88888.00 2019-01-23 17:34:58.000 023 33820.90 255.12 17102.36 88888.00 2019-01-23 17:34:59.000 023 33820.89 255.12 17102.35 88888.00 2019-01-23 17:35:00.000 023 33820.87 255.09 17102.36 37900.16 2019-01-23 17:35:01.000 023 33820.85 255.07 17102.35 88888.00 2019-01-23 17:35:02.000 023 33820.84 255.09 17102.37 88888.00 2019-01-23 17:35:03.000 023 33820.84 255.08 17102.37 88888.00 2019-01-23 17:35:04.000 023 33820.85 255.04 17102.36 88888.00 2019-01-23 17:35:05.000 023 33820.84 255.02 17102.39 37900.04 2019-01-23 17:35:06.000 023 33820.87 255.02 17102.39 88888.00 2019-01-23 17:35:07.000 023 33820.86 255.04 17102.36 88888.00 2019-01-23 17:35:08.000 023 33820.88 255.05 17102.35 88888.00 2019-01-23 17:35:09.000 023 33820.87 255.01 17102.37 88888.00 2019-01-23 17:35:10.000 023 33820.88 255.06 17102.39 37900.06 2019-01-23 17:35:11.000 023 33820.85 255.04 17102.39 88888.00 2019-01-23 17:35:12.000 023 33820.86 255.06 17102.42 88888.00 2019-01-23 17:35:13.000 023 33820.87 255.09 17102.40 88888.00 2019-01-23 17:35:14.000 023 33820.86 255.06 17102.37 88888.00 2019-01-23 17:35:15.000 023 33820.86 255.03 17102.37 37900.06 2019-01-23 17:35:16.000 023 33820.83 255.03 17102.38 88888.00 2019-01-23 17:35:17.000 023 33820.84 255.04 17102.38 88888.00 2019-01-23 17:35:18.000 023 33820.86 255.03 17102.37 88888.00 2019-01-23 17:35:19.000 023 33820.88 255.01 17102.36 88888.00 2019-01-23 17:35:20.000 023 33820.89 255.02 17102.39 37899.98 2019-01-23 17:35:21.000 023 33820.86 254.99 17102.41 88888.00 2019-01-23 17:35:22.000 023 33820.84 254.99 17102.42 88888.00 2019-01-23 17:35:23.000 023 33820.82 254.97 17102.41 88888.00 2019-01-23 17:35:24.000 023 33820.81 254.97 17102.42 88888.00 2019-01-23 17:35:25.000 023 33820.78 255.01 17102.40 37900.04 2019-01-23 17:35:26.000 023 33820.82 255.04 17102.40 88888.00 2019-01-23 17:35:27.000 023 33820.78 254.99 17102.39 88888.00 2019-01-23 17:35:28.000 023 33820.73 254.95 17102.36 88888.00 2019-01-23 17:35:29.000 023 33820.72 254.92 17102.37 88888.00 2019-01-23 17:35:30.000 023 33820.74 254.93 17102.41 37899.99 2019-01-23 17:35:31.000 023 33820.73 254.92 17102.44 88888.00 2019-01-23 17:35:32.000 023 33820.66 254.96 17102.42 88888.00 2019-01-23 17:35:33.000 023 33820.64 254.98 17102.42 88888.00 2019-01-23 17:35:34.000 023 33820.69 254.98 17102.43 88888.00 2019-01-23 17:35:35.000 023 33820.67 254.95 17102.45 37899.90 2019-01-23 17:35:36.000 023 33820.62 254.95 17102.43 88888.00 2019-01-23 17:35:37.000 023 33820.57 254.97 17102.41 88888.00 2019-01-23 17:35:38.000 023 33820.56 255.00 17102.40 88888.00 2019-01-23 17:35:39.000 023 33820.53 254.97 17102.41 88888.00 2019-01-23 17:35:40.000 023 33820.55 254.96 17102.44 37899.89 2019-01-23 17:35:41.000 023 33820.55 254.95 17102.43 88888.00 2019-01-23 17:35:42.000 023 33820.54 254.95 17102.45 88888.00 2019-01-23 17:35:43.000 023 33820.46 254.94 17102.43 88888.00 2019-01-23 17:35:44.000 023 33820.48 254.93 17102.44 88888.00 2019-01-23 17:35:45.000 023 33820.43 254.94 17102.46 37899.69 2019-01-23 17:35:46.000 023 33820.40 254.98 17102.45 88888.00 2019-01-23 17:35:47.000 023 33820.40 255.02 17102.46 88888.00 2019-01-23 17:35:48.000 023 33820.38 255.02 17102.47 88888.00 2019-01-23 17:35:49.000 023 33820.35 255.02 17102.46 88888.00 2019-01-23 17:35:50.000 023 33820.34 254.99 17102.49 37899.63 2019-01-23 17:35:51.000 023 33820.34 254.95 17102.50 88888.00 2019-01-23 17:35:52.000 023 33820.26 254.92 17102.46 88888.00 2019-01-23 17:35:53.000 023 33820.28 254.93 17102.45 88888.00 2019-01-23 17:35:54.000 023 33820.25 254.95 17102.45 88888.00 2019-01-23 17:35:55.000 023 33820.21 254.94 17102.47 37899.58 2019-01-23 17:35:56.000 023 33820.16 254.92 17102.48 88888.00 2019-01-23 17:35:57.000 023 33820.16 254.93 17102.47 88888.00 2019-01-23 17:35:58.000 023 33820.16 254.95 17102.45 88888.00 2019-01-23 17:35:59.000 023 33820.11 254.95 17102.46 88888.00 2019-01-23 17:36:00.000 023 33820.08 254.91 17102.45 37899.45 2019-01-23 17:36:01.000 023 33820.11 254.86 17102.47 88888.00 2019-01-23 17:36:02.000 023 33820.11 254.87 17102.46 88888.00 2019-01-23 17:36:03.000 023 33820.07 254.89 17102.44 88888.00 2019-01-23 17:36:04.000 023 33820.10 254.92 17102.47 88888.00 2019-01-23 17:36:05.000 023 33820.08 254.93 17102.50 37899.36 2019-01-23 17:36:06.000 023 33820.09 254.91 17102.50 88888.00 2019-01-23 17:36:07.000 023 33820.07 254.92 17102.52 88888.00 2019-01-23 17:36:08.000 023 33820.06 254.85 17102.53 88888.00 2019-01-23 17:36:09.000 023 33820.05 254.85 17102.53 88888.00 2019-01-23 17:36:10.000 023 33820.04 254.89 17102.53 37899.38 2019-01-23 17:36:11.000 023 33820.02 254.89 17102.53 88888.00 2019-01-23 17:36:12.000 023 33820.03 254.87 17102.53 88888.00 2019-01-23 17:36:13.000 023 33820.00 254.84 17102.57 88888.00 2019-01-23 17:36:14.000 023 33819.97 254.85 17102.60 88888.00 2019-01-23 17:36:15.000 023 33819.92 254.82 17102.59 37899.41 2019-01-23 17:36:16.000 023 33819.93 254.79 17102.61 88888.00 2019-01-23 17:36:17.000 023 33819.94 254.72 17102.58 88888.00 2019-01-23 17:36:18.000 023 33819.96 254.70 17102.57 88888.00 2019-01-23 17:36:19.000 023 33819.97 254.69 17102.54 88888.00 2019-01-23 17:36:20.000 023 33819.99 254.72 17102.55 37899.38 2019-01-23 17:36:21.000 023 33820.01 254.71 17102.57 88888.00 2019-01-23 17:36:22.000 023 33819.98 254.68 17102.58 88888.00 2019-01-23 17:36:23.000 023 33819.98 254.67 17102.55 88888.00 2019-01-23 17:36:24.000 023 33820.01 254.70 17102.55 88888.00 2019-01-23 17:36:25.000 023 33820.02 254.72 17102.57 37899.31 2019-01-23 17:36:26.000 023 33820.00 254.72 17102.57 88888.00 2019-01-23 17:36:27.000 023 33820.02 254.69 17102.60 88888.00 2019-01-23 17:36:28.000 023 33820.06 254.70 17102.61 88888.00 2019-01-23 17:36:29.000 023 33819.96 254.64 17102.58 88888.00 2019-01-23 17:36:30.000 023 33819.95 254.63 17102.57 37899.38 2019-01-23 17:36:31.000 023 33819.94 254.65 17102.56 88888.00 2019-01-23 17:36:32.000 023 33819.97 254.64 17102.56 88888.00 2019-01-23 17:36:33.000 023 33820.01 254.63 17102.55 88888.00 2019-01-23 17:36:34.000 023 33820.04 254.64 17102.56 88888.00 2019-01-23 17:36:35.000 023 33820.03 254.61 17102.59 37899.44 2019-01-23 17:36:36.000 023 33820.01 254.57 17102.56 88888.00 2019-01-23 17:36:37.000 023 33820.03 254.60 17102.59 88888.00 2019-01-23 17:36:38.000 023 33820.02 254.59 17102.59 88888.00 2019-01-23 17:36:39.000 023 33819.99 254.56 17102.60 88888.00 2019-01-23 17:36:40.000 023 33820.01 254.51 17102.57 37899.41 2019-01-23 17:36:41.000 023 33820.00 254.46 17102.57 88888.00 2019-01-23 17:36:42.000 023 33820.00 254.49 17102.57 88888.00 2019-01-23 17:36:43.000 023 33820.07 254.50 17102.58 88888.00 2019-01-23 17:36:44.000 023 33820.07 254.50 17102.58 88888.00 2019-01-23 17:36:45.000 023 33820.07 254.48 17102.53 37899.45 2019-01-23 17:36:46.000 023 33820.10 254.47 17102.57 88888.00 2019-01-23 17:36:47.000 023 33820.12 254.44 17102.53 88888.00 2019-01-23 17:36:48.000 023 33820.13 254.40 17102.50 88888.00 2019-01-23 17:36:49.000 023 33820.12 254.46 17102.52 88888.00 2019-01-23 17:36:50.000 023 33820.13 254.43 17102.51 37899.47 2019-01-23 17:36:51.000 023 33820.18 254.42 17102.51 88888.00 2019-01-23 17:36:52.000 023 33820.22 254.44 17102.49 88888.00 2019-01-23 17:36:53.000 023 33820.20 254.43 17102.51 88888.00 2019-01-23 17:36:54.000 023 33820.16 254.42 17102.54 88888.00 2019-01-23 17:36:55.000 023 33820.17 254.42 17102.56 37899.52 2019-01-23 17:36:56.000 023 33820.21 254.42 17102.57 88888.00 2019-01-23 17:36:57.000 023 33820.20 254.38 17102.55 88888.00 2019-01-23 17:36:58.000 023 33820.23 254.38 17102.52 88888.00 2019-01-23 17:36:59.000 023 33820.23 254.37 17102.53 88888.00 2019-01-23 17:37:00.000 023 33820.25 254.39 17102.57 37899.47 2019-01-23 17:37:01.000 023 33820.28 254.38 17102.55 88888.00 2019-01-23 17:37:02.000 023 33820.27 254.40 17102.51 88888.00 2019-01-23 17:37:03.000 023 33820.27 254.32 17102.52 88888.00 2019-01-23 17:37:04.000 023 33820.28 254.36 17102.55 88888.00 2019-01-23 17:37:05.000 023 33820.32 254.31 17102.57 37899.57 2019-01-23 17:37:06.000 023 33820.35 254.31 17102.56 88888.00 2019-01-23 17:37:07.000 023 33820.38 254.31 17102.55 88888.00 2019-01-23 17:37:08.000 023 33820.40 254.30 17102.54 88888.00 2019-01-23 17:37:09.000 023 33820.40 254.30 17102.55 88888.00 2019-01-23 17:37:10.000 023 33820.41 254.24 17102.54 37899.68 2019-01-23 17:37:11.000 023 33820.40 254.26 17102.56 88888.00 2019-01-23 17:37:12.000 023 33820.42 254.28 17102.55 88888.00 2019-01-23 17:37:13.000 023 33820.44 254.27 17102.55 88888.00 2019-01-23 17:37:14.000 023 33820.44 254.31 17102.54 88888.00 2019-01-23 17:37:15.000 023 33820.48 254.27 17102.56 37899.76 2019-01-23 17:37:16.000 023 33820.51 254.27 17102.56 88888.00 2019-01-23 17:37:17.000 023 33820.49 254.29 17102.51 88888.00 2019-01-23 17:37:18.000 023 33820.54 254.32 17102.53 88888.00 2019-01-23 17:37:19.000 023 33820.57 254.27 17102.58 88888.00 2019-01-23 17:37:20.000 023 33820.62 254.25 17102.60 37899.86 2019-01-23 17:37:21.000 023 33820.63 254.21 17102.55 88888.00 2019-01-23 17:37:22.000 023 33820.64 254.18 17102.55 88888.00 2019-01-23 17:37:23.000 023 33820.65 254.15 17102.55 88888.00 2019-01-23 17:37:24.000 023 33820.65 254.15 17102.54 88888.00 2019-01-23 17:37:25.000 023 33820.68 254.17 17102.54 37899.88 2019-01-23 17:37:26.000 023 33820.66 254.15 17102.54 88888.00 2019-01-23 17:37:27.000 023 33820.67 254.15 17102.54 88888.00 2019-01-23 17:37:28.000 023 33820.74 254.15 17102.56 88888.00 2019-01-23 17:37:29.000 023 33820.77 254.14 17102.52 88888.00 2019-01-23 17:37:30.000 023 33820.78 254.12 17102.57 37900.02 2019-01-23 17:37:31.000 023 33820.84 254.14 17102.59 88888.00 2019-01-23 17:37:32.000 023 33820.86 254.11 17102.56 88888.00 2019-01-23 17:37:33.000 023 33820.85 254.09 17102.53 88888.00 2019-01-23 17:37:34.000 023 33820.86 254.08 17102.51 88888.00 2019-01-23 17:37:35.000 023 33820.87 254.05 17102.51 37900.13 2019-01-23 17:37:36.000 023 33820.88 254.02 17102.48 88888.00 2019-01-23 17:37:37.000 023 33820.90 254.07 17102.47 88888.00 2019-01-23 17:37:38.000 023 33820.90 254.07 17102.47 88888.00 2019-01-23 17:37:39.000 023 33820.92 254.05 17102.47 88888.00 2019-01-23 17:37:40.000 023 33820.94 254.00 17102.49 37900.25 2019-01-23 17:37:41.000 023 33820.97 254.02 17102.50 88888.00 2019-01-23 17:37:42.000 023 33820.96 254.01 17102.46 88888.00 2019-01-23 17:37:43.000 023 33820.97 254.01 17102.48 88888.00 2019-01-23 17:37:44.000 023 33821.05 253.95 17102.49 88888.00 2019-01-23 17:37:45.000 023 33821.09 253.95 17102.52 37900.34 2019-01-23 17:37:46.000 023 33821.13 253.95 17102.50 88888.00 2019-01-23 17:37:47.000 023 33821.16 253.95 17102.52 88888.00 2019-01-23 17:37:48.000 023 33821.19 253.93 17102.54 88888.00 2019-01-23 17:37:49.000 023 33821.22 253.91 17102.49 88888.00 2019-01-23 17:37:50.000 023 33821.28 253.89 17102.48 37900.35 2019-01-23 17:37:51.000 023 33821.29 253.92 17102.53 88888.00 2019-01-23 17:37:52.000 023 33821.29 253.91 17102.52 88888.00 2019-01-23 17:37:53.000 023 33821.30 253.91 17102.50 88888.00 2019-01-23 17:37:54.000 023 33821.33 253.92 17102.50 88888.00 2019-01-23 17:37:55.000 023 33821.34 253.92 17102.52 37900.42 2019-01-23 17:37:56.000 023 33821.40 253.89 17102.53 88888.00 2019-01-23 17:37:57.000 023 33821.43 253.88 17102.55 88888.00 2019-01-23 17:37:58.000 023 33821.44 253.87 17102.55 88888.00 2019-01-23 17:37:59.000 023 33821.46 253.85 17102.58 88888.00 2019-01-23 17:38:00.000 023 33821.52 253.87 17102.52 37900.68 2019-01-23 17:38:01.000 023 33821.57 253.89 17102.48 88888.00 2019-01-23 17:38:02.000 023 33821.63 253.89 17102.49 88888.00 2019-01-23 17:38:03.000 023 33821.64 253.88 17102.51 88888.00 2019-01-23 17:38:04.000 023 33821.66 253.87 17102.53 88888.00 2019-01-23 17:38:05.000 023 33821.68 253.82 17102.52 37900.76 2019-01-23 17:38:06.000 023 33821.68 253.78 17102.53 88888.00 2019-01-23 17:38:07.000 023 33821.71 253.78 17102.54 88888.00 2019-01-23 17:38:08.000 023 33821.72 253.75 17102.52 88888.00 2019-01-23 17:38:09.000 023 33821.72 253.78 17102.50 88888.00 2019-01-23 17:38:10.000 023 33821.72 253.80 17102.51 37900.79 2019-01-23 17:38:11.000 023 33821.74 253.76 17102.52 88888.00 2019-01-23 17:38:12.000 023 33821.72 253.80 17102.52 88888.00 2019-01-23 17:38:13.000 023 33821.70 253.81 17102.55 88888.00 2019-01-23 17:38:14.000 023 33821.68 253.79 17102.52 88888.00 2019-01-23 17:38:15.000 023 33821.68 253.80 17102.51 37900.89 2019-01-23 17:38:16.000 023 33821.66 253.74 17102.48 88888.00 2019-01-23 17:38:17.000 023 33821.64 253.71 17102.49 88888.00 2019-01-23 17:38:18.000 023 33821.62 253.68 17102.49 88888.00 2019-01-23 17:38:19.000 023 33821.66 253.70 17102.49 88888.00 2019-01-23 17:38:20.000 023 33821.69 253.71 17102.54 37900.90 2019-01-23 17:38:21.000 023 33821.70 253.67 17102.52 88888.00 2019-01-23 17:38:22.000 023 33821.68 253.67 17102.53 88888.00 2019-01-23 17:38:23.000 023 33821.69 253.69 17102.53 88888.00 2019-01-23 17:38:24.000 023 33821.71 253.67 17102.57 88888.00 2019-01-23 17:38:25.000 023 33821.69 253.63 17102.59 37900.86 2019-01-23 17:38:26.000 023 33821.72 253.62 17102.53 88888.00 2019-01-23 17:38:27.000 023 33821.74 253.60 17102.50 88888.00 2019-01-23 17:38:28.000 023 33821.76 253.59 17102.50 88888.00 2019-01-23 17:38:29.000 023 33821.80 253.60 17102.51 88888.00 2019-01-23 17:38:30.000 023 33821.84 253.59 17102.52 37900.92 2019-01-23 17:38:31.000 023 33821.88 253.57 17102.50 88888.00 2019-01-23 17:38:32.000 023 33821.90 253.57 17102.49 88888.00 2019-01-23 17:38:33.000 023 33821.92 253.61 17102.47 88888.00 2019-01-23 17:38:34.000 023 33821.92 253.58 17102.45 88888.00 2019-01-23 17:38:35.000 023 33821.94 253.54 17102.43 37901.11 2019-01-23 17:38:36.000 023 33821.95 253.59 17102.42 88888.00 2019-01-23 17:38:37.000 023 33822.00 253.59 17102.45 88888.00 2019-01-23 17:38:38.000 023 33822.02 253.57 17102.45 88888.00 2019-01-23 17:38:39.000 023 33822.11 253.56 17102.47 88888.00 2019-01-23 17:38:40.000 023 33822.14 253.50 17102.48 37901.19 2019-01-23 17:38:41.000 023 33822.15 253.49 17102.43 88888.00 2019-01-23 17:38:42.000 023 33822.15 253.52 17102.39 88888.00 2019-01-23 17:38:43.000 023 33822.19 253.53 17102.39 88888.00 2019-01-23 17:38:44.000 023 33822.23 253.51 17102.41 88888.00 2019-01-23 17:38:45.000 023 33822.27 253.51 17102.40 37901.31 2019-01-23 17:38:46.000 023 33822.27 253.49 17102.42 88888.00 2019-01-23 17:38:47.000 023 33822.32 253.47 17102.41 88888.00 2019-01-23 17:38:48.000 023 33822.34 253.48 17102.38 88888.00 2019-01-23 17:38:49.000 023 33822.38 253.43 17102.38 88888.00 2019-01-23 17:38:50.000 023 33822.40 253.43 17102.39 37901.37 2019-01-23 17:38:51.000 023 33822.45 253.45 17102.40 88888.00 2019-01-23 17:38:52.000 023 33822.52 253.46 17102.40 88888.00 2019-01-23 17:38:53.000 023 33822.54 253.43 17102.38 88888.00 2019-01-23 17:38:54.000 023 33822.55 253.43 17102.40 88888.00 2019-01-23 17:38:55.000 023 33822.59 253.40 17102.39 37901.55 2019-01-23 17:38:56.000 023 33822.62 253.38 17102.42 88888.00 2019-01-23 17:38:57.000 023 33822.65 253.42 17102.42 88888.00 2019-01-23 17:38:58.000 023 33822.64 253.43 17102.38 88888.00 2019-01-23 17:38:59.000 023 33822.67 253.45 17102.40 88888.00 2019-01-23 17:39:00.000 023 33822.71 253.42 17102.46 37901.74 2019-01-23 17:39:01.000 023 33822.72 253.36 17102.43 88888.00 2019-01-23 17:39:02.000 023 33822.75 253.38 17102.41 88888.00 2019-01-23 17:39:03.000 023 33822.77 253.38 17102.39 88888.00 2019-01-23 17:39:04.000 023 33822.80 253.33 17102.43 88888.00 2019-01-23 17:39:05.000 023 33822.86 253.33 17102.44 37901.82 2019-01-23 17:39:06.000 023 33822.85 253.33 17102.44 88888.00 2019-01-23 17:39:07.000 023 33822.87 253.31 17102.40 88888.00 2019-01-23 17:39:08.000 023 33822.90 253.30 17102.42 88888.00 2019-01-23 17:39:09.000 023 33822.88 253.30 17102.43 88888.00 2019-01-23 17:39:10.000 023 33822.87 253.30 17102.45 37901.79 2019-01-23 17:39:11.000 023 33822.88 253.29 17102.46 88888.00 2019-01-23 17:39:12.000 023 33822.89 253.30 17102.43 88888.00 2019-01-23 17:39:13.000 023 33822.90 253.29 17102.44 88888.00 2019-01-23 17:39:14.000 023 33822.89 253.29 17102.43 88888.00 2019-01-23 17:39:15.000 023 33822.91 253.24 17102.45 37901.84 2019-01-23 17:39:16.000 023 33822.88 253.21 17102.40 88888.00 2019-01-23 17:39:17.000 023 33822.90 253.23 17102.40 88888.00 2019-01-23 17:39:18.000 023 33822.92 253.19 17102.40 88888.00 2019-01-23 17:39:19.000 023 33822.90 253.21 17102.38 88888.00 2019-01-23 17:39:20.000 023 33822.93 253.23 17102.36 37901.90 2019-01-23 17:39:21.000 023 33822.95 253.25 17102.39 88888.00 2019-01-23 17:39:22.000 023 33822.90 253.23 17102.40 88888.00 2019-01-23 17:39:23.000 023 33822.88 253.25 17102.37 88888.00 2019-01-23 17:39:24.000 023 33822.85 253.22 17102.39 88888.00 2019-01-23 17:39:25.000 023 33822.85 253.20 17102.38 37901.92 2019-01-23 17:39:26.000 023 33822.84 253.23 17102.41 88888.00 2019-01-23 17:39:27.000 023 33822.84 253.24 17102.46 88888.00 2019-01-23 17:39:28.000 023 33822.82 253.21 17102.44 88888.00 2019-01-23 17:39:29.000 023 33822.81 253.22 17102.41 88888.00 2019-01-23 17:39:30.000 023 33822.81 253.21 17102.44 37901.78 2019-01-23 17:39:31.000 023 33822.78 253.21 17102.48 88888.00 2019-01-23 17:39:32.000 023 33822.79 253.19 17102.46 88888.00 2019-01-23 17:39:33.000 023 33822.77 253.23 17102.47 88888.00 2019-01-23 17:39:34.000 023 33822.74 253.20 17102.45 88888.00 2019-01-23 17:39:35.000 023 33822.76 253.16 17102.43 37901.87 2019-01-23 17:39:36.000 023 33822.76 253.17 17102.43 88888.00 2019-01-23 17:39:37.000 023 33822.77 253.19 17102.45 88888.00 2019-01-23 17:39:38.000 023 33822.80 253.18 17102.45 88888.00 2019-01-23 17:39:39.000 023 33822.77 253.20 17102.48 88888.00 2019-01-23 17:39:40.000 023 33822.80 253.22 17102.47 37901.82 2019-01-23 17:39:41.000 023 33822.79 253.20 17102.44 88888.00 2019-01-23 17:39:42.000 023 33822.80 253.19 17102.46 88888.00 2019-01-23 17:39:43.000 023 33822.81 253.19 17102.42 88888.00 2019-01-23 17:39:44.000 023 33822.85 253.18 17102.41 88888.00 2019-01-23 17:39:45.000 023 33822.87 253.18 17102.43 37901.86 2019-01-23 17:39:46.000 023 33822.90 253.20 17102.44 88888.00 2019-01-23 17:39:47.000 023 33822.89 253.17 17102.41 88888.00 2019-01-23 17:39:48.000 023 33822.88 253.12 17102.39 88888.00 2019-01-23 17:39:49.000 023 33822.90 253.13 17102.37 88888.00 2019-01-23 17:39:50.000 023 33822.94 253.09 17102.39 37901.97 2019-01-23 17:39:51.000 023 33822.96 253.07 17102.43 88888.00 2019-01-23 17:39:52.000 023 33822.95 253.10 17102.47 88888.00 2019-01-23 17:39:53.000 023 33822.97 253.09 17102.45 88888.00 2019-01-23 17:39:54.000 023 33822.95 253.08 17102.44 88888.00 2019-01-23 17:39:55.000 023 33822.98 253.07 17102.45 37902.03 2019-01-23 17:39:56.000 023 33823.06 253.07 17102.45 88888.00 2019-01-23 17:39:57.000 023 33823.06 253.08 17102.48 88888.00 2019-01-23 17:39:58.000 023 33823.07 253.09 17102.45 88888.00 2019-01-23 17:39:59.000 023 33823.06 253.11 17102.44 88888.00 2019-01-23 17:40:00.000 023 33823.07 253.10 17102.47 37902.08 2019-01-23 17:40:01.000 023 33823.10 253.06 17102.50 88888.00 2019-01-23 17:40:02.000 023 33823.11 253.04 17102.47 88888.00 2019-01-23 17:40:03.000 023 33823.13 253.01 17102.45 88888.00 2019-01-23 17:40:04.000 023 33823.12 253.03 17102.47 88888.00 2019-01-23 17:40:05.000 023 33823.15 253.02 17102.46 37902.15 2019-01-23 17:40:06.000 023 33823.19 252.97 17102.47 88888.00 2019-01-23 17:40:07.000 023 33823.21 252.97 17102.45 88888.00 2019-01-23 17:40:08.000 023 33823.21 252.98 17102.45 88888.00 2019-01-23 17:40:09.000 023 33823.25 252.97 17102.47 88888.00 2019-01-23 17:40:10.000 023 33823.29 252.98 17102.46 37902.16 2019-01-23 17:40:11.000 023 33823.33 252.95 17102.46 88888.00 2019-01-23 17:40:12.000 023 33823.30 252.96 17102.48 88888.00 2019-01-23 17:40:13.000 023 33823.29 252.98 17102.48 88888.00 2019-01-23 17:40:14.000 023 33823.30 253.00 17102.48 88888.00 2019-01-23 17:40:15.000 023 33823.32 252.98 17102.45 37902.30 2019-01-23 17:40:16.000 023 33823.31 252.94 17102.42 88888.00 2019-01-23 17:40:17.000 023 33823.37 253.01 17102.45 88888.00 2019-01-23 17:40:18.000 023 33823.39 253.05 17102.49 88888.00 2019-01-23 17:40:19.000 023 33823.41 253.02 17102.49 88888.00 2019-01-23 17:40:20.000 023 33823.44 253.00 17102.48 37902.28 2019-01-23 17:40:21.000 023 33823.47 252.97 17102.48 88888.00 2019-01-23 17:40:22.000 023 33823.47 252.96 17102.44 88888.00 2019-01-23 17:40:23.000 023 33823.50 252.97 17102.43 88888.00 2019-01-23 17:40:24.000 023 33823.51 252.95 17102.45 88888.00 2019-01-23 17:40:25.000 023 33823.51 252.95 17102.48 37902.43 2019-01-23 17:40:26.000 023 33823.57 252.95 17102.45 88888.00 2019-01-23 17:40:27.000 023 33823.55 252.91 17102.45 88888.00 2019-01-23 17:40:28.000 023 33823.52 252.91 17102.44 88888.00 2019-01-23 17:40:29.000 023 33823.55 252.89 17102.45 88888.00 2019-01-23 17:40:30.000 023 33823.59 252.90 17102.45 37902.51 2019-01-23 17:40:31.000 023 33823.61 252.88 17102.47 88888.00 2019-01-23 17:40:32.000 023 33823.57 252.89 17102.48 88888.00 2019-01-23 17:40:33.000 023 33823.59 252.90 17102.47 88888.00 2019-01-23 17:40:34.000 023 33823.63 252.92 17102.43 88888.00 2019-01-23 17:40:35.000 023 33823.65 252.89 17102.40 37902.58 2019-01-23 17:40:36.000 023 33823.64 252.90 17102.42 88888.00 2019-01-23 17:40:37.000 023 33823.63 252.91 17102.41 88888.00 2019-01-23 17:40:38.000 023 33823.63 252.91 17102.42 88888.00 2019-01-23 17:40:39.000 023 33823.64 252.86 17102.42 88888.00 2019-01-23 17:40:40.000 023 33823.67 252.86 17102.41 37902.55 2019-01-23 17:40:41.000 023 33823.72 252.89 17102.44 88888.00 2019-01-23 17:40:42.000 023 33823.70 252.89 17102.46 88888.00 2019-01-23 17:40:43.000 023 33823.67 252.92 17102.46 88888.00 2019-01-23 17:40:44.000 023 33823.64 252.93 17102.51 88888.00 2019-01-23 17:40:45.000 023 33823.66 252.94 17102.49 37902.56 2019-01-23 17:40:46.000 023 33823.70 252.92 17102.48 88888.00 2019-01-23 17:40:47.000 023 33823.70 252.91 17102.48 88888.00 2019-01-23 17:40:48.000 023 33823.68 252.91 17102.47 88888.00 2019-01-23 17:40:49.000 023 33823.68 252.90 17102.49 88888.00 2019-01-23 17:40:50.000 023 33823.72 252.91 17102.48 37902.65 2019-01-23 17:40:51.000 023 33823.74 252.89 17102.49 88888.00 2019-01-23 17:40:52.000 023 33823.74 252.89 17102.45 88888.00 2019-01-23 17:40:53.000 023 33823.74 252.90 17102.47 88888.00 2019-01-23 17:40:54.000 023 33823.73 252.89 17102.46 88888.00 2019-01-23 17:40:55.000 023 33823.76 252.86 17102.47 37902.58 2019-01-23 17:40:56.000 023 33823.79 252.83 17102.46 88888.00 2019-01-23 17:40:57.000 023 33823.80 252.85 17102.49 88888.00 2019-01-23 17:40:58.000 023 33823.77 252.84 17102.46 88888.00 2019-01-23 17:40:59.000 023 33823.75 252.82 17102.45 88888.00 2019-01-23 17:41:00.000 023 33823.81 252.84 17102.48 37902.67 2019-01-23 17:41:01.000 023 33823.82 252.88 17102.47 88888.00 2019-01-23 17:41:02.000 023 33823.80 252.87 17102.49 88888.00 2019-01-23 17:41:03.000 023 33823.77 252.85 17102.50 88888.00 2019-01-23 17:41:04.000 023 33823.79 252.84 17102.46 88888.00 2019-01-23 17:41:05.000 023 33823.78 252.87 17102.46 37902.70 2019-01-23 17:41:06.000 023 33823.83 252.89 17102.49 88888.00 2019-01-23 17:41:07.000 023 33823.83 252.86 17102.49 88888.00 2019-01-23 17:41:08.000 023 33823.83 252.83 17102.49 88888.00 2019-01-23 17:41:09.000 023 33823.83 252.79 17102.50 88888.00 2019-01-23 17:41:10.000 023 33823.83 252.86 17102.50 37902.70 2019-01-23 17:41:11.000 023 33823.83 252.85 17102.48 88888.00 2019-01-23 17:41:12.000 023 33823.83 252.81 17102.48 88888.00 2019-01-23 17:41:13.000 023 33823.88 252.81 17102.48 88888.00 2019-01-23 17:41:14.000 023 33823.91 252.81 17102.48 88888.00 2019-01-23 17:41:15.000 023 33823.90 252.83 17102.47 37902.72 2019-01-23 17:41:16.000 023 33823.88 252.84 17102.48 88888.00 2019-01-23 17:41:17.000 023 33823.92 252.84 17102.50 88888.00 2019-01-23 17:41:18.000 023 33823.93 252.89 17102.43 88888.00 2019-01-23 17:41:19.000 023 33823.95 252.84 17102.42 88888.00 2019-01-23 17:41:20.000 023 33823.98 252.88 17102.46 37902.76 2019-01-23 17:41:21.000 023 33824.01 252.86 17102.44 88888.00 2019-01-23 17:41:22.000 023 33824.01 252.82 17102.42 88888.00 2019-01-23 17:41:23.000 023 33823.99 252.81 17102.41 88888.00 2019-01-23 17:41:24.000 023 33823.98 252.82 17102.42 88888.00 2019-01-23 17:41:25.000 023 33823.98 252.81 17102.45 37902.82 2019-01-23 17:41:26.000 023 33824.01 252.84 17102.48 88888.00 2019-01-23 17:41:27.000 023 33824.04 252.85 17102.46 88888.00 2019-01-23 17:41:28.000 023 33824.05 252.83 17102.46 88888.00 2019-01-23 17:41:29.000 023 33824.00 252.81 17102.43 88888.00 2019-01-23 17:41:30.000 023 33824.00 252.81 17102.44 37902.97 2019-01-23 17:41:31.000 023 33824.02 252.81 17102.42 88888.00 2019-01-23 17:41:32.000 023 33824.04 252.82 17102.43 88888.00 2019-01-23 17:41:33.000 023 33824.05 252.81 17102.43 88888.00 2019-01-23 17:41:34.000 023 33824.06 252.80 17102.44 88888.00 2019-01-23 17:41:35.000 023 33824.09 252.79 17102.40 37902.96 2019-01-23 17:41:36.000 023 33824.10 252.84 17102.40 88888.00 2019-01-23 17:41:37.000 023 33824.12 252.81 17102.42 88888.00 2019-01-23 17:41:38.000 023 33824.12 252.82 17102.38 88888.00 2019-01-23 17:41:39.000 023 33824.14 252.80 17102.44 88888.00 2019-01-23 17:41:40.000 023 33824.15 252.82 17102.48 37903.00 2019-01-23 17:41:41.000 023 33824.18 252.83 17102.51 88888.00 2019-01-23 17:41:42.000 023 33824.20 252.82 17102.49 88888.00 2019-01-23 17:41:43.000 023 33824.23 252.83 17102.50 88888.00 2019-01-23 17:41:44.000 023 33824.27 252.79 17102.43 88888.00 2019-01-23 17:41:45.000 023 33824.26 252.82 17102.40 37903.00 2019-01-23 17:41:46.000 023 33824.30 252.85 17102.42 88888.00 2019-01-23 17:41:47.000 023 33824.32 252.84 17102.40 88888.00 2019-01-23 17:41:48.000 023 33824.31 252.85 17102.41 88888.00 2019-01-23 17:41:49.000 023 33824.33 252.88 17102.38 88888.00 2019-01-23 17:41:50.000 023 33824.33 252.83 17102.37 37903.11 2019-01-23 17:41:51.000 023 33824.34 252.80 17102.38 88888.00 2019-01-23 17:41:52.000 023 33824.40 252.80 17102.40 88888.00 2019-01-23 17:41:53.000 023 33824.42 252.82 17102.41 88888.00 2019-01-23 17:41:54.000 023 33824.46 252.81 17102.37 88888.00 2019-01-23 17:41:55.000 023 33824.43 252.80 17102.39 37903.22 2019-01-23 17:41:56.000 023 33824.41 252.82 17102.38 88888.00 2019-01-23 17:41:57.000 023 33824.41 252.77 17102.34 88888.00 2019-01-23 17:41:58.000 023 33824.44 252.80 17102.38 88888.00 2019-01-23 17:41:59.000 023 33824.46 252.79 17102.40 88888.00 2019-01-23 17:42:00.000 023 33824.47 252.78 17102.40 37903.22 2019-01-23 17:42:01.000 023 33824.50 252.80 17102.42 88888.00 2019-01-23 17:42:02.000 023 33824.55 252.78 17102.40 88888.00 2019-01-23 17:42:03.000 023 33824.58 252.77 17102.38 88888.00 2019-01-23 17:42:04.000 023 33824.58 252.75 17102.38 88888.00 2019-01-23 17:42:05.000 023 33824.62 252.74 17102.35 37903.29 2019-01-23 17:42:06.000 023 33824.59 252.74 17102.38 88888.00 2019-01-23 17:42:07.000 023 33824.61 252.73 17102.40 88888.00 2019-01-23 17:42:08.000 023 33824.65 252.70 17102.35 88888.00 2019-01-23 17:42:09.000 023 33824.69 252.76 17102.35 88888.00 2019-01-23 17:42:10.000 023 33824.70 252.77 17102.34 37903.43 2019-01-23 17:42:11.000 023 33824.74 252.70 17102.34 88888.00 2019-01-23 17:42:12.000 023 33824.76 252.75 17102.35 88888.00 2019-01-23 17:42:13.000 023 33824.76 252.75 17102.34 88888.00 2019-01-23 17:42:14.000 023 33824.78 252.76 17102.32 88888.00 2019-01-23 17:42:15.000 023 33824.82 252.75 17102.35 37903.54 2019-01-23 17:42:16.000 023 33824.84 252.73 17102.35 88888.00 2019-01-23 17:42:17.000 023 33824.85 252.74 17102.33 88888.00 2019-01-23 17:42:18.000 023 33824.91 252.76 17102.35 88888.00 2019-01-23 17:42:19.000 023 33824.90 252.77 17102.31 88888.00 2019-01-23 17:42:20.000 023 33824.89 252.79 17102.32 37903.63 2019-01-23 17:42:21.000 023 33824.91 252.81 17102.32 88888.00 2019-01-23 17:42:22.000 023 33824.92 252.77 17102.35 88888.00 2019-01-23 17:42:23.000 023 33824.93 252.75 17102.34 88888.00 2019-01-23 17:42:24.000 023 33824.98 252.73 17102.32 88888.00 2019-01-23 17:42:25.000 023 33825.00 252.74 17102.31 37903.63 2019-01-23 17:42:26.000 023 33825.01 252.75 17102.33 88888.00 2019-01-23 17:42:27.000 023 33825.01 252.73 17102.31 88888.00 2019-01-23 17:42:28.000 023 33825.06 252.72 17102.32 88888.00 2019-01-23 17:42:29.000 023 33825.08 252.71 17102.29 88888.00 2019-01-23 17:42:30.000 023 33825.10 252.71 17102.26 37903.78 2019-01-23 17:42:31.000 023 33825.12 252.75 17102.26 88888.00 2019-01-23 17:42:32.000 023 33825.10 252.71 17102.27 88888.00 2019-01-23 17:42:33.000 023 33825.08 252.73 17102.29 88888.00 2019-01-23 17:42:34.000 023 33825.08 252.75 17102.31 88888.00 2019-01-23 17:42:35.000 023 33825.09 252.70 17102.28 37903.74 2019-01-23 17:42:36.000 023 33825.12 252.72 17102.30 88888.00 2019-01-23 17:42:37.000 023 33825.12 252.71 17102.29 88888.00 2019-01-23 17:42:38.000 023 33825.14 252.70 17102.30 88888.00 2019-01-23 17:42:39.000 023 33825.12 252.76 17102.31 88888.00 2019-01-23 17:42:40.000 023 33825.11 252.72 17102.32 37903.74 2019-01-23 17:42:41.000 023 33825.13 252.71 17102.35 88888.00 2019-01-23 17:42:42.000 023 33825.12 252.72 17102.36 88888.00 2019-01-23 17:42:43.000 023 33825.07 252.74 17102.33 88888.00 2019-01-23 17:42:44.000 023 33825.05 252.72 17102.33 88888.00 2019-01-23 17:42:45.000 023 33825.04 252.76 17102.31 37903.80 2019-01-23 17:42:46.000 023 33825.02 252.78 17102.32 88888.00 2019-01-23 17:42:47.000 023 33825.00 252.80 17102.30 88888.00 2019-01-23 17:42:48.000 023 33824.98 252.78 17102.31 88888.00 2019-01-23 17:42:49.000 023 33825.00 252.81 17102.32 88888.00 2019-01-23 17:42:50.000 023 33825.07 252.83 17102.33 37903.76 2019-01-23 17:42:51.000 023 33825.05 252.80 17102.36 88888.00 2019-01-23 17:42:52.000 023 33825.05 252.83 17102.34 88888.00 2019-01-23 17:42:53.000 023 33825.07 252.82 17102.31 88888.00 2019-01-23 17:42:54.000 023 33825.05 252.81 17102.32 88888.00 2019-01-23 17:42:55.000 023 33825.04 252.79 17102.31 37903.81 2019-01-23 17:42:56.000 023 33825.02 252.79 17102.31 88888.00 2019-01-23 17:42:57.000 023 33825.03 252.82 17102.34 88888.00 2019-01-23 17:42:58.000 023 33825.03 252.81 17102.36 88888.00 2019-01-23 17:42:59.000 023 33824.99 252.80 17102.32 88888.00 2019-01-23 17:43:00.000 023 33824.98 252.78 17102.33 37903.69 2019-01-23 17:43:01.000 023 33824.97 252.78 17102.32 88888.00 2019-01-23 17:43:02.000 023 33824.98 252.81 17102.33 88888.00 2019-01-23 17:43:03.000 023 33824.98 252.83 17102.31 88888.00 2019-01-23 17:43:04.000 023 33824.93 252.80 17102.29 88888.00 2019-01-23 17:43:05.000 023 33824.94 252.80 17102.30 37903.65 2019-01-23 17:43:06.000 023 33824.87 252.81 17102.33 88888.00 2019-01-23 17:43:07.000 023 33824.86 252.75 17102.34 88888.00 2019-01-23 17:43:08.000 023 33824.89 252.75 17102.37 88888.00 2019-01-23 17:43:09.000 023 33824.93 252.78 17102.39 88888.00 2019-01-23 17:43:10.000 023 33824.93 252.81 17102.35 37903.76 2019-01-23 17:43:11.000 023 33824.92 252.83 17102.35 88888.00 2019-01-23 17:43:12.000 023 33824.90 252.84 17102.34 88888.00 2019-01-23 17:43:13.000 023 33824.94 252.84 17102.36 88888.00 2019-01-23 17:43:14.000 023 33824.91 252.83 17102.34 88888.00 2019-01-23 17:43:15.000 023 33824.87 252.79 17102.36 37903.72 2019-01-23 17:43:16.000 023 33824.86 252.79 17102.37 88888.00 2019-01-23 17:43:17.000 023 33824.83 252.80 17102.40 88888.00 2019-01-23 17:43:18.000 023 33824.82 252.81 17102.39 88888.00 2019-01-23 17:43:19.000 023 33824.84 252.83 17102.40 88888.00 2019-01-23 17:43:20.000 023 33824.81 252.81 17102.40 37903.67 2019-01-23 17:43:21.000 023 33824.82 252.85 17102.36 88888.00 2019-01-23 17:43:22.000 023 33824.85 252.91 17102.37 88888.00 2019-01-23 17:43:23.000 023 33824.80 252.88 17102.38 88888.00 2019-01-23 17:43:24.000 023 33824.79 252.88 17102.36 88888.00 2019-01-23 17:43:25.000 023 33824.78 252.89 17102.36 37903.67 2019-01-23 17:43:26.000 023 33824.79 252.86 17102.38 88888.00 2019-01-23 17:43:27.000 023 33824.71 252.88 17102.40 88888.00 2019-01-23 17:43:28.000 023 33824.68 252.88 17102.42 88888.00 2019-01-23 17:43:29.000 023 33824.69 252.87 17102.42 88888.00 2019-01-23 17:43:30.000 023 33824.67 252.87 17102.37 37903.47 2019-01-23 17:43:31.000 023 33824.64 252.90 17102.40 88888.00 2019-01-23 17:43:32.000 023 33824.62 252.94 17102.45 88888.00 2019-01-23 17:43:33.000 023 33824.59 252.97 17102.45 88888.00 2019-01-23 17:43:34.000 023 33824.58 252.98 17102.44 88888.00 2019-01-23 17:43:35.000 023 33824.55 252.97 17102.50 37903.50 2019-01-23 17:43:36.000 023 33824.49 252.97 17102.49 88888.00 2019-01-23 17:43:37.000 023 33824.49 252.98 17102.46 88888.00 2019-01-23 17:43:38.000 023 33824.46 252.99 17102.50 88888.00 2019-01-23 17:43:39.000 023 33824.42 252.98 17102.51 88888.00 2019-01-23 17:43:40.000 023 33824.40 252.99 17102.49 37903.28 2019-01-23 17:43:41.000 023 33824.37 253.03 17102.49 88888.00 2019-01-23 17:43:42.000 023 33824.35 253.03 17102.48 88888.00 2019-01-23 17:43:43.000 023 33824.32 252.98 17102.48 88888.00 2019-01-23 17:43:44.000 023 33824.30 253.01 17102.49 88888.00 2019-01-23 17:43:45.000 023 33824.29 253.04 17102.51 37903.25 2019-01-23 17:43:46.000 023 33824.24 253.01 17102.50 88888.00 2019-01-23 17:43:47.000 023 33824.19 253.03 17102.52 88888.00 2019-01-23 17:43:48.000 023 33824.12 253.03 17102.50 88888.00 2019-01-23 17:43:49.000 023 33824.11 253.06 17102.49 88888.00 2019-01-23 17:43:50.000 023 33824.10 253.07 17102.52 37903.05 2019-01-23 17:43:51.000 023 33824.05 253.11 17102.50 88888.00 2019-01-23 17:43:52.000 023 33823.98 253.08 17102.49 88888.00 2019-01-23 17:43:53.000 023 33823.92 253.07 17102.52 88888.00 2019-01-23 17:43:54.000 023 33823.93 253.13 17102.54 88888.00 2019-01-23 17:43:55.000 023 33823.92 253.13 17102.56 37902.88 2019-01-23 17:43:56.000 023 33823.88 253.14 17102.53 88888.00 2019-01-23 17:43:57.000 023 33823.83 253.09 17102.54 88888.00 2019-01-23 17:43:58.000 023 33823.81 253.13 17102.52 88888.00 2019-01-23 17:43:59.000 023 33823.80 253.14 17102.53 88888.00 2019-01-23 17:44:00.000 023 33823.81 253.15 17102.55 37902.80 2019-01-23 17:44:01.000 023 33823.80 253.15 17102.55 88888.00 2019-01-23 17:44:02.000 023 33823.80 253.14 17102.53 88888.00 2019-01-23 17:44:03.000 023 33823.81 253.14 17102.55 88888.00 2019-01-23 17:44:04.000 023 33823.82 253.15 17102.57 88888.00 2019-01-23 17:44:05.000 023 33823.77 253.17 17102.59 37902.76 2019-01-23 17:44:06.000 023 33823.77 253.14 17102.59 88888.00 2019-01-23 17:44:07.000 023 33823.72 253.08 17102.58 88888.00 2019-01-23 17:44:08.000 023 33823.73 253.09 17102.57 88888.00 2019-01-23 17:44:09.000 023 33823.74 253.09 17102.57 88888.00 2019-01-23 17:44:10.000 023 33823.76 253.13 17102.59 37902.75 2019-01-23 17:44:11.000 023 33823.73 253.09 17102.55 88888.00 2019-01-23 17:44:12.000 023 33823.73 253.10 17102.53 88888.00 2019-01-23 17:44:13.000 023 33823.74 253.14 17102.53 88888.00 2019-01-23 17:44:14.000 023 33823.73 253.16 17102.59 88888.00 2019-01-23 17:44:15.000 023 33823.75 253.13 17102.58 37902.69 2019-01-23 17:44:16.000 023 33823.79 253.14 17102.58 88888.00 2019-01-23 17:44:17.000 023 33823.77 253.12 17102.59 88888.00 2019-01-23 17:44:18.000 023 33823.76 253.12 17102.57 88888.00 2019-01-23 17:44:19.000 023 33823.77 253.11 17102.56 88888.00 2019-01-23 17:44:20.000 023 33823.79 253.11 17102.57 37902.69 2019-01-23 17:44:21.000 023 33823.78 253.10 17102.58 88888.00 2019-01-23 17:44:22.000 023 33823.76 253.11 17102.59 88888.00 2019-01-23 17:44:23.000 023 33823.73 253.07 17102.57 88888.00 2019-01-23 17:44:24.000 023 33823.76 253.07 17102.58 88888.00 2019-01-23 17:44:25.000 023 33823.73 253.08 17102.54 37902.68 2019-01-23 17:44:26.000 023 33823.77 253.14 17102.58 88888.00 2019-01-23 17:44:27.000 023 33823.78 253.08 17102.56 88888.00 2019-01-23 17:44:28.000 023 33823.79 253.05 17102.56 88888.00 2019-01-23 17:44:29.000 023 33823.77 253.06 17102.55 88888.00 2019-01-23 17:44:30.000 023 33823.78 253.05 17102.58 37902.70 2019-01-23 17:44:31.000 023 33823.75 253.01 17102.57 88888.00 2019-01-23 17:44:32.000 023 33823.73 253.01 17102.59 88888.00 2019-01-23 17:44:33.000 023 33823.73 253.02 17102.54 88888.00 2019-01-23 17:44:34.000 023 33823.73 253.05 17102.55 88888.00 2019-01-23 17:44:35.000 023 33823.74 253.06 17102.57 37902.79 2019-01-23 17:44:36.000 023 33823.78 253.08 17102.59 88888.00 2019-01-23 17:44:37.000 023 33823.79 253.07 17102.57 88888.00 2019-01-23 17:44:38.000 023 33823.77 253.04 17102.59 88888.00 2019-01-23 17:44:39.000 023 33823.76 253.05 17102.62 88888.00 2019-01-23 17:44:40.000 023 33823.77 253.05 17102.62 37902.70 2019-01-23 17:44:41.000 023 33823.78 253.08 17102.63 88888.00 2019-01-23 17:44:42.000 023 33823.82 253.04 17102.58 88888.00 2019-01-23 17:44:43.000 023 33823.79 253.04 17102.55 88888.00 2019-01-23 17:44:44.000 023 33823.79 253.06 17102.58 88888.00 2019-01-23 17:44:45.000 023 33823.81 253.09 17102.60 37902.81 2019-01-23 17:44:46.000 023 33823.80 253.06 17102.62 88888.00 2019-01-23 17:44:47.000 023 33823.80 253.03 17102.57 88888.00 2019-01-23 17:44:48.000 023 33823.83 253.02 17102.57 88888.00 2019-01-23 17:44:49.000 023 33823.85 253.03 17102.59 88888.00 2019-01-23 17:44:50.000 023 33823.90 253.02 17102.58 37902.87 2019-01-23 17:44:51.000 023 33823.89 253.02 17102.56 88888.00 2019-01-23 17:44:52.000 023 33823.89 253.02 17102.56 88888.00 2019-01-23 17:44:53.000 023 33823.93 252.99 17102.55 88888.00 2019-01-23 17:44:54.000 023 33823.92 252.97 17102.58 88888.00 2019-01-23 17:44:55.000 023 33823.93 253.03 17102.57 37902.84 2019-01-23 17:44:56.000 023 33823.92 253.03 17102.61 88888.00 2019-01-23 17:44:57.000 023 33823.91 253.01 17102.62 88888.00 2019-01-23 17:44:58.000 023 33823.93 253.02 17102.58 88888.00 2019-01-23 17:44:59.000 023 33823.92 253.04 17102.57 88888.00 2019-01-23 17:45:00.000 023 33823.95 253.08 17102.57 37902.92 2019-01-23 17:45:01.000 023 33823.97 253.05 17102.57 88888.00 2019-01-23 17:45:02.000 023 33824.00 253.04 17102.57 88888.00 2019-01-23 17:45:03.000 023 33823.95 253.03 17102.56 88888.00 2019-01-23 17:45:04.000 023 33823.93 252.99 17102.56 88888.00 2019-01-23 17:45:05.000 023 33823.93 252.99 17102.58 37902.91 2019-01-23 17:45:06.000 023 33823.93 252.98 17102.58 88888.00 2019-01-23 17:45:07.000 023 33823.92 252.98 17102.55 88888.00 2019-01-23 17:45:08.000 023 33823.94 253.00 17102.58 88888.00 2019-01-23 17:45:09.000 023 33823.92 252.97 17102.55 88888.00 2019-01-23 17:45:10.000 023 33823.88 253.03 17102.54 37902.96 2019-01-23 17:45:11.000 023 33823.90 253.02 17102.58 88888.00 2019-01-23 17:45:12.000 023 33823.89 253.01 17102.57 88888.00 2019-01-23 17:45:13.000 023 33823.92 253.01 17102.58 88888.00 2019-01-23 17:45:14.000 023 33823.92 253.03 17102.59 88888.00 2019-01-23 17:45:15.000 023 33823.94 253.03 17102.55 37902.93 2019-01-23 17:45:16.000 023 33823.91 253.03 17102.58 88888.00 2019-01-23 17:45:17.000 023 33823.90 252.99 17102.61 88888.00 2019-01-23 17:45:18.000 023 33823.89 252.98 17102.64 88888.00 2019-01-23 17:45:19.000 023 33823.88 252.96 17102.62 88888.00 2019-01-23 17:45:20.000 023 33823.83 252.95 17102.60 37902.86 2019-01-23 17:45:21.000 023 33823.83 252.98 17102.59 88888.00 2019-01-23 17:45:22.000 023 33823.82 253.00 17102.59 88888.00 2019-01-23 17:45:23.000 023 33823.80 252.99 17102.57 88888.00 2019-01-23 17:45:24.000 023 33823.78 252.96 17102.55 88888.00 2019-01-23 17:45:25.000 023 33823.85 252.99 17102.58 37902.85 2019-01-23 17:45:26.000 023 33823.88 252.98 17102.56 88888.00 2019-01-23 17:45:27.000 023 33823.84 252.93 17102.51 88888.00 2019-01-23 17:45:28.000 023 33823.80 252.91 17102.56 88888.00 2019-01-23 17:45:29.000 023 33823.80 252.96 17102.57 88888.00 2019-01-23 17:45:30.000 023 33823.77 252.94 17102.61 37902.77 2019-01-23 17:45:31.000 023 33823.81 252.97 17102.58 88888.00 2019-01-23 17:45:32.000 023 33823.81 252.97 17102.59 88888.00 2019-01-23 17:45:33.000 023 33823.79 252.92 17102.62 88888.00 2019-01-23 17:45:34.000 023 33823.79 252.98 17102.58 88888.00 2019-01-23 17:45:35.000 023 33823.76 252.95 17102.60 37902.82 2019-01-23 17:45:36.000 023 33823.75 252.93 17102.63 88888.00 2019-01-23 17:45:37.000 023 33823.76 252.97 17102.60 88888.00 2019-01-23 17:45:38.000 023 33823.77 252.97 17102.57 88888.00 2019-01-23 17:45:39.000 023 33823.80 252.96 17102.58 88888.00 2019-01-23 17:45:40.000 023 33823.84 252.91 17102.58 37902.84 2019-01-23 17:45:41.000 023 33823.86 252.97 17102.57 88888.00 2019-01-23 17:45:42.000 023 33823.89 252.97 17102.57 88888.00 2019-01-23 17:45:43.000 023 33823.94 252.96 17102.58 88888.00 2019-01-23 17:45:44.000 023 33823.97 252.93 17102.57 88888.00 2019-01-23 17:45:45.000 023 33823.94 252.93 17102.54 37902.80 2019-01-23 17:45:46.000 023 33823.92 252.94 17102.54 88888.00 2019-01-23 17:45:47.000 023 33823.96 252.94 17102.58 88888.00 2019-01-23 17:45:48.000 023 33824.01 252.97 17102.61 88888.00 2019-01-23 17:45:49.000 023 33824.02 252.96 17102.60 88888.00 2019-01-23 17:45:50.000 023 33824.04 252.94 17102.62 37902.92 2019-01-23 17:45:51.000 023 33824.05 252.94 17102.60 88888.00 2019-01-23 17:45:52.000 023 33824.02 252.92 17102.60 88888.00 2019-01-23 17:45:53.000 023 33824.06 252.93 17102.62 88888.00 2019-01-23 17:45:54.000 023 33824.10 252.94 17102.62 88888.00 2019-01-23 17:45:55.000 023 33824.11 252.92 17102.58 37903.01 2019-01-23 17:45:56.000 023 33824.15 252.92 17102.60 88888.00 2019-01-23 17:45:57.000 023 33824.12 252.92 17102.62 88888.00 2019-01-23 17:45:58.000 023 33824.12 252.88 17102.60 88888.00 2019-01-23 17:45:59.000 023 33824.13 252.90 17102.61 88888.00 2019-01-23 17:46:00.000 023 33824.20 252.91 17102.59 37903.04 2019-01-23 17:46:01.000 023 33824.27 252.89 17102.60 88888.00 2019-01-23 17:46:02.000 023 33824.24 252.88 17102.56 88888.00 2019-01-23 17:46:03.000 023 33824.22 252.86 17102.55 88888.00 2019-01-23 17:46:04.000 023 33824.23 252.88 17102.58 88888.00 2019-01-23 17:46:05.000 023 33824.23 252.87 17102.59 37903.15 2019-01-23 17:46:06.000 023 33824.23 252.83 17102.59 88888.00 2019-01-23 17:46:07.000 023 33824.22 252.88 17102.60 88888.00 2019-01-23 17:46:08.000 023 33824.20 252.88 17102.58 88888.00 2019-01-23 17:46:09.000 023 33824.22 252.85 17102.58 88888.00 2019-01-23 17:46:10.000 023 33824.22 252.81 17102.58 37903.18 2019-01-23 17:46:11.000 023 33824.24 252.84 17102.60 88888.00 2019-01-23 17:46:12.000 023 33824.21 252.91 17102.60 88888.00 2019-01-23 17:46:13.000 023 33824.15 252.87 17102.62 88888.00 2019-01-23 17:46:14.000 023 33824.16 252.90 17102.63 88888.00 2019-01-23 17:46:15.000 023 33824.16 252.91 17102.62 37903.13 2019-01-23 17:46:16.000 023 33824.20 252.91 17102.62 88888.00 2019-01-23 17:46:17.000 023 33824.21 252.94 17102.62 88888.00 2019-01-23 17:46:18.000 023 33824.21 252.91 17102.59 88888.00 2019-01-23 17:46:19.000 023 33824.24 252.90 17102.62 88888.00 2019-01-23 17:46:20.000 023 33824.22 252.89 17102.64 37903.09 2019-01-23 17:46:21.000 023 33824.25 252.85 17102.63 88888.00 2019-01-23 17:46:22.000 023 33824.27 252.85 17102.61 88888.00 2019-01-23 17:46:23.000 023 33824.26 252.88 17102.59 88888.00 2019-01-23 17:46:24.000 023 33824.26 252.86 17102.58 88888.00 2019-01-23 17:46:25.000 023 33824.32 252.84 17102.59 37903.21 2019-01-23 17:46:26.000 023 33824.35 252.87 17102.63 88888.00 2019-01-23 17:46:27.000 023 33824.35 252.89 17102.67 88888.00 2019-01-23 17:46:28.000 023 33824.37 252.90 17102.67 88888.00 2019-01-23 17:46:29.000 023 33824.39 252.89 17102.68 88888.00 2019-01-23 17:46:30.000 023 33824.37 252.85 17102.66 37903.27 2019-01-23 17:46:31.000 023 33824.39 252.88 17102.62 88888.00 2019-01-23 17:46:32.000 023 33824.39 252.89 17102.62 88888.00 2019-01-23 17:46:33.000 023 33824.41 252.89 17102.66 88888.00 2019-01-23 17:46:34.000 023 33824.46 252.86 17102.69 88888.00 2019-01-23 17:46:35.000 023 33824.47 252.87 17102.63 37903.38 2019-01-23 17:46:36.000 023 33824.52 252.83 17102.60 88888.00 2019-01-23 17:46:37.000 023 33824.53 252.83 17102.58 88888.00 2019-01-23 17:46:38.000 023 33824.58 252.86 17102.57 88888.00 2019-01-23 17:46:39.000 023 33824.62 252.89 17102.55 88888.00 2019-01-23 17:46:40.000 023 33824.68 252.85 17102.51 37903.47 2019-01-23 17:46:41.000 023 33824.78 252.87 17102.49 88888.00 2019-01-23 17:46:42.000 023 33824.89 252.86 17102.51 88888.00 2019-01-23 17:46:43.000 023 33824.95 252.88 17102.50 88888.00 2019-01-23 17:46:44.000 023 33825.03 252.87 17102.49 88888.00 2019-01-23 17:46:45.000 023 33825.10 252.83 17102.48 37903.74 2019-01-23 17:46:46.000 023 33825.18 252.81 17102.46 88888.00 2019-01-23 17:46:47.000 023 33825.20 252.84 17102.42 88888.00 2019-01-23 17:46:48.000 023 33825.30 252.81 17102.39 88888.00 2019-01-23 17:46:49.000 023 33825.35 252.77 17102.41 88888.00 2019-01-23 17:46:50.000 023 33825.39 252.77 17102.43 37904.09 2019-01-23 17:46:51.000 023 33825.41 252.78 17102.45 88888.00 2019-01-23 17:46:52.000 023 33825.42 252.80 17102.49 88888.00 2019-01-23 17:46:53.000 023 33825.42 252.80 17102.47 88888.00 2019-01-23 17:46:54.000 023 33825.44 252.79 17102.47 88888.00 2019-01-23 17:46:55.000 023 33825.45 252.77 17102.48 37904.11 2019-01-23 17:46:56.000 023 33825.47 252.79 17102.46 88888.00 2019-01-23 17:46:57.000 023 33825.51 252.81 17102.41 88888.00 2019-01-23 17:46:58.000 023 33825.53 252.82 17102.43 88888.00 2019-01-23 17:46:59.000 023 33825.52 252.79 17102.42 88888.00 2019-01-23 17:47:00.000 023 33825.54 252.81 17102.42 37904.18 2019-01-23 17:47:01.000 023 33825.58 252.83 17102.46 88888.00 2019-01-23 17:47:02.000 023 33825.58 252.85 17102.48 88888.00 2019-01-23 17:47:03.000 023 33825.58 252.87 17102.52 88888.00 2019-01-23 17:47:04.000 023 33825.57 252.87 17102.51 88888.00 2019-01-23 17:47:05.000 023 33825.58 252.87 17102.51 37904.26 2019-01-23 17:47:06.000 023 33825.60 252.89 17102.52 88888.00 2019-01-23 17:47:07.000 023 33825.60 252.88 17102.50 88888.00 2019-01-23 17:47:08.000 023 33825.62 252.84 17102.48 88888.00 2019-01-23 17:47:09.000 023 33825.63 252.87 17102.48 88888.00 2019-01-23 17:47:10.000 023 33825.62 252.85 17102.47 37904.30 2019-01-23 17:47:11.000 023 33825.60 252.82 17102.49 88888.00 2019-01-23 17:47:12.000 023 33825.61 252.82 17102.47 88888.00 2019-01-23 17:47:13.000 023 33825.58 252.83 17102.45 88888.00 2019-01-23 17:47:14.000 023 33825.59 252.85 17102.47 88888.00 2019-01-23 17:47:15.000 023 33825.58 252.87 17102.47 37904.30 2019-01-23 17:47:16.000 023 33825.59 252.87 17102.49 88888.00 2019-01-23 17:47:17.000 023 33825.52 252.87 17102.50 88888.00 2019-01-23 17:47:18.000 023 33825.53 252.89 17102.51 88888.00 2019-01-23 17:47:19.000 023 33825.60 252.87 17102.49 88888.00 2019-01-23 17:47:20.000 023 33825.61 252.87 17102.49 37904.19 2019-01-23 17:47:21.000 023 33825.57 252.89 17102.52 88888.00 2019-01-23 17:47:22.000 023 33825.60 252.85 17102.50 88888.00 2019-01-23 17:47:23.000 023 33825.62 252.91 17102.46 88888.00 2019-01-23 17:47:24.000 023 33825.59 252.89 17102.49 88888.00 2019-01-23 17:47:25.000 023 33825.58 252.86 17102.53 37904.30 2019-01-23 17:47:26.000 023 33825.62 252.85 17102.49 88888.00 2019-01-23 17:47:27.000 023 33825.61 252.89 17102.49 88888.00 2019-01-23 17:47:28.000 023 33825.62 252.87 17102.52 88888.00 2019-01-23 17:47:29.000 023 33825.66 252.89 17102.50 88888.00 2019-01-23 17:47:30.000 023 33825.67 252.92 17102.49 37904.35 2019-01-23 17:47:31.000 023 33825.69 252.98 17102.46 88888.00 2019-01-23 17:47:32.000 023 33825.72 252.98 17102.51 88888.00 2019-01-23 17:47:33.000 023 33825.68 252.98 17102.52 88888.00 2019-01-23 17:47:34.000 023 33825.66 252.96 17102.52 88888.00 2019-01-23 17:47:35.000 023 33825.66 253.00 17102.53 37904.33 2019-01-23 17:47:36.000 023 33825.65 253.01 17102.53 88888.00 2019-01-23 17:47:37.000 023 33825.65 253.01 17102.52 88888.00 2019-01-23 17:47:38.000 023 33825.62 253.03 17102.53 88888.00 2019-01-23 17:47:39.000 023 33825.60 253.01 17102.51 88888.00 2019-01-23 17:47:40.000 023 33825.62 252.99 17102.51 37904.35 2019-01-23 17:47:41.000 023 33825.64 252.98 17102.53 88888.00 2019-01-23 17:47:42.000 023 33825.67 252.99 17102.54 88888.00 2019-01-23 17:47:43.000 023 33825.65 252.99 17102.53 88888.00 2019-01-23 17:47:44.000 023 33825.65 252.99 17102.56 88888.00 2019-01-23 17:47:45.000 023 33825.63 253.02 17102.53 37904.36 2019-01-23 17:47:46.000 023 33825.60 253.01 17102.49 88888.00 2019-01-23 17:47:47.000 023 33825.61 253.03 17102.50 88888.00 2019-01-23 17:47:48.000 023 33825.62 253.04 17102.54 88888.00 2019-01-23 17:47:49.000 023 33825.62 253.03 17102.50 88888.00 2019-01-23 17:47:50.000 023 33825.61 253.05 17102.49 37904.36 2019-01-23 17:47:51.000 023 33825.59 253.05 17102.50 88888.00 2019-01-23 17:47:52.000 023 33825.60 253.07 17102.49 88888.00 2019-01-23 17:47:53.000 023 33825.62 253.10 17102.48 88888.00 2019-01-23 17:47:54.000 023 33825.62 253.06 17102.50 88888.00 2019-01-23 17:47:55.000 023 33825.60 253.06 17102.51 37904.31 2019-01-23 17:47:56.000 023 33825.58 253.08 17102.52 88888.00 2019-01-23 17:47:57.000 023 33825.56 253.06 17102.57 88888.00 2019-01-23 17:47:58.000 023 33825.52 253.05 17102.56 88888.00 2019-01-23 17:47:59.000 023 33825.48 253.04 17102.54 88888.00 2019-01-23 17:48:00.000 023 33825.49 253.06 17102.54 37904.26 2019-01-23 17:48:01.000 023 33825.48 253.06 17102.52 88888.00 2019-01-23 17:48:02.000 023 33825.51 253.07 17102.47 88888.00 2019-01-23 17:48:03.000 023 33825.54 253.04 17102.49 88888.00 2019-01-23 17:48:04.000 023 33825.56 253.07 17102.53 88888.00 2019-01-23 17:48:05.000 023 33825.55 253.07 17102.57 37904.26 2019-01-23 17:48:06.000 023 33825.55 253.09 17102.61 88888.00 2019-01-23 17:48:07.000 023 33825.55 253.08 17102.57 88888.00 2019-01-23 17:48:08.000 023 33825.54 253.08 17102.56 88888.00 2019-01-23 17:48:09.000 023 33825.60 253.11 17102.56 88888.00 2019-01-23 17:48:10.000 023 33825.65 253.11 17102.56 37904.30 2019-01-23 17:48:11.000 023 33825.62 253.11 17102.55 88888.00 2019-01-23 17:48:12.000 023 33825.62 253.13 17102.55 88888.00 2019-01-23 17:48:13.000 023 33825.64 253.14 17102.55 88888.00 2019-01-23 17:48:14.000 023 33825.65 253.10 17102.56 88888.00 2019-01-23 17:48:15.000 023 33825.65 253.06 17102.52 37904.38 2019-01-23 17:48:16.000 023 33825.67 253.08 17102.49 88888.00 2019-01-23 17:48:17.000 023 33825.70 253.09 17102.44 88888.00 2019-01-23 17:48:18.000 023 33825.72 253.09 17102.45 88888.00 2019-01-23 17:48:19.000 023 33825.77 253.09 17102.46 88888.00 2019-01-23 17:48:20.000 023 33825.83 253.13 17102.44 37904.43 2019-01-23 17:48:21.000 023 33825.86 253.08 17102.45 88888.00 2019-01-23 17:48:22.000 023 33825.89 253.07 17102.47 88888.00 2019-01-23 17:48:23.000 023 33825.90 253.05 17102.46 88888.00 2019-01-23 17:48:24.000 023 33825.95 253.08 17102.45 88888.00 2019-01-23 17:48:25.000 023 33825.94 253.06 17102.43 37904.44 2019-01-23 17:48:26.000 023 33825.97 253.06 17102.43 88888.00 2019-01-23 17:48:27.000 023 33826.01 253.08 17102.44 88888.00 2019-01-23 17:48:28.000 023 33826.02 253.12 17102.44 88888.00 2019-01-23 17:48:29.000 023 33825.99 253.07 17102.42 88888.00 2019-01-23 17:48:30.000 023 33826.04 253.07 17102.41 37904.65 2019-01-23 17:48:31.000 023 33826.05 253.07 17102.42 88888.00 2019-01-23 17:48:32.000 023 33826.00 253.05 17102.39 88888.00 2019-01-23 17:48:33.000 023 33826.03 253.06 17102.40 88888.00 2019-01-23 17:48:34.000 023 33825.97 253.12 17102.42 88888.00 2019-01-23 17:48:35.000 023 33825.99 253.17 17102.44 37904.68 2019-01-23 17:48:36.000 023 33825.98 253.13 17102.46 88888.00 2019-01-23 17:48:37.000 023 33825.98 253.14 17102.44 88888.00 2019-01-23 17:48:38.000 023 33826.01 253.10 17102.40 88888.00 2019-01-23 17:48:39.000 023 33826.00 253.08 17102.42 88888.00 2019-01-23 17:48:40.000 023 33826.00 253.06 17102.44 37904.59 2019-01-23 17:48:41.000 023 33825.99 253.06 17102.42 88888.00 2019-01-23 17:48:42.000 023 33825.97 253.09 17102.42 88888.00 2019-01-23 17:48:43.000 023 33825.93 253.09 17102.44 88888.00 2019-01-23 17:48:44.000 023 33825.92 253.07 17102.46 88888.00 2019-01-23 17:48:45.000 023 33825.88 253.04 17102.48 37904.54 2019-01-23 17:48:46.000 023 33825.83 253.10 17102.47 88888.00 2019-01-23 17:48:47.000 023 33825.81 253.14 17102.45 88888.00 2019-01-23 17:48:48.000 023 33825.77 253.14 17102.46 88888.00 2019-01-23 17:48:49.000 023 33825.79 253.15 17102.46 88888.00 2019-01-23 17:48:50.000 023 33825.74 253.10 17102.47 37904.46 2019-01-23 17:48:51.000 023 33825.68 253.10 17102.47 88888.00 2019-01-23 17:48:52.000 023 33825.66 253.10 17102.47 88888.00 2019-01-23 17:48:53.000 023 33825.64 253.11 17102.46 88888.00 2019-01-23 17:48:54.000 023 33825.67 253.08 17102.48 88888.00 2019-01-23 17:48:55.000 023 33825.64 253.03 17102.49 37904.42 2019-01-23 17:48:56.000 023 33825.63 253.08 17102.52 88888.00 2019-01-23 17:48:57.000 023 33825.64 253.08 17102.53 88888.00 2019-01-23 17:48:58.000 023 33825.66 253.04 17102.51 88888.00 2019-01-23 17:48:59.000 023 33825.63 253.02 17102.53 88888.00 2019-01-23 17:49:00.000 023 33825.64 253.05 17102.50 37904.33 2019-01-23 17:49:01.000 023 33825.60 253.04 17102.51 88888.00 2019-01-23 17:49:02.000 023 33825.59 253.02 17102.54 88888.00 2019-01-23 17:49:03.000 023 33825.60 252.98 17102.54 88888.00 2019-01-23 17:49:04.000 023 33825.62 253.02 17102.51 88888.00 2019-01-23 17:49:05.000 023 33825.63 253.01 17102.51 37904.31 2019-01-23 17:49:06.000 023 33825.67 253.04 17102.51 88888.00 2019-01-23 17:49:07.000 023 33825.66 253.02 17102.49 88888.00 2019-01-23 17:49:08.000 023 33825.69 253.05 17102.49 88888.00 2019-01-23 17:49:09.000 023 33825.66 253.02 17102.49 88888.00 2019-01-23 17:49:10.000 023 33825.65 253.04 17102.50 37904.41 2019-01-23 17:49:11.000 023 33825.69 253.02 17102.51 88888.00 2019-01-23 17:49:12.000 023 33825.67 253.03 17102.49 88888.00 2019-01-23 17:49:13.000 023 33825.64 253.06 17102.49 88888.00 2019-01-23 17:49:14.000 023 33825.68 253.07 17102.51 88888.00 2019-01-23 17:49:15.000 023 33825.70 253.08 17102.49 37904.32 2019-01-23 17:49:16.000 023 33825.66 253.07 17102.50 88888.00 2019-01-23 17:49:17.000 023 33825.63 253.03 17102.49 88888.00 2019-01-23 17:49:18.000 023 33825.58 253.02 17102.49 88888.00 2019-01-23 17:49:19.000 023 33825.61 253.01 17102.46 88888.00 2019-01-23 17:49:20.000 023 33825.59 253.07 17102.44 37904.38 2019-01-23 17:49:21.000 023 33825.57 253.08 17102.46 88888.00 2019-01-23 17:49:22.000 023 33825.54 253.11 17102.48 88888.00 2019-01-23 17:49:23.000 023 33825.54 253.09 17102.43 88888.00 2019-01-23 17:49:24.000 023 33825.52 253.09 17102.46 88888.00 2019-01-23 17:49:25.000 023 33825.45 253.12 17102.44 37904.27 2019-01-23 17:49:26.000 023 33825.41 253.11 17102.44 88888.00 2019-01-23 17:49:27.000 023 33825.37 253.11 17102.46 88888.00 2019-01-23 17:49:28.000 023 33825.36 253.14 17102.44 88888.00 2019-01-23 17:49:29.000 023 33825.36 253.18 17102.46 88888.00 2019-01-23 17:49:30.000 023 33825.36 253.19 17102.48 37904.19 2019-01-23 17:49:31.000 023 33825.29 253.20 17102.46 88888.00 2019-01-23 17:49:32.000 023 33825.29 253.18 17102.47 88888.00 2019-01-23 17:49:33.000 023 33825.34 253.16 17102.51 88888.00 2019-01-23 17:49:34.000 023 33825.32 253.19 17102.52 88888.00 2019-01-23 17:49:35.000 023 33825.30 253.20 17102.54 37904.08 2019-01-23 17:49:36.000 023 33825.31 253.17 17102.50 88888.00 2019-01-23 17:49:37.000 023 33825.33 253.16 17102.50 88888.00 2019-01-23 17:49:38.000 023 33825.35 253.18 17102.50 88888.00 2019-01-23 17:49:39.000 023 33825.33 253.17 17102.51 88888.00 2019-01-23 17:49:40.000 023 33825.36 253.19 17102.50 37904.12 2019-01-23 17:49:41.000 023 33825.37 253.16 17102.48 88888.00 2019-01-23 17:49:42.000 023 33825.37 253.16 17102.48 88888.00 2019-01-23 17:49:43.000 023 33825.38 253.12 17102.52 88888.00 2019-01-23 17:49:44.000 023 33825.45 253.11 17102.49 88888.00 2019-01-23 17:49:45.000 023 33825.50 253.16 17102.53 37904.21 2019-01-23 17:49:46.000 023 33825.55 253.15 17102.52 88888.00 2019-01-23 17:49:47.000 023 33825.60 253.18 17102.48 88888.00 2019-01-23 17:49:48.000 023 33825.62 253.23 17102.44 88888.00 2019-01-23 17:49:49.000 023 33825.67 253.25 17102.42 88888.00 2019-01-23 17:49:50.000 023 33825.73 253.19 17102.44 37904.30 2019-01-23 17:49:51.000 023 33825.71 253.18 17102.43 88888.00 2019-01-23 17:49:52.000 023 33825.74 253.21 17102.43 88888.00 2019-01-23 17:49:53.000 023 33825.80 253.17 17102.42 88888.00 2019-01-23 17:49:54.000 023 33825.82 253.18 17102.43 88888.00 2019-01-23 17:49:55.000 023 33825.84 253.19 17102.48 37904.51 2019-01-23 17:49:56.000 023 33825.88 253.17 17102.46 88888.00 2019-01-23 17:49:57.000 023 33825.93 253.13 17102.44 88888.00 2019-01-23 17:49:58.000 023 33825.93 253.12 17102.43 88888.00 2019-01-23 17:49:59.000 023 33825.97 253.10 17102.43 88888.00 2019-01-23 17:50:00.000 023 33826.01 253.13 17102.46 37904.58 2019-01-23 17:50:01.000 023 33826.01 253.16 17102.48 88888.00 2019-01-23 17:50:02.000 023 33826.05 253.15 17102.51 88888.00 2019-01-23 17:50:03.000 023 33826.06 253.17 17102.47 88888.00 2019-01-23 17:50:04.000 023 33826.08 253.18 17102.50 88888.00 2019-01-23 17:50:05.000 023 33826.09 253.16 17102.51 37904.72 2019-01-23 17:50:06.000 023 33826.14 253.17 17102.49 88888.00 2019-01-23 17:50:07.000 023 33826.16 253.16 17102.45 88888.00 2019-01-23 17:50:08.000 023 33826.16 253.10 17102.45 88888.00 2019-01-23 17:50:09.000 023 33826.12 253.13 17102.43 88888.00 2019-01-23 17:50:10.000 023 33826.15 253.17 17102.46 37904.80 2019-01-23 17:50:11.000 023 33826.17 253.12 17102.43 88888.00 2019-01-23 17:50:12.000 023 33826.15 253.14 17102.40 88888.00 2019-01-23 17:50:13.000 023 33826.14 253.15 17102.42 88888.00 2019-01-23 17:50:14.000 023 33826.13 253.16 17102.41 88888.00 2019-01-23 17:50:15.000 023 33826.14 253.13 17102.39 37904.76 2019-01-23 17:50:16.000 023 33826.09 253.10 17102.41 88888.00 2019-01-23 17:50:17.000 023 33826.08 253.14 17102.39 88888.00 2019-01-23 17:50:18.000 023 33826.10 253.17 17102.40 88888.00 2019-01-23 17:50:19.000 023 33826.09 253.13 17102.44 88888.00 2019-01-23 17:50:20.000 023 33826.08 253.14 17102.42 37904.72 2019-01-23 17:50:21.000 023 33826.06 253.13 17102.41 88888.00 2019-01-23 17:50:22.000 023 33826.07 253.17 17102.43 88888.00 2019-01-23 17:50:23.000 023 33826.07 253.18 17102.44 88888.00 2019-01-23 17:50:24.000 023 33826.09 253.18 17102.43 88888.00 2019-01-23 17:50:25.000 023 33826.09 253.12 17102.42 37904.67 2019-01-23 17:50:26.000 023 33826.07 253.07 17102.40 88888.00 2019-01-23 17:50:27.000 023 33826.06 253.11 17102.38 88888.00 2019-01-23 17:50:28.000 023 33826.07 253.14 17102.38 88888.00 2019-01-23 17:50:29.000 023 33826.07 253.14 17102.35 88888.00 2019-01-23 17:50:30.000 023 33826.06 253.18 17102.33 37904.73 2019-01-23 17:50:31.000 023 33826.07 253.16 17102.34 88888.00 2019-01-23 17:50:32.000 023 33826.08 253.16 17102.33 88888.00 2019-01-23 17:50:33.000 023 33826.09 253.17 17102.32 88888.00 2019-01-23 17:50:34.000 023 33826.11 253.19 17102.35 88888.00 2019-01-23 17:50:35.000 023 33826.07 253.14 17102.39 37904.71 2019-01-23 17:50:36.000 023 33826.06 253.13 17102.40 88888.00 2019-01-23 17:50:37.000 023 33826.06 253.13 17102.40 88888.00 2019-01-23 17:50:38.000 023 33826.06 253.12 17102.41 88888.00 2019-01-23 17:50:39.000 023 33826.05 253.13 17102.43 88888.00 2019-01-23 17:50:40.000 023 33826.06 253.14 17102.45 37904.68 2019-01-23 17:50:41.000 023 33826.04 253.11 17102.44 88888.00 2019-01-23 17:50:42.000 023 33826.05 253.15 17102.43 88888.00 2019-01-23 17:50:43.000 023 33826.07 253.14 17102.41 88888.00 2019-01-23 17:50:44.000 023 33826.03 253.12 17102.41 88888.00 2019-01-23 17:50:45.000 023 33826.00 253.12 17102.45 37904.70 2019-01-23 17:50:46.000 023 33826.01 253.15 17102.46 88888.00 2019-01-23 17:50:47.000 023 33825.99 253.18 17102.44 88888.00 2019-01-23 17:50:48.000 023 33825.98 253.18 17102.43 88888.00 2019-01-23 17:50:49.000 023 33825.96 253.16 17102.43 88888.00 2019-01-23 17:50:50.000 023 33825.99 253.15 17102.43 37904.65 2019-01-23 17:50:51.000 023 33825.98 253.15 17102.47 88888.00 2019-01-23 17:50:52.000 023 33825.94 253.18 17102.46 88888.00 2019-01-23 17:50:53.000 023 33825.93 253.17 17102.47 88888.00 2019-01-23 17:50:54.000 023 33825.90 253.18 17102.46 88888.00 2019-01-23 17:50:55.000 023 33825.90 253.17 17102.44 37904.63 2019-01-23 17:50:56.000 023 33825.90 253.20 17102.45 88888.00 2019-01-23 17:50:57.000 023 33825.92 253.21 17102.51 88888.00 2019-01-23 17:50:58.000 023 33825.95 253.24 17102.50 88888.00 2019-01-23 17:50:59.000 023 33825.96 253.24 17102.47 88888.00 2019-01-23 17:51:00.000 023 33825.93 253.20 17102.46 37904.63 2019-01-23 17:51:01.000 023 33825.93 253.18 17102.46 88888.00 2019-01-23 17:51:02.000 023 33825.95 253.20 17102.46 88888.00 2019-01-23 17:51:03.000 023 33825.96 253.26 17102.50 88888.00 2019-01-23 17:51:04.000 023 33825.98 253.21 17102.52 88888.00 2019-01-23 17:51:05.000 023 33825.93 253.20 17102.48 37904.64 2019-01-23 17:51:06.000 023 33825.97 253.21 17102.49 88888.00 2019-01-23 17:51:07.000 023 33825.99 253.19 17102.48 88888.00 2019-01-23 17:51:08.000 023 33826.03 253.20 17102.48 88888.00 2019-01-23 17:51:09.000 023 33826.06 253.22 17102.44 88888.00 2019-01-23 17:51:10.000 023 33826.08 253.24 17102.46 37904.66 2019-01-23 17:51:11.000 023 33826.09 253.26 17102.50 88888.00 2019-01-23 17:51:12.000 023 33826.10 253.26 17102.50 88888.00 2019-01-23 17:51:13.000 023 33826.14 253.23 17102.46 88888.00 2019-01-23 17:51:14.000 023 33826.15 253.19 17102.47 88888.00 2019-01-23 17:51:15.000 023 33826.17 253.17 17102.46 37904.82 2019-01-23 17:51:16.000 023 33826.18 253.17 17102.44 88888.00 2019-01-23 17:51:17.000 023 33826.16 253.19 17102.43 88888.00 2019-01-23 17:51:18.000 023 33826.20 253.14 17102.43 88888.00 2019-01-23 17:51:19.000 023 33826.24 253.16 17102.43 88888.00 2019-01-23 17:51:20.000 023 33826.29 253.19 17102.45 37904.91 2019-01-23 17:51:21.000 023 33826.32 253.19 17102.44 88888.00 2019-01-23 17:51:22.000 023 33826.34 253.19 17102.45 88888.00 2019-01-23 17:51:23.000 023 33826.40 253.21 17102.44 88888.00 2019-01-23 17:51:24.000 023 33826.47 253.20 17102.42 88888.00 2019-01-23 17:51:25.000 023 33826.53 253.17 17102.43 37904.99 2019-01-23 17:51:26.000 023 33826.55 253.16 17102.45 88888.00 2019-01-23 17:51:27.000 023 33826.58 253.20 17102.46 88888.00 2019-01-23 17:51:28.000 023 33826.61 253.24 17102.46 88888.00 2019-01-23 17:51:29.000 023 33826.65 253.20 17102.40 88888.00 2019-01-23 17:51:30.000 023 33826.73 253.19 17102.41 37905.18 2019-01-23 17:51:31.000 023 33826.78 253.21 17102.42 88888.00 2019-01-23 17:51:32.000 023 33826.78 253.18 17102.39 88888.00 2019-01-23 17:51:33.000 023 33826.78 253.16 17102.40 88888.00 2019-01-23 17:51:34.000 023 33826.80 253.14 17102.39 88888.00 2019-01-23 17:51:35.000 023 33826.84 253.15 17102.39 37905.35 2019-01-23 17:51:36.000 023 33826.86 253.11 17102.37 88888.00 2019-01-23 17:51:37.000 023 33826.82 253.11 17102.37 88888.00 2019-01-23 17:51:38.000 023 33826.83 253.14 17102.38 88888.00 2019-01-23 17:51:39.000 023 33826.89 253.12 17102.38 88888.00 2019-01-23 17:51:40.000 023 33826.91 253.13 17102.40 37905.36 2019-01-23 17:51:41.000 023 33826.91 253.16 17102.42 88888.00 2019-01-23 17:51:42.000 023 33826.86 253.17 17102.41 88888.00 2019-01-23 17:51:43.000 023 33826.86 253.14 17102.40 88888.00 2019-01-23 17:51:44.000 023 33826.90 253.12 17102.41 88888.00 2019-01-23 17:51:45.000 023 33826.92 253.15 17102.42 37905.41 2019-01-23 17:51:46.000 023 33826.89 253.15 17102.42 88888.00 2019-01-23 17:51:47.000 023 33826.90 253.17 17102.41 88888.00 2019-01-23 17:51:48.000 023 33826.85 253.18 17102.42 88888.00 2019-01-23 17:51:49.000 023 33826.82 253.15 17102.43 88888.00 2019-01-23 17:51:50.000 023 33826.82 253.18 17102.39 37905.38 2019-01-23 17:51:51.000 023 33826.83 253.20 17102.39 88888.00 2019-01-23 17:51:52.000 023 33826.83 253.20 17102.38 88888.00 2019-01-23 17:51:53.000 023 33826.77 253.16 17102.37 88888.00 2019-01-23 17:51:54.000 023 33826.77 253.15 17102.42 88888.00 2019-01-23 17:51:55.000 023 33826.79 253.15 17102.42 37905.34 2019-01-23 17:51:56.000 023 33826.78 253.17 17102.41 88888.00 2019-01-23 17:51:57.000 023 33826.79 253.21 17102.43 88888.00 2019-01-23 17:51:58.000 023 33826.79 253.18 17102.43 88888.00 2019-01-23 17:51:59.000 023 33826.76 253.10 17102.41 88888.00 2019-01-23 17:52:00.000 023 33826.74 253.10 17102.41 37905.40 2019-01-23 17:52:01.000 023 33826.72 253.12 17102.39 88888.00 2019-01-23 17:52:02.000 023 33826.72 253.14 17102.37 88888.00 2019-01-23 17:52:03.000 023 33826.72 253.12 17102.35 88888.00 2019-01-23 17:52:04.000 023 33826.71 253.11 17102.37 88888.00 2019-01-23 17:52:05.000 023 33826.71 253.10 17102.41 37905.30 2019-01-23 17:52:06.000 023 33826.69 253.11 17102.40 88888.00 2019-01-23 17:52:07.000 023 33826.68 253.14 17102.40 88888.00 2019-01-23 17:52:08.000 023 33826.67 253.13 17102.43 88888.00 2019-01-23 17:52:09.000 023 33826.63 253.11 17102.41 88888.00 2019-01-23 17:52:10.000 023 33826.62 253.10 17102.42 37905.31 2019-01-23 17:52:11.000 023 33826.63 253.12 17102.42 88888.00 2019-01-23 17:52:12.000 023 33826.54 253.14 17102.40 88888.00 2019-01-23 17:52:13.000 023 33826.53 253.10 17102.40 88888.00 2019-01-23 17:52:14.000 023 33826.52 253.09 17102.40 88888.00 2019-01-23 17:52:15.000 023 33826.50 253.10 17102.39 37905.21 2019-01-23 17:52:16.000 023 33826.50 253.09 17102.40 88888.00 2019-01-23 17:52:17.000 023 33826.51 253.09 17102.40 88888.00 2019-01-23 17:52:18.000 023 33826.49 253.08 17102.42 88888.00 2019-01-23 17:52:19.000 023 33826.48 253.06 17102.43 88888.00 2019-01-23 17:52:20.000 023 33826.46 253.07 17102.41 37905.21 2019-01-23 17:52:21.000 023 33826.50 253.08 17102.42 88888.00 2019-01-23 17:52:22.000 023 33826.50 253.07 17102.37 88888.00 2019-01-23 17:52:23.000 023 33826.46 253.09 17102.33 88888.00 2019-01-23 17:52:24.000 023 33826.47 253.11 17102.39 88888.00 2019-01-23 17:52:25.000 023 33826.45 253.10 17102.43 37905.08 2019-01-23 17:52:26.000 023 33826.46 253.12 17102.44 88888.00 2019-01-23 17:52:27.000 023 33826.46 253.12 17102.42 88888.00 2019-01-23 17:52:28.000 023 33826.47 253.11 17102.43 88888.00 2019-01-23 17:52:29.000 023 33826.48 253.16 17102.41 88888.00 2019-01-23 17:52:30.000 023 33826.49 253.18 17102.39 37905.17 2019-01-23 17:52:31.000 023 33826.48 253.17 17102.37 88888.00 2019-01-23 17:52:32.000 023 33826.47 253.13 17102.38 88888.00 2019-01-23 17:52:33.000 023 33826.46 253.15 17102.40 88888.00 2019-01-23 17:52:34.000 023 33826.45 253.12 17102.40 88888.00 2019-01-23 17:52:35.000 023 33826.44 253.15 17102.42 37905.16 2019-01-23 17:52:36.000 023 33826.44 253.16 17102.44 88888.00 2019-01-23 17:52:37.000 023 33826.44 253.11 17102.42 88888.00 2019-01-23 17:52:38.000 023 33826.43 253.09 17102.42 88888.00 2019-01-23 17:52:39.000 023 33826.36 253.11 17102.39 88888.00 2019-01-23 17:52:40.000 023 33826.37 253.11 17102.40 37905.11 2019-01-23 17:52:41.000 023 33826.36 253.10 17102.42 88888.00 2019-01-23 17:52:42.000 023 33826.34 253.08 17102.43 88888.00 2019-01-23 17:52:43.000 023 33826.31 253.06 17102.40 88888.00 2019-01-23 17:52:44.000 023 33826.35 253.07 17102.41 88888.00 2019-01-23 17:52:45.000 023 33826.36 253.07 17102.42 37905.00 2019-01-23 17:52:46.000 023 33826.36 253.10 17102.43 88888.00 2019-01-23 17:52:47.000 023 33826.35 253.10 17102.46 88888.00 2019-01-23 17:52:48.000 023 33826.33 253.11 17102.46 88888.00 2019-01-23 17:52:49.000 023 33826.32 253.10 17102.45 88888.00 2019-01-23 17:52:50.000 023 33826.28 253.13 17102.43 37905.03 2019-01-23 17:52:51.000 023 33826.28 253.16 17102.45 88888.00 2019-01-23 17:52:52.000 023 33826.28 253.13 17102.43 88888.00 2019-01-23 17:52:53.000 023 33826.28 253.10 17102.46 88888.00 2019-01-23 17:52:54.000 023 33826.26 253.09 17102.49 88888.00 2019-01-23 17:52:55.000 023 33826.23 253.06 17102.46 37904.92 2019-01-23 17:52:56.000 023 33826.27 253.07 17102.44 88888.00 2019-01-23 17:52:57.000 023 33826.29 253.07 17102.44 88888.00 2019-01-23 17:52:58.000 023 33826.25 253.08 17102.46 88888.00 2019-01-23 17:52:59.000 023 33826.23 253.07 17102.44 88888.00 2019-01-23 17:53:00.000 023 33826.22 253.11 17102.46 37904.92 2019-01-23 17:53:01.000 023 33826.24 253.15 17102.48 88888.00 2019-01-23 17:53:02.000 023 33826.24 253.15 17102.47 88888.00 2019-01-23 17:53:03.000 023 33826.22 253.14 17102.46 88888.00 2019-01-23 17:53:04.000 023 33826.24 253.12 17102.44 88888.00 2019-01-23 17:53:05.000 023 33826.27 253.12 17102.44 37904.87 2019-01-23 17:53:06.000 023 33826.25 253.12 17102.46 88888.00 2019-01-23 17:53:07.000 023 33826.19 253.17 17102.46 88888.00 2019-01-23 17:53:08.000 023 33826.17 253.16 17102.49 88888.00 2019-01-23 17:53:09.000 023 33826.18 253.10 17102.49 88888.00 2019-01-23 17:53:10.000 023 33826.19 253.14 17102.48 37904.95 2019-01-23 17:53:11.000 023 33826.18 253.13 17102.48 88888.00 2019-01-23 17:53:12.000 023 33826.16 253.17 17102.49 88888.00 2019-01-23 17:53:13.000 023 33826.15 253.19 17102.51 88888.00 2019-01-23 17:53:14.000 023 33826.19 253.18 17102.49 88888.00 2019-01-23 17:53:15.000 023 33826.23 253.16 17102.48 37904.93 2019-01-23 17:53:16.000 023 33826.22 253.16 17102.48 88888.00 2019-01-23 17:53:17.000 023 33826.23 253.21 17102.53 88888.00 2019-01-23 17:53:18.000 023 33826.24 253.23 17102.56 88888.00 2019-01-23 17:53:19.000 023 33826.29 253.21 17102.53 88888.00 2019-01-23 17:53:20.000 023 33826.30 253.19 17102.52 37904.95 2019-01-23 17:53:21.000 023 33826.30 253.21 17102.51 88888.00 2019-01-23 17:53:22.000 023 33826.27 253.25 17102.50 88888.00 2019-01-23 17:53:23.000 023 33826.28 253.22 17102.50 88888.00 2019-01-23 17:53:24.000 023 33826.28 253.25 17102.52 88888.00 2019-01-23 17:53:25.000 023 33826.26 253.25 17102.46 37904.87 2019-01-23 17:53:26.000 023 33826.26 253.30 17102.47 88888.00 2019-01-23 17:53:27.000 023 33826.22 253.37 17102.50 88888.00 2019-01-23 17:53:28.000 023 33826.23 253.35 17102.51 88888.00 2019-01-23 17:53:29.000 023 33826.24 253.30 17102.53 88888.00 2019-01-23 17:53:30.000 023 33826.26 253.32 17102.53 37904.92 2019-01-23 17:53:31.000 023 33826.28 253.30 17102.53 88888.00 2019-01-23 17:53:32.000 023 33826.25 253.29 17102.48 88888.00 2019-01-23 17:53:33.000 023 33826.24 253.31 17102.44 88888.00 2019-01-23 17:53:34.000 023 33826.26 253.31 17102.47 88888.00 2019-01-23 17:53:35.000 023 33826.28 253.32 17102.48 37904.98 2019-01-23 17:53:36.000 023 33826.28 253.32 17102.52 88888.00 2019-01-23 17:53:37.000 023 33826.25 253.28 17102.48 88888.00 2019-01-23 17:53:38.000 023 33826.26 253.28 17102.44 88888.00 2019-01-23 17:53:39.000 023 33826.22 253.31 17102.46 88888.00 2019-01-23 17:53:40.000 023 33826.25 253.30 17102.44 37904.94 2019-01-23 17:53:41.000 023 33826.24 253.31 17102.46 88888.00 2019-01-23 17:53:42.000 023 33826.23 253.32 17102.46 88888.00 2019-01-23 17:53:43.000 023 33826.24 253.30 17102.46 88888.00 2019-01-23 17:53:44.000 023 33826.24 253.29 17102.43 88888.00 2019-01-23 17:53:45.000 023 33826.21 253.25 17102.48 37904.94 2019-01-23 17:53:46.000 023 33826.20 253.26 17102.48 88888.00 2019-01-23 17:53:47.000 023 33826.22 253.33 17102.45 88888.00 2019-01-23 17:53:48.000 023 33826.22 253.35 17102.44 88888.00 2019-01-23 17:53:49.000 023 33826.21 253.33 17102.41 88888.00 2019-01-23 17:53:50.000 023 33826.21 253.34 17102.42 37904.91 2019-01-23 17:53:51.000 023 33826.23 253.36 17102.45 88888.00 2019-01-23 17:53:52.000 023 33826.24 253.35 17102.47 88888.00 2019-01-23 17:53:53.000 023 33826.26 253.35 17102.47 88888.00 2019-01-23 17:53:54.000 023 33826.33 253.35 17102.47 88888.00 2019-01-23 17:53:55.000 023 33826.29 253.35 17102.43 37904.91 2019-01-23 17:53:56.000 023 33826.27 253.42 17102.42 88888.00 2019-01-23 17:53:57.000 023 33826.29 253.43 17102.43 88888.00 2019-01-23 17:53:58.000 023 33826.29 253.44 17102.44 88888.00 2019-01-23 17:53:59.000 023 33826.31 253.40 17102.43 88888.00 2019-01-23 17:54:00.000 023 33826.29 253.38 17102.41 37904.96 2019-01-23 17:54:01.000 023 33826.29 253.38 17102.40 88888.00 2019-01-23 17:54:02.000 023 33826.30 253.42 17102.41 88888.00 2019-01-23 17:54:03.000 023 33826.26 253.40 17102.41 88888.00 2019-01-23 17:54:04.000 023 33826.26 253.41 17102.41 88888.00 2019-01-23 17:54:05.000 023 33826.26 253.40 17102.39 37904.99 2019-01-23 17:54:06.000 023 33826.29 253.41 17102.40 88888.00 2019-01-23 17:54:07.000 023 33826.28 253.45 17102.39 88888.00 2019-01-23 17:54:08.000 023 33826.30 253.50 17102.38 88888.00 2019-01-23 17:54:09.000 023 33826.33 253.45 17102.37 88888.00 2019-01-23 17:54:10.000 023 33826.31 253.46 17102.39 37904.92 2019-01-23 17:54:11.000 023 33826.34 253.50 17102.38 88888.00 2019-01-23 17:54:12.000 023 33826.39 253.49 17102.38 88888.00 2019-01-23 17:54:13.000 023 33826.37 253.43 17102.40 88888.00 2019-01-23 17:54:14.000 023 33826.34 253.42 17102.38 88888.00 2019-01-23 17:54:15.000 023 33826.36 253.42 17102.35 37904.92 2019-01-23 17:54:16.000 023 33826.34 253.41 17102.36 88888.00 2019-01-23 17:54:17.000 023 33826.37 253.43 17102.41 88888.00 2019-01-23 17:54:18.000 023 33826.37 253.43 17102.42 88888.00 2019-01-23 17:54:19.000 023 33826.31 253.40 17102.43 88888.00 2019-01-23 17:54:20.000 023 33826.32 253.39 17102.46 37905.03 2019-01-23 17:54:21.000 023 33826.32 253.40 17102.45 88888.00 2019-01-23 17:54:22.000 023 33826.32 253.42 17102.44 88888.00 2019-01-23 17:54:23.000 023 33826.31 253.38 17102.47 88888.00 2019-01-23 17:54:24.000 023 33826.32 253.37 17102.45 88888.00 2019-01-23 17:54:25.000 023 33826.31 253.40 17102.40 37904.97 2019-01-23 17:54:26.000 023 33826.32 253.39 17102.43 88888.00 2019-01-23 17:54:27.000 023 33826.31 253.38 17102.42 88888.00 2019-01-23 17:54:28.000 023 33826.33 253.43 17102.42 88888.00 2019-01-23 17:54:29.000 023 33826.33 253.41 17102.42 88888.00 2019-01-23 17:54:30.000 023 33826.35 253.40 17102.49 37905.07 2019-01-23 17:54:31.000 023 33826.33 253.39 17102.46 88888.00 2019-01-23 17:54:32.000 023 33826.35 253.38 17102.44 88888.00 2019-01-23 17:54:33.000 023 33826.34 253.40 17102.44 88888.00 2019-01-23 17:54:34.000 023 33826.31 253.36 17102.44 88888.00 2019-01-23 17:54:35.000 023 33826.34 253.35 17102.44 37905.09 2019-01-23 17:54:36.000 023 33826.36 253.36 17102.41 88888.00 2019-01-23 17:54:37.000 023 33826.35 253.36 17102.45 88888.00 2019-01-23 17:54:38.000 023 33826.35 253.36 17102.45 88888.00 2019-01-23 17:54:39.000 023 33826.38 253.35 17102.44 88888.00 2019-01-23 17:54:40.000 023 33826.38 253.34 17102.40 37905.10 2019-01-23 17:54:41.000 023 33826.38 253.36 17102.41 88888.00 2019-01-23 17:54:42.000 023 33826.42 253.39 17102.44 88888.00 2019-01-23 17:54:43.000 023 33826.41 253.37 17102.45 88888.00 2019-01-23 17:54:44.000 023 33826.42 253.40 17102.43 88888.00 2019-01-23 17:54:45.000 023 33826.44 253.35 17102.41 37905.05 2019-01-23 17:54:46.000 023 33826.47 253.37 17102.41 88888.00 2019-01-23 17:54:47.000 023 33826.48 253.38 17102.43 88888.00 2019-01-23 17:54:48.000 023 33826.48 253.41 17102.39 88888.00 2019-01-23 17:54:49.000 023 33826.51 253.44 17102.38 88888.00 2019-01-23 17:54:50.000 023 33826.56 253.44 17102.41 37905.19 2019-01-23 17:54:51.000 023 33826.55 253.41 17102.43 88888.00 2019-01-23 17:54:52.000 023 33826.53 253.39 17102.46 88888.00 2019-01-23 17:54:53.000 023 33826.58 253.35 17102.47 88888.00 2019-01-23 17:54:54.000 023 33826.61 253.36 17102.45 88888.00 2019-01-23 17:54:55.000 023 33826.60 253.40 17102.48 37905.24 2019-01-23 17:54:56.000 023 33826.61 253.40 17102.45 88888.00 2019-01-23 17:54:57.000 023 33826.60 253.40 17102.46 88888.00 2019-01-23 17:54:58.000 023 33826.64 253.40 17102.46 88888.00 2019-01-23 17:54:59.000 023 33826.64 253.37 17102.46 88888.00 2019-01-23 17:55:00.000 023 33826.62 253.37 17102.42 37905.28 2019-01-23 17:55:01.000 023 33826.65 253.40 17102.43 88888.00 2019-01-23 17:55:02.000 023 33826.66 253.40 17102.41 88888.00 2019-01-23 17:55:03.000 023 33826.69 253.36 17102.42 88888.00 2019-01-23 17:55:04.000 023 33826.72 253.38 17102.45 88888.00 2019-01-23 17:55:05.000 023 33826.72 253.36 17102.44 37905.25 2019-01-23 17:55:06.000 023 33826.78 253.38 17102.44 88888.00 2019-01-23 17:55:07.000 023 33826.81 253.33 17102.44 88888.00 2019-01-23 17:55:08.000 023 33826.82 253.33 17102.47 88888.00 2019-01-23 17:55:09.000 023 33826.81 253.35 17102.49 88888.00 2019-01-23 17:55:10.000 023 33826.82 253.32 17102.48 37905.38 2019-01-23 17:55:11.000 023 33826.85 253.35 17102.51 88888.00 2019-01-23 17:55:12.000 023 33826.84 253.32 17102.54 88888.00 2019-01-23 17:55:13.000 023 33826.86 253.25 17102.55 88888.00 2019-01-23 17:55:14.000 023 33826.91 253.25 17102.56 88888.00 2019-01-23 17:55:15.000 023 33826.90 253.31 17102.56 37905.46 2019-01-23 17:55:16.000 023 33826.95 253.33 17102.53 88888.00 2019-01-23 17:55:17.000 023 33826.94 253.36 17102.49 88888.00 2019-01-23 17:55:18.000 023 33826.95 253.31 17102.52 88888.00 2019-01-23 17:55:19.000 023 33826.93 253.31 17102.49 88888.00 2019-01-23 17:55:20.000 023 33826.91 253.34 17102.50 37905.48 2019-01-23 17:55:21.000 023 33826.94 253.37 17102.52 88888.00 2019-01-23 17:55:22.000 023 33826.97 253.37 17102.51 88888.00 2019-01-23 17:55:23.000 023 33827.00 253.35 17102.52 88888.00 2019-01-23 17:55:24.000 023 33826.98 253.38 17102.51 88888.00 2019-01-23 17:55:25.000 023 33826.97 253.37 17102.54 37905.53 2019-01-23 17:55:26.000 023 33826.94 253.37 17102.53 88888.00 2019-01-23 17:55:27.000 023 33826.93 253.36 17102.46 88888.00 2019-01-23 17:55:28.000 023 33826.90 253.41 17102.50 88888.00 2019-01-23 17:55:29.000 023 33826.87 253.47 17102.49 88888.00 2019-01-23 17:55:30.000 023 33826.88 253.43 17102.51 37905.42 2019-01-23 17:55:31.000 023 33826.85 253.43 17102.47 88888.00 2019-01-23 17:55:32.000 023 33826.82 253.41 17102.47 88888.00 2019-01-23 17:55:33.000 023 33826.84 253.42 17102.49 88888.00 2019-01-23 17:55:34.000 023 33826.83 253.40 17102.50 88888.00 2019-01-23 17:55:35.000 023 33826.82 253.38 17102.49 37905.36 2019-01-23 17:55:36.000 023 33826.81 253.42 17102.46 88888.00 2019-01-23 17:55:37.000 023 33826.76 253.45 17102.45 88888.00 2019-01-23 17:55:38.000 023 33826.71 253.47 17102.47 88888.00 2019-01-23 17:55:39.000 023 33826.69 253.48 17102.47 88888.00 2019-01-23 17:55:40.000 023 33826.69 253.49 17102.48 37905.31 2019-01-23 17:55:41.000 023 33826.71 253.48 17102.49 88888.00 2019-01-23 17:55:42.000 023 33826.69 253.49 17102.53 88888.00 2019-01-23 17:55:43.000 023 33826.70 253.50 17102.53 88888.00 2019-01-23 17:55:44.000 023 33826.66 253.50 17102.54 88888.00 2019-01-23 17:55:45.000 023 33826.60 253.51 17102.55 37905.28 2019-01-23 17:55:46.000 023 33826.52 253.49 17102.53 88888.00 2019-01-23 17:55:47.000 023 33826.50 253.51 17102.50 88888.00 2019-01-23 17:55:48.000 023 33826.52 253.52 17102.49 88888.00 2019-01-23 17:55:49.000 023 33826.49 253.52 17102.51 88888.00 2019-01-23 17:55:50.000 023 33826.45 253.50 17102.47 37905.12 2019-01-23 17:55:51.000 023 33826.39 253.48 17102.51 88888.00 2019-01-23 17:55:52.000 023 33826.38 253.48 17102.55 88888.00 2019-01-23 17:55:53.000 023 33826.36 253.52 17102.54 88888.00 2019-01-23 17:55:54.000 023 33826.35 253.53 17102.53 88888.00 2019-01-23 17:55:55.000 023 33826.34 253.54 17102.53 37905.11 2019-01-23 17:55:56.000 023 33826.34 253.57 17102.53 88888.00 2019-01-23 17:55:57.000 023 33826.33 253.58 17102.52 88888.00 2019-01-23 17:55:58.000 023 33826.31 253.57 17102.55 88888.00 2019-01-23 17:55:59.000 023 33826.30 253.59 17102.54 88888.00 2019-01-23 17:56:00.000 023 33826.27 253.59 17102.54 37905.01 2019-01-23 17:56:01.000 023 33826.24 253.53 17102.52 88888.00 2019-01-23 17:56:02.000 023 33826.22 253.58 17102.55 88888.00 2019-01-23 17:56:03.000 023 33826.23 253.58 17102.51 88888.00 2019-01-23 17:56:04.000 023 33826.27 253.61 17102.52 88888.00 2019-01-23 17:56:05.000 023 33826.22 253.62 17102.55 37904.88 2019-01-23 17:56:06.000 023 33826.18 253.63 17102.54 88888.00 2019-01-23 17:56:07.000 023 33826.20 253.62 17102.53 88888.00 2019-01-23 17:56:08.000 023 33826.19 253.63 17102.54 88888.00 2019-01-23 17:56:09.000 023 33826.19 253.62 17102.54 88888.00 2019-01-23 17:56:10.000 023 33826.21 253.60 17102.51 37904.88 2019-01-23 17:56:11.000 023 33826.22 253.64 17102.48 88888.00 2019-01-23 17:56:12.000 023 33826.20 253.63 17102.50 88888.00 2019-01-23 17:56:13.000 023 33826.23 253.63 17102.50 88888.00 2019-01-23 17:56:14.000 023 33826.25 253.65 17102.48 88888.00 2019-01-23 17:56:15.000 023 33826.27 253.64 17102.47 37904.96 2019-01-23 17:56:16.000 023 33826.32 253.64 17102.50 88888.00 2019-01-23 17:56:17.000 023 33826.37 253.63 17102.49 88888.00 2019-01-23 17:56:18.000 023 33826.43 253.63 17102.52 88888.00 2019-01-23 17:56:19.000 023 33826.44 253.62 17102.54 88888.00 2019-01-23 17:56:20.000 023 33826.47 253.60 17102.56 37905.00 2019-01-23 17:56:21.000 023 33826.51 253.61 17102.54 88888.00 2019-01-23 17:56:22.000 023 33826.51 253.65 17102.51 88888.00 2019-01-23 17:56:23.000 023 33826.53 253.65 17102.50 88888.00 2019-01-23 17:56:24.000 023 33826.58 253.64 17102.54 88888.00 2019-01-23 17:56:25.000 023 33826.59 253.62 17102.53 37905.08 2019-01-23 17:56:26.000 023 33826.65 253.59 17102.48 88888.00 2019-01-23 17:56:27.000 023 33826.66 253.58 17102.45 88888.00 2019-01-23 17:56:28.000 023 33826.66 253.60 17102.45 88888.00 2019-01-23 17:56:29.000 023 33826.66 253.62 17102.49 88888.00 2019-01-23 17:56:30.000 023 33826.63 253.61 17102.49 37905.14 2019-01-23 17:56:31.000 023 33826.65 253.59 17102.54 88888.00 2019-01-23 17:56:32.000 023 33826.68 253.62 17102.56 88888.00 2019-01-23 17:56:33.000 023 33826.67 253.61 17102.54 88888.00 2019-01-23 17:56:34.000 023 33826.66 253.62 17102.57 88888.00 2019-01-23 17:56:35.000 023 33826.63 253.60 17102.54 37905.28 2019-01-23 17:56:36.000 023 33826.65 253.54 17102.53 88888.00 2019-01-23 17:56:37.000 023 33826.64 253.59 17102.54 88888.00 2019-01-23 17:56:38.000 023 33826.59 253.55 17102.46 88888.00 2019-01-23 17:56:39.000 023 33826.57 253.54 17102.45 88888.00 2019-01-23 17:56:40.000 023 33826.57 253.54 17102.52 37905.23 2019-01-23 17:56:41.000 023 33826.60 253.54 17102.55 88888.00 2019-01-23 17:56:42.000 023 33826.57 253.49 17102.57 88888.00 2019-01-23 17:56:43.000 023 33826.52 253.53 17102.56 88888.00 2019-01-23 17:56:44.000 023 33826.48 253.56 17102.54 88888.00 2019-01-23 17:56:45.000 023 33826.50 253.55 17102.55 37905.16 2019-01-23 17:56:46.000 023 33826.51 253.54 17102.56 88888.00 2019-01-23 17:56:47.000 023 33826.48 253.52 17102.54 88888.00 2019-01-23 17:56:48.000 023 33826.48 253.50 17102.53 88888.00 2019-01-23 17:56:49.000 023 33826.51 253.54 17102.52 88888.00 2019-01-23 17:56:50.000 023 33826.51 253.57 17102.52 37905.13 2019-01-23 17:56:51.000 023 33826.52 253.58 17102.53 88888.00 2019-01-23 17:56:52.000 023 33826.51 253.60 17102.52 88888.00 2019-01-23 17:56:53.000 023 33826.52 253.63 17102.49 88888.00 2019-01-23 17:56:54.000 023 33826.53 253.63 17102.49 88888.00 2019-01-23 17:56:55.000 023 33826.53 253.60 17102.52 37905.13 2019-01-23 17:56:56.000 023 33826.55 253.60 17102.53 88888.00 2019-01-23 17:56:57.000 023 33826.56 253.56 17102.52 88888.00 2019-01-23 17:56:58.000 023 33826.58 253.59 17102.55 88888.00 2019-01-23 17:56:59.000 023 33826.61 253.59 17102.53 88888.00 2019-01-23 17:57:00.000 023 33826.65 253.63 17102.53 37905.23 2019-01-23 17:57:01.000 023 33826.60 253.61 17102.52 88888.00 2019-01-23 17:57:02.000 023 33826.62 253.61 17102.54 88888.00 2019-01-23 17:57:03.000 023 33826.61 253.61 17102.52 88888.00 2019-01-23 17:57:04.000 023 33826.61 253.58 17102.48 88888.00 2019-01-23 17:57:05.000 023 33826.62 253.61 17102.49 37905.27 2019-01-23 17:57:06.000 023 33826.63 253.59 17102.50 88888.00 2019-01-23 17:57:07.000 023 33826.66 253.57 17102.46 88888.00 2019-01-23 17:57:08.000 023 33826.66 253.59 17102.49 88888.00 2019-01-23 17:57:09.000 023 33826.68 253.61 17102.53 88888.00 2019-01-23 17:57:10.000 023 33826.71 253.59 17102.52 37905.31 2019-01-23 17:57:11.000 023 33826.69 253.59 17102.50 88888.00 2019-01-23 17:57:12.000 023 33826.69 253.59 17102.54 88888.00 2019-01-23 17:57:13.000 023 33826.68 253.60 17102.60 88888.00 2019-01-23 17:57:14.000 023 33826.68 253.59 17102.59 88888.00 2019-01-23 17:57:15.000 023 33826.68 253.62 17102.57 37905.29 2019-01-23 17:57:16.000 023 33826.63 253.55 17102.53 88888.00 2019-01-23 17:57:17.000 023 33826.59 253.54 17102.54 88888.00 2019-01-23 17:57:18.000 023 33826.65 253.55 17102.53 88888.00 2019-01-23 17:57:19.000 023 33826.66 253.56 17102.52 88888.00 2019-01-23 17:57:20.000 023 33826.62 253.54 17102.54 37905.21 2019-01-23 17:57:21.000 023 33826.65 253.50 17102.54 88888.00 2019-01-23 17:57:22.000 023 33826.59 253.53 17102.53 88888.00 2019-01-23 17:57:23.000 023 33826.58 253.48 17102.54 88888.00 2019-01-23 17:57:24.000 023 33826.60 253.52 17102.54 88888.00 2019-01-23 17:57:25.000 023 33826.59 253.55 17102.55 37905.25 2019-01-23 17:57:26.000 023 33826.55 253.51 17102.56 88888.00 2019-01-23 17:57:27.000 023 33826.53 253.50 17102.56 88888.00 2019-01-23 17:57:28.000 023 33826.55 253.50 17102.54 88888.00 2019-01-23 17:57:29.000 023 33826.54 253.48 17102.50 88888.00 2019-01-23 17:57:30.000 023 33826.51 253.48 17102.49 37905.15 2019-01-23 17:57:31.000 023 33826.54 253.51 17102.49 88888.00 2019-01-23 17:57:32.000 023 33826.56 253.50 17102.48 88888.00 2019-01-23 17:57:33.000 023 33826.55 253.52 17102.49 88888.00 2019-01-23 17:57:34.000 023 33826.57 253.55 17102.52 88888.00 2019-01-23 17:57:35.000 023 33826.56 253.51 17102.52 37905.16 2019-01-23 17:57:36.000 023 33826.56 253.52 17102.51 88888.00 2019-01-23 17:57:37.000 023 33826.57 253.52 17102.52 88888.00 2019-01-23 17:57:38.000 023 33826.56 253.48 17102.50 88888.00 2019-01-23 17:57:39.000 023 33826.53 253.51 17102.47 88888.00 2019-01-23 17:57:40.000 023 33826.53 253.56 17102.50 37905.13 2019-01-23 17:57:41.000 023 33826.51 253.57 17102.53 88888.00 2019-01-23 17:57:42.000 023 33826.53 253.55 17102.53 88888.00 2019-01-23 17:57:43.000 023 33826.54 253.54 17102.50 88888.00 2019-01-23 17:57:44.000 023 33826.54 253.54 17102.50 88888.00 2019-01-23 17:57:45.000 023 33826.55 253.50 17102.54 37905.14 2019-01-23 17:57:46.000 023 33826.54 253.51 17102.53 88888.00 2019-01-23 17:57:47.000 023 33826.54 253.52 17102.51 88888.00 2019-01-23 17:57:48.000 023 33826.56 253.52 17102.51 88888.00 2019-01-23 17:57:49.000 023 33826.54 253.50 17102.49 88888.00 2019-01-23 17:57:50.000 023 33826.58 253.49 17102.53 37905.14 2019-01-23 17:57:51.000 023 33826.61 253.49 17102.52 88888.00 2019-01-23 17:57:52.000 023 33826.61 253.48 17102.52 88888.00 2019-01-23 17:57:53.000 023 33826.63 253.51 17102.51 88888.00 2019-01-23 17:57:54.000 023 33826.67 253.47 17102.50 88888.00 2019-01-23 17:57:55.000 023 33826.70 253.49 17102.50 37905.14 2019-01-23 17:57:56.000 023 33826.70 253.52 17102.50 88888.00 2019-01-23 17:57:57.000 023 33826.73 253.50 17102.50 88888.00 2019-01-23 17:57:58.000 023 33826.71 253.48 17102.52 88888.00 2019-01-23 17:57:59.000 023 33826.73 253.47 17102.50 88888.00 2019-01-23 17:58:00.000 023 33826.70 253.46 17102.52 37905.23 2019-01-23 17:58:01.000 023 33826.70 253.42 17102.50 88888.00 2019-01-23 17:58:02.000 023 33826.69 253.41 17102.49 88888.00 2019-01-23 17:58:03.000 023 33826.69 253.40 17102.50 88888.00 2019-01-23 17:58:04.000 023 33826.70 253.43 17102.50 88888.00 2019-01-23 17:58:05.000 023 33826.75 253.44 17102.51 37905.26 2019-01-23 17:58:06.000 023 33826.76 253.46 17102.46 88888.00 2019-01-23 17:58:07.000 023 33826.79 253.46 17102.47 88888.00 2019-01-23 17:58:08.000 023 33826.83 253.51 17102.49 88888.00 2019-01-23 17:58:09.000 023 33826.82 253.49 17102.48 88888.00 2019-01-23 17:58:10.000 023 33826.83 253.46 17102.48 37905.37 2019-01-23 17:58:11.000 023 33826.84 253.49 17102.51 88888.00 2019-01-23 17:58:12.000 023 33826.83 253.49 17102.49 88888.00 2019-01-23 17:58:13.000 023 33826.86 253.52 17102.49 88888.00 2019-01-23 17:58:14.000 023 33826.86 253.49 17102.52 88888.00 2019-01-23 17:58:15.000 023 33826.88 253.46 17102.49 37905.43 2019-01-23 17:58:16.000 023 33826.89 253.43 17102.47 88888.00 2019-01-23 17:58:17.000 023 33826.92 253.45 17102.49 88888.00 2019-01-23 17:58:18.000 023 33826.90 253.47 17102.51 88888.00 2019-01-23 17:58:19.000 023 33826.90 253.45 17102.49 88888.00 2019-01-23 17:58:20.000 023 33826.97 253.46 17102.49 37905.46 2019-01-23 17:58:21.000 023 33827.00 253.46 17102.51 88888.00 2019-01-23 17:58:22.000 023 33827.03 253.46 17102.48 88888.00 2019-01-23 17:58:23.000 023 33827.05 253.46 17102.45 88888.00 2019-01-23 17:58:24.000 023 33827.09 253.47 17102.45 88888.00 2019-01-23 17:58:25.000 023 33827.08 253.45 17102.47 37905.51 2019-01-23 17:58:26.000 023 33827.09 253.48 17102.47 88888.00 2019-01-23 17:58:27.000 023 33827.06 253.47 17102.43 88888.00 2019-01-23 17:58:28.000 023 33827.09 253.42 17102.43 88888.00 2019-01-23 17:58:29.000 023 33827.11 253.42 17102.45 88888.00 2019-01-23 17:58:30.000 023 33827.13 253.41 17102.42 37905.66 2019-01-23 17:58:31.000 023 33827.11 253.38 17102.42 88888.00 2019-01-23 17:58:32.000 023 33827.10 253.37 17102.41 88888.00 2019-01-23 17:58:33.000 023 33827.11 253.38 17102.39 88888.00 2019-01-23 17:58:34.000 023 33827.12 253.43 17102.40 88888.00 2019-01-23 17:58:35.000 023 33827.13 253.42 17102.42 37905.73 2019-01-23 17:58:36.000 023 33827.14 253.40 17102.41 88888.00 2019-01-23 17:58:37.000 023 33827.12 253.46 17102.37 88888.00 2019-01-23 17:58:38.000 023 33827.12 253.46 17102.39 88888.00 2019-01-23 17:58:39.000 023 33827.12 253.43 17102.39 88888.00 2019-01-23 17:58:40.000 023 33827.13 253.40 17102.42 37905.70 2019-01-23 17:58:41.000 023 33827.13 253.41 17102.40 88888.00 2019-01-23 17:58:42.000 023 33827.12 253.42 17102.40 88888.00 2019-01-23 17:58:43.000 023 33827.10 253.45 17102.43 88888.00 2019-01-23 17:58:44.000 023 33827.11 253.46 17102.45 88888.00 2019-01-23 17:58:45.000 023 33827.15 253.44 17102.43 37905.67 2019-01-23 17:58:46.000 023 33827.15 253.43 17102.45 88888.00 2019-01-23 17:58:47.000 023 33827.15 253.42 17102.48 88888.00 2019-01-23 17:58:48.000 023 33827.14 253.47 17102.48 88888.00 2019-01-23 17:58:49.000 023 33827.14 253.48 17102.49 88888.00 2019-01-23 17:58:50.000 023 33827.12 253.46 17102.46 37905.65 2019-01-23 17:58:51.000 023 33827.11 253.44 17102.43 88888.00 2019-01-23 17:58:52.000 023 33827.11 253.48 17102.46 88888.00 2019-01-23 17:58:53.000 023 33827.07 253.48 17102.46 88888.00 2019-01-23 17:58:54.000 023 33827.02 253.49 17102.42 88888.00 2019-01-23 17:58:55.000 023 33827.03 253.45 17102.45 37905.57 2019-01-23 17:58:56.000 023 33826.99 253.42 17102.45 88888.00 2019-01-23 17:58:57.000 023 33826.97 253.46 17102.47 88888.00 2019-01-23 17:58:58.000 023 33826.95 253.48 17102.50 88888.00 2019-01-23 17:58:59.000 023 33826.93 253.46 17102.51 88888.00 2019-01-23 17:59:00.000 023 33826.94 253.47 17102.56 37905.56 2019-01-23 17:59:01.000 023 33826.95 253.45 17102.58 88888.00 2019-01-23 17:59:02.000 023 33826.95 253.48 17102.55 88888.00 2019-01-23 17:59:03.000 023 33826.94 253.47 17102.54 88888.00 2019-01-23 17:59:04.000 023 33826.90 253.46 17102.53 88888.00 2019-01-23 17:59:05.000 023 33826.88 253.46 17102.54 37905.43 2019-01-23 17:59:06.000 023 33826.90 253.43 17102.52 88888.00 2019-01-23 17:59:07.000 023 33826.91 253.46 17102.52 88888.00 2019-01-23 17:59:08.000 023 33826.92 253.42 17102.51 88888.00 2019-01-23 17:59:09.000 023 33826.92 253.43 17102.48 88888.00 2019-01-23 17:59:10.000 023 33826.88 253.42 17102.45 37905.44 2019-01-23 17:59:11.000 023 33826.88 253.41 17102.47 88888.00 2019-01-23 17:59:12.000 023 33826.91 253.40 17102.48 88888.00 2019-01-23 17:59:13.000 023 33826.94 253.37 17102.48 88888.00 2019-01-23 17:59:14.000 023 33826.96 253.41 17102.47 88888.00 2019-01-23 17:59:15.000 023 33826.94 253.38 17102.47 37905.53 2019-01-23 17:59:16.000 023 33826.96 253.40 17102.51 88888.00 2019-01-23 17:59:17.000 023 33826.98 253.39 17102.51 88888.00 2019-01-23 17:59:18.000 023 33826.99 253.38 17102.50 88888.00 2019-01-23 17:59:19.000 023 33827.00 253.40 17102.54 88888.00 2019-01-23 17:59:20.000 023 33827.02 253.39 17102.54 37905.45 2019-01-23 17:59:21.000 023 33826.97 253.37 17102.52 88888.00 2019-01-23 17:59:22.000 023 33826.97 253.40 17102.50 88888.00 2019-01-23 17:59:23.000 023 33826.96 253.40 17102.49 88888.00 2019-01-23 17:59:24.000 023 33827.01 253.42 17102.51 88888.00 2019-01-23 17:59:25.000 023 33827.03 253.40 17102.55 37905.56 2019-01-23 17:59:26.000 023 33827.03 253.40 17102.56 88888.00 2019-01-23 17:59:27.000 023 33827.03 253.39 17102.53 88888.00 2019-01-23 17:59:28.000 023 33827.09 253.41 17102.55 88888.00 2019-01-23 17:59:29.000 023 33827.10 253.39 17102.56 88888.00 2019-01-23 17:59:30.000 023 33827.12 253.35 17102.55 37905.65 2019-01-23 17:59:31.000 023 33827.13 253.36 17102.56 88888.00 2019-01-23 17:59:32.000 023 33827.08 253.35 17102.58 88888.00 2019-01-23 17:59:33.000 023 33827.09 253.40 17102.58 88888.00 2019-01-23 17:59:34.000 023 33827.11 253.37 17102.58 88888.00 2019-01-23 17:59:35.000 023 33827.11 253.34 17102.58 37905.61 2019-01-23 17:59:36.000 023 33827.10 253.36 17102.58 88888.00 2019-01-23 17:59:37.000 023 33827.11 253.38 17102.54 88888.00 2019-01-23 17:59:38.000 023 33827.08 253.37 17102.53 88888.00 2019-01-23 17:59:39.000 023 33827.07 253.31 17102.53 88888.00 2019-01-23 17:59:40.000 023 33827.10 253.30 17102.51 37905.63 2019-01-23 17:59:41.000 023 33827.07 253.33 17102.51 88888.00 2019-01-23 17:59:42.000 023 33827.07 253.36 17102.54 88888.00 2019-01-23 17:59:43.000 023 33827.03 253.35 17102.53 88888.00 2019-01-23 17:59:44.000 023 33827.07 253.35 17102.50 88888.00 2019-01-23 17:59:45.000 023 33827.06 253.37 17102.51 37905.56 2019-01-23 17:59:46.000 023 33827.04 253.38 17102.51 88888.00 2019-01-23 17:59:47.000 023 33827.02 253.35 17102.56 88888.00 2019-01-23 17:59:48.000 023 33826.98 253.35 17102.57 88888.00 2019-01-23 17:59:49.000 023 33826.99 253.35 17102.57 88888.00 2019-01-23 17:59:50.000 023 33827.04 253.35 17102.55 37905.64 2019-01-23 17:59:51.000 023 33827.02 253.37 17102.55 88888.00 2019-01-23 17:59:52.000 023 33827.01 253.36 17102.56 88888.00 2019-01-23 17:59:53.000 023 33827.04 253.41 17102.54 88888.00 2019-01-23 17:59:54.000 023 33827.01 253.44 17102.55 88888.00 2019-01-23 17:59:55.000 023 33827.01 253.44 17102.51 37905.53 2019-01-23 17:59:56.000 023 33826.98 253.43 17102.51 88888.00 2019-01-23 17:59:57.000 023 33826.97 253.46 17102.54 88888.00 2019-01-23 17:59:58.000 023 33826.91 253.44 17102.49 88888.00 2019-01-23 17:59:59.000 023 33826.93 253.46 17102.52 88888.00 2019-01-23 18:00:00.000 023 33826.93 253.45 17102.56 37905.47 2019-01-23 18:00:01.000 023 33826.96 253.43 17102.56 88888.00 2019-01-23 18:00:02.000 023 33826.95 253.43 17102.56 88888.00 2019-01-23 18:00:03.000 023 33826.94 253.43 17102.58 88888.00 2019-01-23 18:00:04.000 023 33826.94 253.42 17102.56 88888.00 2019-01-23 18:00:05.000 023 33826.94 253.37 17102.55 37905.51 2019-01-23 18:00:06.000 023 33826.98 253.38 17102.58 88888.00 2019-01-23 18:00:07.000 023 33826.94 253.42 17102.56 88888.00 2019-01-23 18:00:08.000 023 33826.96 253.40 17102.53 88888.00 2019-01-23 18:00:09.000 023 33826.98 253.43 17102.52 88888.00 2019-01-23 18:00:10.000 023 33827.02 253.44 17102.55 37905.56 2019-01-23 18:00:11.000 023 33827.00 253.39 17102.57 88888.00 2019-01-23 18:00:12.000 023 33827.01 253.40 17102.58 88888.00 2019-01-23 18:00:13.000 023 33827.00 253.37 17102.56 88888.00 2019-01-23 18:00:14.000 023 33827.00 253.39 17102.58 88888.00 2019-01-23 18:00:15.000 023 33826.97 253.37 17102.57 37905.48 2019-01-23 18:00:16.000 023 33826.98 253.36 17102.59 88888.00 2019-01-23 18:00:17.000 023 33826.98 253.35 17102.57 88888.00 2019-01-23 18:00:18.000 023 33826.99 253.39 17102.57 88888.00 2019-01-23 18:00:19.000 023 33826.97 253.40 17102.58 88888.00 2019-01-23 18:00:20.000 023 33826.98 253.35 17102.53 37905.50 2019-01-23 18:00:21.000 023 33826.97 253.38 17102.50 88888.00 2019-01-23 18:00:22.000 023 33826.96 253.39 17102.48 88888.00 2019-01-23 18:00:23.000 023 33826.99 253.38 17102.52 88888.00 2019-01-23 18:00:24.000 023 33826.96 253.39 17102.52 88888.00 2019-01-23 18:00:25.000 023 33826.95 253.43 17102.55 37905.55 2019-01-23 18:00:26.000 023 33826.96 253.43 17102.56 88888.00 2019-01-23 18:00:27.000 023 33826.99 253.41 17102.55 88888.00 2019-01-23 18:00:28.000 023 33827.00 253.37 17102.53 88888.00 2019-01-23 18:00:29.000 023 33827.03 253.32 17102.50 88888.00 2019-01-23 18:00:30.000 023 33827.01 253.32 17102.49 37905.53 2019-01-23 18:00:31.000 023 33826.96 253.36 17102.47 88888.00 2019-01-23 18:00:32.000 023 33827.00 253.34 17102.48 88888.00 2019-01-23 18:00:33.000 023 33827.02 253.29 17102.50 88888.00 2019-01-23 18:00:34.000 023 33827.02 253.31 17102.48 88888.00 2019-01-23 18:00:35.000 023 33827.06 253.30 17102.45 37905.62 2019-01-23 18:00:36.000 023 33827.07 253.31 17102.46 88888.00 2019-01-23 18:00:37.000 023 33827.06 253.30 17102.48 88888.00 2019-01-23 18:00:38.000 023 33827.08 253.26 17102.51 88888.00 2019-01-23 18:00:39.000 023 33827.08 253.26 17102.50 88888.00 2019-01-23 18:00:40.000 023 33827.07 253.26 17102.52 37905.65 2019-01-23 18:00:41.000 023 33827.09 253.28 17102.52 88888.00 2019-01-23 18:00:42.000 023 33827.12 253.31 17102.56 88888.00 2019-01-23 18:00:43.000 023 33827.11 253.32 17102.53 88888.00 2019-01-23 18:00:44.000 023 33827.10 253.29 17102.55 88888.00 2019-01-23 18:00:45.000 023 33827.07 253.28 17102.56 37905.70 2019-01-23 18:00:46.000 023 33827.08 253.30 17102.56 88888.00 2019-01-23 18:00:47.000 023 33827.07 253.34 17102.55 88888.00 2019-01-23 18:00:48.000 023 33827.07 253.33 17102.53 88888.00 2019-01-23 18:00:49.000 023 33827.10 253.27 17102.50 88888.00 2019-01-23 18:00:50.000 023 33827.14 253.29 17102.54 37905.65 2019-01-23 18:00:51.000 023 33827.16 253.28 17102.54 88888.00 2019-01-23 18:00:52.000 023 33827.18 253.33 17102.54 88888.00 2019-01-23 18:00:53.000 023 33827.18 253.32 17102.49 88888.00 2019-01-23 18:00:54.000 023 33827.16 253.29 17102.52 88888.00 2019-01-23 18:00:55.000 023 33827.17 253.30 17102.52 37905.70 2019-01-23 18:00:56.000 023 33827.21 253.29 17102.53 88888.00 2019-01-23 18:00:57.000 023 33827.21 253.28 17102.50 88888.00 2019-01-23 18:00:58.000 023 33827.23 253.33 17102.50 88888.00 2019-01-23 18:00:59.000 023 33827.21 253.37 17102.49 88888.00 2019-01-23 18:01:00.000 023 33827.23 253.32 17102.50 37905.81 2019-01-23 18:01:01.000 023 33827.26 253.29 17102.52 88888.00 2019-01-23 18:01:02.000 023 33827.25 253.29 17102.49 88888.00 2019-01-23 18:01:03.000 023 33827.26 253.27 17102.46 88888.00 2019-01-23 18:01:04.000 023 33827.29 253.25 17102.45 88888.00 2019-01-23 18:01:05.000 023 33827.32 253.27 17102.44 37905.79 2019-01-23 18:01:06.000 023 33827.36 253.26 17102.44 88888.00 2019-01-23 18:01:07.000 023 33827.34 253.26 17102.49 88888.00 2019-01-23 18:01:08.000 023 33827.36 253.22 17102.51 88888.00 2019-01-23 18:01:09.000 023 33827.34 253.22 17102.49 88888.00 2019-01-23 18:01:10.000 023 33827.38 253.21 17102.47 37905.92 2019-01-23 18:01:11.000 023 33827.38 253.23 17102.43 88888.00 2019-01-23 18:01:12.000 023 33827.41 253.20 17102.45 88888.00 2019-01-23 18:01:13.000 023 33827.42 253.21 17102.46 88888.00 2019-01-23 18:01:14.000 023 33827.39 253.19 17102.44 88888.00 2019-01-23 18:01:15.000 023 33827.41 253.18 17102.46 37905.95 2019-01-23 18:01:16.000 023 33827.47 253.19 17102.44 88888.00 2019-01-23 18:01:17.000 023 33827.50 253.21 17102.47 88888.00 2019-01-23 18:01:18.000 023 33827.50 253.21 17102.47 88888.00 2019-01-23 18:01:19.000 023 33827.58 253.18 17102.48 88888.00 2019-01-23 18:01:20.000 023 33827.64 253.19 17102.49 37905.96 2019-01-23 18:01:21.000 023 33827.67 253.14 17102.50 88888.00 2019-01-23 18:01:22.000 023 33827.63 253.18 17102.51 88888.00 2019-01-23 18:01:23.000 023 33827.66 253.17 17102.47 88888.00 2019-01-23 18:01:24.000 023 33827.64 253.16 17102.45 88888.00 2019-01-23 18:01:25.000 023 33827.66 253.20 17102.49 37906.11 2019-01-23 18:01:26.000 023 33827.70 253.21 17102.49 88888.00 2019-01-23 18:01:27.000 023 33827.70 253.19 17102.43 88888.00 2019-01-23 18:01:28.000 023 33827.69 253.20 17102.46 88888.00 2019-01-23 18:01:29.000 023 33827.68 253.21 17102.43 88888.00 2019-01-23 18:01:30.000 023 33827.73 253.19 17102.40 37906.21 2019-01-23 18:01:31.000 023 33827.77 253.19 17102.40 88888.00 2019-01-23 18:01:32.000 023 33827.77 253.19 17102.40 88888.00 2019-01-23 18:01:33.000 023 33827.80 253.14 17102.44 88888.00 2019-01-23 18:01:34.000 023 33827.87 253.13 17102.42 88888.00 2019-01-23 18:01:35.000 023 33827.89 253.13 17102.41 37906.33 2019-01-23 18:01:36.000 023 33827.92 253.14 17102.40 88888.00 2019-01-23 18:01:37.000 023 33827.96 253.16 17102.43 88888.00 2019-01-23 18:01:38.000 023 33828.01 253.18 17102.41 88888.00 2019-01-23 18:01:39.000 023 33828.04 253.18 17102.42 88888.00 2019-01-23 18:01:40.000 023 33828.09 253.18 17102.44 37906.42 2019-01-23 18:01:41.000 023 33828.11 253.16 17102.47 88888.00 2019-01-23 18:01:42.000 023 33828.16 253.13 17102.46 88888.00 2019-01-23 18:01:43.000 023 33828.17 253.09 17102.43 88888.00 2019-01-23 18:01:44.000 023 33828.19 253.07 17102.42 88888.00 2019-01-23 18:01:45.000 023 33828.27 253.12 17102.38 37906.55 2019-01-23 18:01:46.000 023 33828.30 253.13 17102.41 88888.00 2019-01-23 18:01:47.000 023 33828.30 253.12 17102.42 88888.00 2019-01-23 18:01:48.000 023 33828.32 253.11 17102.41 88888.00 2019-01-23 18:01:49.000 023 33828.33 253.13 17102.39 88888.00 2019-01-23 18:01:50.000 023 33828.36 253.10 17102.41 37906.78 2019-01-23 18:01:51.000 023 33828.41 253.10 17102.39 88888.00 2019-01-23 18:01:52.000 023 33828.50 253.07 17102.37 88888.00 2019-01-23 18:01:53.000 023 33828.52 253.04 17102.35 88888.00 2019-01-23 18:01:54.000 023 33828.52 253.02 17102.36 88888.00 2019-01-23 18:01:55.000 023 33828.57 253.03 17102.38 37906.88 2019-01-23 18:01:56.000 023 33828.59 253.03 17102.36 88888.00 2019-01-23 18:01:57.000 023 33828.60 253.08 17102.34 88888.00 2019-01-23 18:01:58.000 023 33828.71 253.09 17102.35 88888.00 2019-01-23 18:01:59.000 023 33828.75 253.08 17102.33 88888.00 2019-01-23 18:02:00.000 023 33828.78 253.08 17102.32 37906.97 2019-01-23 18:02:01.000 023 33828.85 253.06 17102.35 88888.00 2019-01-23 18:02:02.000 023 33828.89 253.05 17102.35 88888.00 2019-01-23 18:02:03.000 023 33828.92 253.06 17102.34 88888.00 2019-01-23 18:02:04.000 023 33828.97 253.10 17102.35 88888.00 2019-01-23 18:02:05.000 023 33828.99 253.12 17102.33 37907.26 2019-01-23 18:02:06.000 023 33828.99 253.13 17102.30 88888.00 2019-01-23 18:02:07.000 023 33829.00 253.10 17102.31 88888.00 2019-01-23 18:02:08.000 023 33829.02 253.07 17102.31 88888.00 2019-01-23 18:02:09.000 023 33829.00 253.07 17102.30 88888.00 2019-01-23 18:02:10.000 023 33829.00 253.09 17102.30 37907.37 2019-01-23 18:02:11.000 023 33828.97 253.08 17102.29 88888.00 2019-01-23 18:02:12.000 023 33828.91 253.07 17102.31 88888.00 2019-01-23 18:02:13.000 023 33828.84 253.08 17102.27 88888.00 2019-01-23 18:02:14.000 023 33828.84 253.08 17102.27 88888.00 2019-01-23 18:02:15.000 023 33828.80 253.10 17102.29 37907.21 2019-01-23 18:02:16.000 023 33828.72 253.08 17102.29 88888.00 2019-01-23 18:02:17.000 023 33828.66 253.07 17102.34 88888.00 2019-01-23 18:02:18.000 023 33828.62 253.13 17102.38 88888.00 2019-01-23 18:02:19.000 023 33828.55 253.17 17102.37 88888.00 2019-01-23 18:02:20.000 023 33828.54 253.13 17102.35 37907.03 2019-01-23 18:02:21.000 023 33828.51 253.16 17102.36 88888.00 2019-01-23 18:02:22.000 023 33828.47 253.24 17102.38 88888.00 2019-01-23 18:02:23.000 023 33828.41 253.26 17102.35 88888.00 2019-01-23 18:02:24.000 023 33828.34 253.24 17102.36 88888.00 2019-01-23 18:02:25.000 023 33828.26 253.22 17102.40 37906.77 2019-01-23 18:02:26.000 023 33828.20 253.22 17102.37 88888.00 2019-01-23 18:02:27.000 023 33828.16 253.25 17102.38 88888.00 2019-01-23 18:02:28.000 023 33828.10 253.26 17102.39 88888.00 2019-01-23 18:02:29.000 023 33828.05 253.23 17102.40 88888.00 2019-01-23 18:02:30.000 023 33828.01 253.25 17102.42 37906.56 2019-01-23 18:02:31.000 023 33827.95 253.28 17102.39 88888.00 2019-01-23 18:02:32.000 023 33827.93 253.29 17102.40 88888.00 2019-01-23 18:02:33.000 023 33827.92 253.33 17102.38 88888.00 2019-01-23 18:02:34.000 023 33827.87 253.31 17102.43 88888.00 2019-01-23 18:02:35.000 023 33827.81 253.31 17102.38 37906.36 2019-01-23 18:02:36.000 023 33827.81 253.28 17102.38 88888.00 2019-01-23 18:02:37.000 023 33827.79 253.32 17102.41 88888.00 2019-01-23 18:02:38.000 023 33827.78 253.37 17102.43 88888.00 2019-01-23 18:02:39.000 023 33827.79 253.37 17102.43 88888.00 2019-01-23 18:02:40.000 023 33827.83 253.33 17102.46 37906.30 2019-01-23 18:02:41.000 023 33827.77 253.33 17102.50 88888.00 2019-01-23 18:02:42.000 023 33827.80 253.36 17102.49 88888.00 2019-01-23 18:02:43.000 023 33827.86 253.35 17102.49 88888.00 2019-01-23 18:02:44.000 023 33827.88 253.38 17102.46 88888.00 2019-01-23 18:02:45.000 023 33827.86 253.43 17102.47 37906.24 2019-01-23 18:02:46.000 023 33827.85 253.44 17102.46 88888.00 2019-01-23 18:02:47.000 023 33827.85 253.46 17102.46 88888.00 2019-01-23 18:02:48.000 023 33827.89 253.44 17102.45 88888.00 2019-01-23 18:02:49.000 023 33827.91 253.39 17102.44 88888.00 2019-01-23 18:02:50.000 023 33827.94 253.41 17102.47 37906.38 2019-01-23 18:02:51.000 023 33827.93 253.40 17102.45 88888.00 2019-01-23 18:02:52.000 023 33827.93 253.38 17102.45 88888.00 2019-01-23 18:02:53.000 023 33827.95 253.38 17102.44 88888.00 2019-01-23 18:02:54.000 023 33828.02 253.42 17102.44 88888.00 2019-01-23 18:02:55.000 023 33828.03 253.38 17102.47 37906.42 2019-01-23 18:02:56.000 023 33828.08 253.34 17102.45 88888.00 2019-01-23 18:02:57.000 023 33828.08 253.32 17102.45 88888.00 2019-01-23 18:02:58.000 023 33828.11 253.35 17102.47 88888.00 2019-01-23 18:02:59.000 023 33828.14 253.35 17102.43 88888.00 2019-01-23 18:03:00.000 023 33828.12 253.33 17102.44 37906.54 2019-01-23 18:03:01.000 023 33828.15 253.31 17102.42 88888.00 2019-01-23 18:03:02.000 023 33828.22 253.32 17102.46 88888.00 2019-01-23 18:03:03.000 023 33828.26 253.31 17102.47 88888.00 2019-01-23 18:03:04.000 023 33828.28 253.28 17102.46 88888.00 2019-01-23 18:03:05.000 023 33828.31 253.31 17102.45 37906.62 2019-01-23 18:03:06.000 023 33828.33 253.34 17102.42 88888.00 2019-01-23 18:03:07.000 023 33828.29 253.30 17102.43 88888.00 2019-01-23 18:03:08.000 023 33828.28 253.34 17102.45 88888.00 2019-01-23 18:03:09.000 023 33828.33 253.32 17102.43 88888.00 2019-01-23 18:03:10.000 023 33828.32 253.31 17102.41 37906.63 2019-01-23 18:03:11.000 023 33828.34 253.32 17102.44 88888.00 2019-01-23 18:03:12.000 023 33828.34 253.36 17102.41 88888.00 2019-01-23 18:03:13.000 023 33828.40 253.35 17102.41 88888.00 2019-01-23 18:03:14.000 023 33828.43 253.32 17102.43 88888.00 2019-01-23 18:03:15.000 023 33828.47 253.27 17102.43 37906.75 2019-01-23 18:03:16.000 023 33828.49 253.31 17102.42 88888.00 2019-01-23 18:03:17.000 023 33828.49 253.30 17102.41 88888.00 2019-01-23 18:03:18.000 023 33828.51 253.30 17102.42 88888.00 2019-01-23 18:03:19.000 023 33828.53 253.29 17102.40 88888.00 2019-01-23 18:03:20.000 023 33828.57 253.30 17102.42 37906.76 2019-01-23 18:03:21.000 023 33828.62 253.28 17102.43 88888.00 2019-01-23 18:03:22.000 023 33828.59 253.26 17102.44 88888.00 2019-01-23 18:03:23.000 023 33828.61 253.26 17102.45 88888.00 2019-01-23 18:03:24.000 023 33828.64 253.25 17102.46 88888.00 2019-01-23 18:03:25.000 023 33828.70 253.25 17102.39 37906.86 2019-01-23 18:03:26.000 023 33828.72 253.21 17102.40 88888.00 2019-01-23 18:03:27.000 023 33828.72 253.22 17102.39 88888.00 2019-01-23 18:03:28.000 023 33828.72 253.25 17102.38 88888.00 2019-01-23 18:03:29.000 023 33828.73 253.27 17102.41 88888.00 2019-01-23 18:03:30.000 023 33828.76 253.24 17102.43 37907.00 2019-01-23 18:03:31.000 023 33828.79 253.26 17102.43 88888.00 2019-01-23 18:03:32.000 023 33828.79 253.31 17102.47 88888.00 2019-01-23 18:03:33.000 023 33828.82 253.33 17102.45 88888.00 2019-01-23 18:03:34.000 023 33828.84 253.30 17102.43 88888.00 2019-01-23 18:03:35.000 023 33828.82 253.32 17102.37 37907.14 2019-01-23 18:03:36.000 023 33828.86 253.26 17102.36 88888.00 2019-01-23 18:03:37.000 023 33828.92 253.24 17102.38 88888.00 2019-01-23 18:03:38.000 023 33828.91 253.30 17102.36 88888.00 2019-01-23 18:03:39.000 023 33828.90 253.26 17102.36 88888.00 2019-01-23 18:03:40.000 023 33828.88 253.25 17102.36 37907.18 2019-01-23 18:03:41.000 023 33828.85 253.25 17102.38 88888.00 2019-01-23 18:03:42.000 023 33828.83 253.28 17102.42 88888.00 2019-01-23 18:03:43.000 023 33828.84 253.30 17102.42 88888.00 2019-01-23 18:03:44.000 023 33828.85 253.27 17102.40 88888.00 2019-01-23 18:03:45.000 023 33828.85 253.27 17102.36 37907.09 2019-01-23 18:03:46.000 023 33828.82 253.25 17102.34 88888.00 2019-01-23 18:03:47.000 023 33828.81 253.25 17102.35 88888.00 2019-01-23 18:03:48.000 023 33828.79 253.29 17102.38 88888.00 2019-01-23 18:03:49.000 023 33828.77 253.32 17102.36 88888.00 2019-01-23 18:03:50.000 023 33828.78 253.32 17102.35 37907.09 2019-01-23 18:03:51.000 023 33828.76 253.39 17102.37 88888.00 2019-01-23 18:03:52.000 023 33828.74 253.39 17102.39 88888.00 2019-01-23 18:03:53.000 023 33828.72 253.40 17102.38 88888.00 2019-01-23 18:03:54.000 023 33828.74 253.39 17102.35 88888.00 2019-01-23 18:03:55.000 023 33828.77 253.40 17102.37 37907.08 2019-01-23 18:03:56.000 023 33828.75 253.41 17102.39 88888.00 2019-01-23 18:03:57.000 023 33828.75 253.40 17102.41 88888.00 2019-01-23 18:03:58.000 023 33828.68 253.40 17102.37 88888.00 2019-01-23 18:03:59.000 023 33828.64 253.41 17102.33 88888.00 2019-01-23 18:04:00.000 023 33828.66 253.40 17102.31 37907.06 2019-01-23 18:04:01.000 023 33828.66 253.38 17102.32 88888.00 2019-01-23 18:04:02.000 023 33828.60 253.40 17102.34 88888.00 2019-01-23 18:04:03.000 023 33828.57 253.40 17102.40 88888.00 2019-01-23 18:04:04.000 023 33828.56 253.39 17102.38 88888.00 2019-01-23 18:04:05.000 023 33828.56 253.41 17102.35 37906.89 2019-01-23 18:04:06.000 023 33828.56 253.39 17102.37 88888.00 2019-01-23 18:04:07.000 023 33828.52 253.38 17102.34 88888.00 2019-01-23 18:04:08.000 023 33828.52 253.38 17102.35 88888.00 2019-01-23 18:04:09.000 023 33828.55 253.39 17102.38 88888.00 2019-01-23 18:04:10.000 023 33828.55 253.39 17102.41 37906.84 2019-01-23 18:04:11.000 023 33828.49 253.41 17102.42 88888.00 2019-01-23 18:04:12.000 023 33828.49 253.41 17102.42 88888.00 2019-01-23 18:04:13.000 023 33828.45 253.39 17102.41 88888.00 2019-01-23 18:04:14.000 023 33828.47 253.42 17102.38 88888.00 2019-01-23 18:04:15.000 023 33828.52 253.41 17102.36 37906.86 2019-01-23 18:04:16.000 023 33828.53 253.42 17102.32 88888.00 2019-01-23 18:04:17.000 023 33828.46 253.42 17102.34 88888.00 2019-01-23 18:04:18.000 023 33828.44 253.44 17102.35 88888.00 2019-01-23 18:04:19.000 023 33828.44 253.43 17102.36 88888.00 2019-01-23 18:04:20.000 023 33828.42 253.41 17102.35 37906.76 2019-01-23 18:04:21.000 023 33828.45 253.41 17102.35 88888.00 2019-01-23 18:04:22.000 023 33828.43 253.41 17102.37 88888.00 2019-01-23 18:04:23.000 023 33828.44 253.37 17102.35 88888.00 2019-01-23 18:04:24.000 023 33828.46 253.37 17102.34 88888.00 2019-01-23 18:04:25.000 023 33828.46 253.37 17102.32 37906.79 2019-01-23 18:04:26.000 023 33828.49 253.36 17102.32 88888.00 2019-01-23 18:04:27.000 023 33828.50 253.36 17102.33 88888.00 2019-01-23 18:04:28.000 023 33828.52 253.38 17102.35 88888.00 2019-01-23 18:04:29.000 023 33828.51 253.40 17102.39 88888.00 2019-01-23 18:04:30.000 023 33828.51 253.35 17102.37 37906.77 2019-01-23 18:04:31.000 023 33828.52 253.32 17102.34 88888.00 2019-01-23 18:04:32.000 023 33828.57 253.35 17102.34 88888.00 2019-01-23 18:04:33.000 023 33828.57 253.37 17102.34 88888.00 2019-01-23 18:04:34.000 023 33828.54 253.36 17102.32 88888.00 2019-01-23 18:04:35.000 023 33828.57 253.37 17102.32 37906.88 2019-01-23 18:04:36.000 023 33828.57 253.33 17102.35 88888.00 2019-01-23 18:04:37.000 023 33828.59 253.34 17102.37 88888.00 2019-01-23 18:04:38.000 023 33828.64 253.34 17102.35 88888.00 2019-01-23 18:04:39.000 023 33828.67 253.37 17102.36 88888.00 2019-01-23 18:04:40.000 023 33828.67 253.38 17102.34 37907.02 2019-01-23 18:04:41.000 023 33828.70 253.32 17102.34 88888.00 2019-01-23 18:04:42.000 023 33828.70 253.34 17102.35 88888.00 2019-01-23 18:04:43.000 023 33828.70 253.36 17102.33 88888.00 2019-01-23 18:04:44.000 023 33828.75 253.38 17102.34 88888.00 2019-01-23 18:04:45.000 023 33828.77 253.37 17102.33 37907.05 2019-01-23 18:04:46.000 023 33828.80 253.36 17102.33 88888.00 2019-01-23 18:04:47.000 023 33828.76 253.36 17102.34 88888.00 2019-01-23 18:04:48.000 023 33828.80 253.30 17102.34 88888.00 2019-01-23 18:04:49.000 023 33828.84 253.34 17102.34 88888.00 2019-01-23 18:04:50.000 023 33828.81 253.32 17102.33 37907.10 2019-01-23 18:04:51.000 023 33828.84 253.30 17102.34 88888.00 2019-01-23 18:04:52.000 023 33828.83 253.27 17102.32 88888.00 2019-01-23 18:04:53.000 023 33828.86 253.28 17102.36 88888.00 2019-01-23 18:04:54.000 023 33828.84 253.30 17102.38 88888.00 2019-01-23 18:04:55.000 023 33828.84 253.29 17102.36 37907.07 2019-01-23 18:04:56.000 023 33828.83 253.30 17102.36 88888.00 2019-01-23 18:04:57.000 023 33828.85 253.28 17102.33 88888.00 2019-01-23 18:04:58.000 023 33828.86 253.27 17102.35 88888.00 2019-01-23 18:04:59.000 023 33828.83 253.27 17102.33 88888.00 2019-01-23 18:05:00.000 023 33828.84 253.27 17102.34 37907.14 2019-01-23 18:05:01.000 023 33828.81 253.25 17102.33 88888.00 2019-01-23 18:05:02.000 023 33828.82 253.27 17102.31 88888.00 2019-01-23 18:05:03.000 023 33828.83 253.29 17102.33 88888.00 2019-01-23 18:05:04.000 023 33828.80 253.25 17102.33 88888.00 2019-01-23 18:05:05.000 023 33828.81 253.28 17102.32 37907.14 2019-01-23 18:05:06.000 023 33828.82 253.31 17102.36 88888.00 2019-01-23 18:05:07.000 023 33828.81 253.28 17102.34 88888.00 2019-01-23 18:05:08.000 023 33828.81 253.27 17102.36 88888.00 2019-01-23 18:05:09.000 023 33828.83 253.25 17102.40 88888.00 2019-01-23 18:05:10.000 023 33828.81 253.28 17102.37 37907.14 2019-01-23 18:05:11.000 023 33828.79 253.29 17102.36 88888.00 2019-01-23 18:05:12.000 023 33828.78 253.32 17102.38 88888.00 2019-01-23 18:05:13.000 023 33828.79 253.32 17102.40 88888.00 2019-01-23 18:05:14.000 023 33828.78 253.34 17102.36 88888.00 2019-01-23 18:05:15.000 023 33828.75 253.31 17102.38 37907.07 2019-01-23 18:05:16.000 023 33828.73 253.34 17102.41 88888.00 2019-01-23 18:05:17.000 023 33828.68 253.33 17102.38 88888.00 2019-01-23 18:05:18.000 023 33828.66 253.30 17102.35 88888.00 2019-01-23 18:05:19.000 023 33828.66 253.30 17102.37 88888.00 2019-01-23 18:05:20.000 023 33828.68 253.27 17102.41 37907.00 2019-01-23 18:05:21.000 023 33828.71 253.30 17102.43 88888.00 2019-01-23 18:05:22.000 023 33828.69 253.32 17102.41 88888.00 2019-01-23 18:05:23.000 023 33828.69 253.34 17102.42 88888.00 2019-01-23 18:05:24.000 023 33828.70 253.33 17102.40 88888.00 2019-01-23 18:05:25.000 023 33828.69 253.30 17102.36 37907.04 2019-01-23 18:05:26.000 023 33828.70 253.31 17102.37 88888.00 2019-01-23 18:05:27.000 023 33828.70 253.32 17102.35 88888.00 2019-01-23 18:05:28.000 023 33828.65 253.30 17102.32 88888.00 2019-01-23 18:05:29.000 023 33828.64 253.28 17102.34 88888.00 2019-01-23 18:05:30.000 023 33828.62 253.29 17102.32 37906.99 2019-01-23 18:05:31.000 023 33828.62 253.34 17102.33 88888.00 2019-01-23 18:05:32.000 023 33828.62 253.38 17102.39 88888.00 2019-01-23 18:05:33.000 023 33828.58 253.42 17102.34 88888.00 2019-01-23 18:05:34.000 023 33828.52 253.41 17102.34 88888.00 2019-01-23 18:05:35.000 023 33828.53 253.38 17102.38 37906.95 2019-01-23 18:05:36.000 023 33828.56 253.37 17102.38 88888.00 2019-01-23 18:05:37.000 023 33828.53 253.35 17102.37 88888.00 2019-01-23 18:05:38.000 023 33828.56 253.32 17102.37 88888.00 2019-01-23 18:05:39.000 023 33828.56 253.36 17102.39 88888.00 2019-01-23 18:05:40.000 023 33828.53 253.39 17102.39 37906.99 2019-01-23 18:05:41.000 023 33828.52 253.40 17102.34 88888.00 2019-01-23 18:05:42.000 023 33828.52 253.37 17102.33 88888.00 2019-01-23 18:05:43.000 023 33828.49 253.39 17102.30 88888.00 2019-01-23 18:05:44.000 023 33828.49 253.40 17102.33 88888.00 2019-01-23 18:05:45.000 023 33828.51 253.45 17102.34 37906.85 2019-01-23 18:05:46.000 023 33828.49 253.43 17102.33 88888.00 2019-01-23 18:05:47.000 023 33828.45 253.39 17102.36 88888.00 2019-01-23 18:05:48.000 023 33828.46 253.39 17102.36 88888.00 2019-01-23 18:05:49.000 023 33828.46 253.42 17102.36 88888.00 2019-01-23 18:05:50.000 023 33828.45 253.43 17102.38 37906.83 2019-01-23 18:05:51.000 023 33828.44 253.44 17102.38 88888.00 2019-01-23 18:05:52.000 023 33828.44 253.43 17102.39 88888.00 2019-01-23 18:05:53.000 023 33828.44 253.44 17102.37 88888.00 2019-01-23 18:05:54.000 023 33828.43 253.44 17102.40 88888.00 2019-01-23 18:05:55.000 023 33828.41 253.48 17102.38 37906.77 2019-01-23 18:05:56.000 023 33828.39 253.49 17102.39 88888.00 2019-01-23 18:05:57.000 023 33828.35 253.47 17102.41 88888.00 2019-01-23 18:05:58.000 023 33828.32 253.49 17102.40 88888.00 2019-01-23 18:05:59.000 023 33828.31 253.51 17102.38 88888.00 2019-01-23 18:06:00.000 023 33828.32 253.49 17102.40 37906.76 2019-01-23 18:06:01.000 023 33828.29 253.50 17102.39 88888.00 2019-01-23 18:06:02.000 023 33828.27 253.47 17102.36 88888.00 2019-01-23 18:06:03.000 023 33828.21 253.47 17102.32 88888.00 2019-01-23 18:06:04.000 023 33828.17 253.44 17102.35 88888.00 2019-01-23 18:06:05.000 023 33828.17 253.50 17102.36 37906.61 2019-01-23 18:06:06.000 023 33828.16 253.51 17102.33 88888.00 2019-01-23 18:06:07.000 023 33828.13 253.49 17102.35 88888.00 2019-01-23 18:06:08.000 023 33828.13 253.54 17102.35 88888.00 2019-01-23 18:06:09.000 023 33828.11 253.53 17102.40 88888.00 2019-01-23 18:06:10.000 023 33828.11 253.52 17102.39 37906.56 2019-01-23 18:06:11.000 023 33828.05 253.52 17102.40 88888.00 2019-01-23 18:06:12.000 023 33828.03 253.52 17102.40 88888.00 2019-01-23 18:06:13.000 023 33828.01 253.57 17102.39 88888.00 2019-01-23 18:06:14.000 023 33827.98 253.59 17102.36 88888.00 2019-01-23 18:06:15.000 023 33827.97 253.58 17102.37 37906.59 2019-01-23 18:06:16.000 023 33827.98 253.62 17102.42 88888.00 2019-01-23 18:06:17.000 023 33827.94 253.64 17102.41 88888.00 2019-01-23 18:06:18.000 023 33827.95 253.64 17102.40 88888.00 2019-01-23 18:06:19.000 023 33827.95 253.61 17102.41 88888.00 2019-01-23 18:06:20.000 023 33827.94 253.62 17102.43 37906.47 2019-01-23 18:06:21.000 023 33827.90 253.64 17102.45 88888.00 2019-01-23 18:06:22.000 023 33827.84 253.62 17102.45 88888.00 2019-01-23 18:06:23.000 023 33827.79 253.62 17102.43 88888.00 2019-01-23 18:06:24.000 023 33827.82 253.67 17102.43 88888.00 2019-01-23 18:06:25.000 023 33827.83 253.64 17102.41 37906.39 2019-01-23 18:06:26.000 023 33827.82 253.62 17102.40 88888.00 2019-01-23 18:06:27.000 023 33827.81 253.63 17102.40 88888.00 2019-01-23 18:06:28.000 023 33827.79 253.61 17102.42 88888.00 2019-01-23 18:06:29.000 023 33827.79 253.63 17102.42 88888.00 2019-01-23 18:06:30.000 023 33827.83 253.66 17102.44 37906.30 2019-01-23 18:06:31.000 023 33827.88 253.68 17102.43 88888.00 2019-01-23 18:06:32.000 023 33827.90 253.68 17102.44 88888.00 2019-01-23 18:06:33.000 023 33827.91 253.67 17102.43 88888.00 2019-01-23 18:06:34.000 023 33827.88 253.64 17102.43 88888.00 2019-01-23 18:06:35.000 023 33827.91 253.63 17102.44 37906.44 2019-01-23 18:06:36.000 023 33827.92 253.64 17102.42 88888.00 2019-01-23 18:06:37.000 023 33827.93 253.62 17102.40 88888.00 2019-01-23 18:06:38.000 023 33827.96 253.62 17102.40 88888.00 2019-01-23 18:06:39.000 023 33827.94 253.62 17102.41 88888.00 2019-01-23 18:06:40.000 023 33827.95 253.57 17102.40 37906.44 2019-01-23 18:06:41.000 023 33827.96 253.59 17102.39 88888.00 2019-01-23 18:06:42.000 023 33828.02 253.63 17102.42 88888.00 2019-01-23 18:06:43.000 023 33828.02 253.63 17102.42 88888.00 2019-01-23 18:06:44.000 023 33828.02 253.60 17102.39 88888.00 2019-01-23 18:06:45.000 023 33828.03 253.63 17102.36 37906.42 2019-01-23 18:06:46.000 023 33828.04 253.62 17102.32 88888.00 2019-01-23 18:06:47.000 023 33828.04 253.61 17102.32 88888.00 2019-01-23 18:06:48.000 023 33828.06 253.64 17102.37 88888.00 2019-01-23 18:06:49.000 023 33828.11 253.65 17102.40 88888.00 2019-01-23 18:06:50.000 023 33828.12 253.64 17102.37 37906.52 2019-01-23 18:06:51.000 023 33828.16 253.62 17102.40 88888.00 2019-01-23 18:06:52.000 023 33828.15 253.60 17102.41 88888.00 2019-01-23 18:06:53.000 023 33828.15 253.58 17102.40 88888.00 2019-01-23 18:06:54.000 023 33828.16 253.53 17102.42 88888.00 2019-01-23 18:06:55.000 023 33828.17 253.54 17102.43 37906.69 2019-01-23 18:06:56.000 023 33828.20 253.57 17102.43 88888.00 2019-01-23 18:06:57.000 023 33828.23 253.63 17102.43 88888.00 2019-01-23 18:06:58.000 023 33828.26 253.59 17102.46 88888.00 2019-01-23 18:06:59.000 023 33828.30 253.62 17102.44 88888.00 2019-01-23 18:07:00.000 023 33828.31 253.63 17102.43 37906.68 2019-01-23 18:07:01.000 023 33828.25 253.60 17102.43 88888.00 2019-01-23 18:07:02.000 023 33828.24 253.57 17102.43 88888.00 2019-01-23 18:07:03.000 023 33828.31 253.52 17102.40 88888.00 2019-01-23 18:07:04.000 023 33828.32 253.51 17102.39 88888.00 2019-01-23 18:07:05.000 023 33828.30 253.54 17102.37 37906.69 2019-01-23 18:07:06.000 023 33828.28 253.52 17102.38 88888.00 2019-01-23 18:07:07.000 023 33828.32 253.57 17102.36 88888.00 2019-01-23 18:07:08.000 023 33828.36 253.54 17102.37 88888.00 2019-01-23 18:07:09.000 023 33828.36 253.54 17102.41 88888.00 2019-01-23 18:07:10.000 023 33828.38 253.58 17102.41 37906.72 2019-01-23 18:07:11.000 023 33828.36 253.57 17102.41 88888.00 2019-01-23 18:07:12.000 023 33828.31 253.59 17102.41 88888.00 2019-01-23 18:07:13.000 023 33828.29 253.61 17102.42 88888.00 2019-01-23 18:07:14.000 023 33828.29 253.61 17102.38 88888.00 2019-01-23 18:07:15.000 023 33828.27 253.58 17102.41 37906.72 2019-01-23 18:07:16.000 023 33828.28 253.57 17102.43 88888.00 2019-01-23 18:07:17.000 023 33828.28 253.56 17102.42 88888.00 2019-01-23 18:07:18.000 023 33828.25 253.59 17102.40 88888.00 2019-01-23 18:07:19.000 023 33828.22 253.57 17102.44 88888.00 2019-01-23 18:07:20.000 023 33828.19 253.61 17102.43 37906.63 2019-01-23 18:07:21.000 023 33828.18 253.61 17102.46 88888.00 2019-01-23 18:07:22.000 023 33828.19 253.61 17102.45 88888.00 2019-01-23 18:07:23.000 023 33828.18 253.64 17102.45 88888.00 2019-01-23 18:07:24.000 023 33828.17 253.63 17102.42 88888.00 2019-01-23 18:07:25.000 023 33828.18 253.63 17102.42 37906.69 2019-01-23 18:07:26.000 023 33828.17 253.61 17102.41 88888.00 2019-01-23 18:07:27.000 023 33828.16 253.61 17102.41 88888.00 2019-01-23 18:07:28.000 023 33828.14 253.65 17102.42 88888.00 2019-01-23 18:07:29.000 023 33828.11 253.64 17102.41 88888.00 2019-01-23 18:07:30.000 023 33828.14 253.63 17102.42 37906.59 2019-01-23 18:07:31.000 023 33828.15 253.65 17102.40 88888.00 2019-01-23 18:07:32.000 023 33828.17 253.68 17102.42 88888.00 2019-01-23 18:07:33.000 023 33828.11 253.68 17102.42 88888.00 2019-01-23 18:07:34.000 023 33828.11 253.69 17102.46 88888.00 2019-01-23 18:07:35.000 023 33828.11 253.66 17102.44 37906.56 2019-01-23 18:07:36.000 023 33828.11 253.63 17102.43 88888.00 2019-01-23 18:07:37.000 023 33828.08 253.61 17102.42 88888.00 2019-01-23 18:07:38.000 023 33828.06 253.62 17102.38 88888.00 2019-01-23 18:07:39.000 023 33828.09 253.61 17102.39 88888.00 2019-01-23 18:07:40.000 023 33828.10 253.59 17102.42 37906.53 2019-01-23 18:07:41.000 023 33828.09 253.58 17102.40 88888.00 2019-01-23 18:07:42.000 023 33828.10 253.57 17102.40 88888.00 2019-01-23 18:07:43.000 023 33828.09 253.58 17102.42 88888.00 2019-01-23 18:07:44.000 023 33828.07 253.59 17102.42 88888.00 2019-01-23 18:07:45.000 023 33828.08 253.61 17102.40 37906.55 2019-01-23 18:07:46.000 023 33828.04 253.57 17102.40 88888.00 2019-01-23 18:07:47.000 023 33828.01 253.56 17102.38 88888.00 2019-01-23 18:07:48.000 023 33828.01 253.59 17102.37 88888.00 2019-01-23 18:07:49.000 023 33828.03 253.60 17102.37 88888.00 2019-01-23 18:07:50.000 023 33828.04 253.61 17102.40 37906.45 2019-01-23 18:07:51.000 023 33828.05 253.57 17102.41 88888.00 2019-01-23 18:07:52.000 023 33828.05 253.56 17102.44 88888.00 2019-01-23 18:07:53.000 023 33828.01 253.59 17102.44 88888.00 2019-01-23 18:07:54.000 023 33828.05 253.58 17102.42 88888.00 2019-01-23 18:07:55.000 023 33828.09 253.57 17102.41 37906.54 2019-01-23 18:07:56.000 023 33828.08 253.56 17102.40 88888.00 2019-01-23 18:07:57.000 023 33828.07 253.57 17102.41 88888.00 2019-01-23 18:07:58.000 023 33828.08 253.59 17102.40 88888.00 2019-01-23 18:07:59.000 023 33828.08 253.59 17102.40 88888.00 2019-01-23 18:08:00.000 023 33828.12 253.58 17102.40 37906.54 2019-01-23 18:08:01.000 023 33828.12 253.58 17102.40 88888.00 2019-01-23 18:08:02.000 023 33828.12 253.57 17102.40 88888.00 2019-01-23 18:08:03.000 023 33828.11 253.53 17102.39 88888.00 2019-01-23 18:08:04.000 023 33828.12 253.57 17102.40 88888.00 2019-01-23 18:08:05.000 023 33828.14 253.57 17102.39 37906.54 2019-01-23 18:08:06.000 023 33828.16 253.56 17102.38 88888.00 2019-01-23 18:08:07.000 023 33828.17 253.58 17102.37 88888.00 2019-01-23 18:08:08.000 023 33828.18 253.58 17102.39 88888.00 2019-01-23 18:08:09.000 023 33828.18 253.58 17102.39 88888.00 2019-01-23 18:08:10.000 023 33828.21 253.61 17102.44 37906.67 2019-01-23 18:08:11.000 023 33828.20 253.59 17102.44 88888.00 2019-01-23 18:08:12.000 023 33828.19 253.63 17102.42 88888.00 2019-01-23 18:08:13.000 023 33828.21 253.66 17102.42 88888.00 2019-01-23 18:08:14.000 023 33828.21 253.62 17102.40 88888.00 2019-01-23 18:08:15.000 023 33828.20 253.62 17102.38 37906.73 2019-01-23 18:08:16.000 023 33828.19 253.64 17102.38 88888.00 2019-01-23 18:08:17.000 023 33828.19 253.62 17102.38 88888.00 2019-01-23 18:08:18.000 023 33828.22 253.63 17102.38 88888.00 2019-01-23 18:08:19.000 023 33828.21 253.65 17102.38 88888.00 2019-01-23 18:08:20.000 023 33828.27 253.68 17102.38 37906.68 2019-01-23 18:08:21.000 023 33828.27 253.64 17102.39 88888.00 2019-01-23 18:08:22.000 023 33828.27 253.62 17102.40 88888.00 2019-01-23 18:08:23.000 023 33828.26 253.66 17102.35 88888.00 2019-01-23 18:08:24.000 023 33828.25 253.64 17102.38 88888.00 2019-01-23 18:08:25.000 023 33828.22 253.63 17102.37 37906.72 2019-01-23 18:08:26.000 023 33828.28 253.63 17102.38 88888.00 2019-01-23 18:08:27.000 023 33828.31 253.65 17102.40 88888.00 2019-01-23 18:08:28.000 023 33828.29 253.63 17102.38 88888.00 2019-01-23 18:08:29.000 023 33828.28 253.64 17102.42 88888.00 2019-01-23 18:08:30.000 023 33828.30 253.64 17102.39 37906.73 2019-01-23 18:08:31.000 023 33828.25 253.63 17102.38 88888.00 2019-01-23 18:08:32.000 023 33828.27 253.63 17102.37 88888.00 2019-01-23 18:08:33.000 023 33828.28 253.62 17102.37 88888.00 2019-01-23 18:08:34.000 023 33828.29 253.62 17102.37 88888.00 2019-01-23 18:08:35.000 023 33828.28 253.61 17102.39 37906.73 2019-01-23 18:08:36.000 023 33828.32 253.63 17102.38 88888.00 2019-01-23 18:08:37.000 023 33828.35 253.64 17102.40 88888.00 2019-01-23 18:08:38.000 023 33828.32 253.66 17102.39 88888.00 2019-01-23 18:08:39.000 023 33828.30 253.63 17102.40 88888.00 2019-01-23 18:08:40.000 023 33828.32 253.61 17102.43 37906.75 2019-01-23 18:08:41.000 023 33828.34 253.61 17102.41 88888.00 2019-01-23 18:08:42.000 023 33828.34 253.59 17102.40 88888.00 2019-01-23 18:08:43.000 023 33828.34 253.59 17102.40 88888.00 2019-01-23 18:08:44.000 023 33828.38 253.60 17102.40 88888.00 2019-01-23 18:08:45.000 023 33828.35 253.59 17102.37 37906.81 2019-01-23 18:08:46.000 023 33828.37 253.56 17102.37 88888.00 2019-01-23 18:08:47.000 023 33828.39 253.54 17102.38 88888.00 2019-01-23 18:08:48.000 023 33828.40 253.50 17102.38 88888.00 2019-01-23 18:08:49.000 023 33828.36 253.54 17102.35 88888.00 2019-01-23 18:08:50.000 023 33828.37 253.57 17102.39 37906.89 2019-01-23 18:08:51.000 023 33828.41 253.62 17102.40 88888.00 2019-01-23 18:08:52.000 023 33828.41 253.62 17102.40 88888.00 2019-01-23 18:08:53.000 023 33828.38 253.59 17102.42 88888.00 2019-01-23 18:08:54.000 023 33828.44 253.60 17102.41 88888.00 2019-01-23 18:08:55.000 023 33828.44 253.60 17102.41 37906.84 2019-01-23 18:08:56.000 023 33828.44 253.56 17102.41 88888.00 2019-01-23 18:08:57.000 023 33828.44 253.59 17102.41 88888.00 2019-01-23 18:08:58.000 023 33828.42 253.60 17102.42 88888.00 2019-01-23 18:08:59.000 023 33828.40 253.58 17102.42 88888.00 2019-01-23 18:09:00.000 023 33828.40 253.57 17102.42 37906.91 2019-01-23 18:09:01.000 023 33828.42 253.56 17102.44 88888.00 2019-01-23 18:09:02.000 023 33828.42 253.57 17102.41 88888.00 2019-01-23 18:09:03.000 023 33828.47 253.55 17102.42 88888.00 2019-01-23 18:09:04.000 023 33828.48 253.55 17102.40 88888.00 2019-01-23 18:09:05.000 023 33828.48 253.49 17102.40 37906.85 2019-01-23 18:09:06.000 023 33828.47 253.50 17102.39 88888.00 2019-01-23 18:09:07.000 023 33828.47 253.52 17102.40 88888.00 2019-01-23 18:09:08.000 023 33828.45 253.54 17102.37 88888.00 2019-01-23 18:09:09.000 023 33828.44 253.53 17102.36 88888.00 2019-01-23 18:09:10.000 023 33828.44 253.51 17102.35 37906.95 2019-01-23 18:09:11.000 023 33828.48 253.52 17102.30 88888.00 2019-01-23 18:09:12.000 023 33828.49 253.52 17102.28 88888.00 2019-01-23 18:09:13.000 023 33828.52 253.53 17102.28 88888.00 2019-01-23 18:09:14.000 023 33828.57 253.51 17102.33 88888.00 2019-01-23 18:09:15.000 023 33828.61 253.51 17102.35 37906.97 2019-01-23 18:09:16.000 023 33828.62 253.51 17102.35 88888.00 2019-01-23 18:09:17.000 023 33828.61 253.51 17102.36 88888.00 2019-01-23 18:09:18.000 023 33828.64 253.48 17102.40 88888.00 2019-01-23 18:09:19.000 023 33828.71 253.47 17102.41 88888.00 2019-01-23 18:09:20.000 023 33828.76 253.47 17102.41 37907.05 2019-01-23 18:09:21.000 023 33828.77 253.49 17102.41 88888.00 2019-01-23 18:09:22.000 023 33828.74 253.48 17102.36 88888.00 2019-01-23 18:09:23.000 023 33828.79 253.46 17102.37 88888.00 2019-01-23 18:09:24.000 023 33828.85 253.46 17102.37 88888.00 2019-01-23 18:09:25.000 023 33828.89 253.51 17102.36 37907.13 2019-01-23 18:09:26.000 023 33828.91 253.46 17102.32 88888.00 2019-01-23 18:09:27.000 023 33828.92 253.43 17102.32 88888.00 2019-01-23 18:09:28.000 023 33828.97 253.40 17102.31 88888.00 2019-01-23 18:09:29.000 023 33828.99 253.39 17102.35 88888.00 2019-01-23 18:09:30.000 023 33829.03 253.41 17102.34 37907.38 2019-01-23 18:09:31.000 023 33829.05 253.40 17102.34 88888.00 2019-01-23 18:09:32.000 023 33829.10 253.42 17102.36 88888.00 2019-01-23 18:09:33.000 023 33829.13 253.40 17102.32 88888.00 2019-01-23 18:09:34.000 023 33829.17 253.41 17102.30 88888.00 2019-01-23 18:09:35.000 023 33829.13 253.41 17102.29 37907.48 2019-01-23 18:09:36.000 023 33829.13 253.42 17102.30 88888.00 2019-01-23 18:09:37.000 023 33829.15 253.41 17102.28 88888.00 2019-01-23 18:09:38.000 023 33829.14 253.41 17102.30 88888.00 2019-01-23 18:09:39.000 023 33829.15 253.44 17102.32 88888.00 2019-01-23 18:09:40.000 023 33829.21 253.45 17102.32 37907.49 2019-01-23 18:09:41.000 023 33829.18 253.45 17102.29 88888.00 2019-01-23 18:09:42.000 023 33829.18 253.47 17102.26 88888.00 2019-01-23 18:09:43.000 023 33829.19 253.41 17102.30 88888.00 2019-01-23 18:09:44.000 023 33829.19 253.42 17102.30 88888.00 2019-01-23 18:09:45.000 023 33829.19 253.46 17102.31 37907.59 2019-01-23 18:09:46.000 023 33829.17 253.50 17102.33 88888.00 2019-01-23 18:09:47.000 023 33829.14 253.47 17102.28 88888.00 2019-01-23 18:09:48.000 023 33829.15 253.47 17102.26 88888.00 2019-01-23 18:09:49.000 023 33829.16 253.51 17102.27 88888.00 2019-01-23 18:09:50.000 023 33829.14 253.48 17102.29 37907.49 2019-01-23 18:09:51.000 023 33829.17 253.45 17102.33 88888.00 2019-01-23 18:09:52.000 023 33829.17 253.43 17102.32 88888.00 2019-01-23 18:09:53.000 023 33829.17 253.42 17102.32 88888.00 2019-01-23 18:09:54.000 023 33829.16 253.43 17102.33 88888.00 2019-01-23 18:09:55.000 023 33829.16 253.42 17102.32 37907.57 2019-01-23 18:09:56.000 023 33829.16 253.47 17102.37 88888.00 2019-01-23 18:09:57.000 023 33829.17 253.49 17102.38 88888.00 2019-01-23 18:09:58.000 023 33829.17 253.48 17102.35 88888.00 2019-01-23 18:09:59.000 023 33829.14 253.47 17102.33 88888.00 2019-01-23 18:10:00.000 023 33829.13 253.48 17102.35 37907.47 2019-01-23 18:10:01.000 023 33829.14 253.50 17102.37 88888.00 2019-01-23 18:10:02.000 023 33829.11 253.47 17102.37 88888.00 2019-01-23 18:10:03.000 023 33829.10 253.49 17102.38 88888.00 2019-01-23 18:10:04.000 023 33829.12 253.50 17102.36 88888.00 2019-01-23 18:10:05.000 023 33829.08 253.47 17102.38 37907.43 2019-01-23 18:10:06.000 023 33829.05 253.47 17102.39 88888.00 2019-01-23 18:10:07.000 023 33829.06 253.47 17102.38 88888.00 2019-01-23 18:10:08.000 023 33829.05 253.43 17102.35 88888.00 2019-01-23 18:10:09.000 023 33829.04 253.44 17102.33 88888.00 2019-01-23 18:10:10.000 023 33829.07 253.42 17102.32 37907.44 2019-01-23 18:10:11.000 023 33829.06 253.39 17102.31 88888.00 2019-01-23 18:10:12.000 023 33829.04 253.43 17102.34 88888.00 2019-01-23 18:10:13.000 023 33829.07 253.44 17102.33 88888.00 2019-01-23 18:10:14.000 023 33829.09 253.46 17102.37 88888.00 2019-01-23 18:10:15.000 023 33829.11 253.44 17102.40 37907.45 2019-01-23 18:10:16.000 023 33829.14 253.45 17102.39 88888.00 2019-01-23 18:10:17.000 023 33829.12 253.43 17102.39 88888.00 2019-01-23 18:10:18.000 023 33829.11 253.43 17102.39 88888.00 2019-01-23 18:10:19.000 023 33829.14 253.40 17102.38 88888.00 2019-01-23 18:10:20.000 023 33829.14 253.45 17102.35 37907.48 2019-01-23 18:10:21.000 023 33829.12 253.45 17102.37 88888.00 2019-01-23 18:10:22.000 023 33829.14 253.47 17102.42 88888.00 2019-01-23 18:10:23.000 023 33829.16 253.46 17102.40 88888.00 2019-01-23 18:10:24.000 023 33829.14 253.42 17102.35 88888.00 2019-01-23 18:10:25.000 023 33829.12 253.38 17102.35 37907.40 2019-01-23 18:10:26.000 023 33829.12 253.37 17102.36 88888.00 2019-01-23 18:10:27.000 023 33829.16 253.42 17102.39 88888.00 2019-01-23 18:10:28.000 023 33829.19 253.45 17102.37 88888.00 2019-01-23 18:10:29.000 023 33829.19 253.45 17102.34 88888.00 2019-01-23 18:10:30.000 023 33829.20 253.42 17102.31 37907.52 2019-01-23 18:10:31.000 023 33829.20 253.40 17102.29 88888.00 2019-01-23 18:10:32.000 023 33829.21 253.38 17102.27 88888.00 2019-01-23 18:10:33.000 023 33829.23 253.38 17102.33 88888.00 2019-01-23 18:10:34.000 023 33829.22 253.40 17102.29 88888.00 2019-01-23 18:10:35.000 023 33829.23 253.42 17102.29 37907.57 2019-01-23 18:10:36.000 023 33829.28 253.44 17102.32 88888.00 2019-01-23 18:10:37.000 023 33829.29 253.38 17102.31 88888.00 2019-01-23 18:10:38.000 023 33829.29 253.36 17102.30 88888.00 2019-01-23 18:10:39.000 023 33829.35 253.35 17102.31 88888.00 2019-01-23 18:10:40.000 023 33829.36 253.36 17102.30 37907.58 2019-01-23 18:10:41.000 023 33829.36 253.40 17102.30 88888.00 2019-01-23 18:10:42.000 023 33829.41 253.40 17102.30 88888.00 2019-01-23 18:10:43.000 023 33829.39 253.39 17102.27 88888.00 2019-01-23 18:10:44.000 023 33829.42 253.42 17102.30 88888.00 2019-01-23 18:10:45.000 023 33829.44 253.41 17102.32 37907.60 2019-01-23 18:10:46.000 023 33829.43 253.42 17102.29 88888.00 2019-01-23 18:10:47.000 023 33829.44 253.39 17102.31 88888.00 2019-01-23 18:10:48.000 023 33829.42 253.39 17102.32 88888.00 2019-01-23 18:10:49.000 023 33829.43 253.37 17102.30 88888.00 2019-01-23 18:10:50.000 023 33829.45 253.35 17102.28 37907.72 2019-01-23 18:10:51.000 023 33829.46 253.35 17102.29 88888.00 2019-01-23 18:10:52.000 023 33829.45 253.33 17102.28 88888.00 2019-01-23 18:10:53.000 023 33829.46 253.29 17102.28 88888.00 2019-01-23 18:10:54.000 023 33829.51 253.30 17102.27 88888.00 2019-01-23 18:10:55.000 023 33829.57 253.30 17102.29 37907.68 2019-01-23 18:10:56.000 023 33829.58 253.32 17102.28 88888.00 2019-01-23 18:10:57.000 023 33829.57 253.37 17102.28 88888.00 2019-01-23 18:10:58.000 023 33829.57 253.35 17102.29 88888.00 2019-01-23 18:10:59.000 023 33829.53 253.36 17102.31 88888.00 2019-01-23 18:11:00.000 023 33829.57 253.36 17102.31 37907.75 2019-01-23 18:11:01.000 023 33829.58 253.39 17102.34 88888.00 2019-01-23 18:11:02.000 023 33829.61 253.37 17102.34 88888.00 2019-01-23 18:11:03.000 023 33829.64 253.38 17102.33 88888.00 2019-01-23 18:11:04.000 023 33829.66 253.40 17102.36 88888.00 2019-01-23 18:11:05.000 023 33829.66 253.38 17102.35 37907.86 2019-01-23 18:11:06.000 023 33829.65 253.39 17102.34 88888.00 2019-01-23 18:11:07.000 023 33829.61 253.35 17102.34 88888.00 2019-01-23 18:11:08.000 023 33829.62 253.34 17102.36 88888.00 2019-01-23 18:11:09.000 023 33829.63 253.35 17102.35 88888.00 2019-01-23 18:11:10.000 023 33829.60 253.36 17102.34 37907.85 2019-01-23 18:11:11.000 023 33829.62 253.35 17102.37 88888.00 2019-01-23 18:11:12.000 023 33829.61 253.36 17102.38 88888.00 2019-01-23 18:11:13.000 023 33829.60 253.42 17102.35 88888.00 2019-01-23 18:11:14.000 023 33829.59 253.44 17102.34 88888.00 2019-01-23 18:11:15.000 023 33829.65 253.43 17102.36 37907.91 2019-01-23 18:11:16.000 023 33829.62 253.43 17102.38 88888.00 2019-01-23 18:11:17.000 023 33829.59 253.43 17102.35 88888.00 2019-01-23 18:11:18.000 023 33829.61 253.42 17102.35 88888.00 2019-01-23 18:11:19.000 023 33829.61 253.45 17102.36 88888.00 2019-01-23 18:11:20.000 023 33829.62 253.47 17102.40 37907.86 2019-01-23 18:11:21.000 023 33829.60 253.44 17102.35 88888.00 2019-01-23 18:11:22.000 023 33829.57 253.44 17102.34 88888.00 2019-01-23 18:11:23.000 023 33829.59 253.45 17102.34 88888.00 2019-01-23 18:11:24.000 023 33829.57 253.43 17102.37 88888.00 2019-01-23 18:11:25.000 023 33829.56 253.42 17102.35 37907.84 2019-01-23 18:11:26.000 023 33829.54 253.43 17102.37 88888.00 2019-01-23 18:11:27.000 023 33829.56 253.45 17102.35 88888.00 2019-01-23 18:11:28.000 023 33829.53 253.47 17102.32 88888.00 2019-01-23 18:11:29.000 023 33829.52 253.42 17102.33 88888.00 2019-01-23 18:11:30.000 023 33829.52 253.42 17102.34 37907.82 2019-01-23 18:11:31.000 023 33829.54 253.44 17102.35 88888.00 2019-01-23 18:11:32.000 023 33829.53 253.46 17102.34 88888.00 2019-01-23 18:11:33.000 023 33829.51 253.45 17102.29 88888.00 2019-01-23 18:11:34.000 023 33829.51 253.43 17102.30 88888.00 2019-01-23 18:11:35.000 023 33829.49 253.36 17102.33 37907.79 2019-01-23 18:11:36.000 023 33829.50 253.39 17102.36 88888.00 2019-01-23 18:11:37.000 023 33829.45 253.42 17102.35 88888.00 2019-01-23 18:11:38.000 023 33829.46 253.46 17102.34 88888.00 2019-01-23 18:11:39.000 023 33829.45 253.42 17102.31 88888.00 2019-01-23 18:11:40.000 023 33829.45 253.41 17102.32 37907.71 2019-01-23 18:11:41.000 023 33829.46 253.40 17102.33 88888.00 2019-01-23 18:11:42.000 023 33829.46 253.43 17102.32 88888.00 2019-01-23 18:11:43.000 023 33829.45 253.42 17102.29 88888.00 2019-01-23 18:11:44.000 023 33829.44 253.42 17102.31 88888.00 2019-01-23 18:11:45.000 023 33829.43 253.37 17102.30 37907.77 2019-01-23 18:11:46.000 023 33829.41 253.42 17102.32 88888.00 2019-01-23 18:11:47.000 023 33829.39 253.47 17102.36 88888.00 2019-01-23 18:11:48.000 023 33829.40 253.41 17102.38 88888.00 2019-01-23 18:11:49.000 023 33829.41 253.37 17102.37 88888.00 2019-01-23 18:11:50.000 023 33829.44 253.36 17102.35 37907.69 2019-01-23 18:11:51.000 023 33829.45 253.37 17102.35 88888.00 2019-01-23 18:11:52.000 023 33829.45 253.41 17102.39 88888.00 2019-01-23 18:11:53.000 023 33829.45 253.42 17102.40 88888.00 2019-01-23 18:11:54.000 023 33829.48 253.42 17102.39 88888.00 2019-01-23 18:11:55.000 023 33829.46 253.39 17102.36 37907.73 2019-01-23 18:11:56.000 023 33829.44 253.41 17102.36 88888.00 2019-01-23 18:11:57.000 023 33829.46 253.43 17102.37 88888.00 2019-01-23 18:11:58.000 023 33829.46 253.45 17102.36 88888.00 2019-01-23 18:11:59.000 023 33829.45 253.40 17102.31 88888.00 2019-01-23 18:12:00.000 023 33829.47 253.43 17102.32 37907.76 2019-01-23 18:12:01.000 023 33829.47 253.44 17102.35 88888.00 2019-01-23 18:12:02.000 023 33829.48 253.43 17102.32 88888.00 2019-01-23 18:12:03.000 023 33829.47 253.44 17102.32 88888.00 2019-01-23 18:12:04.000 023 33829.45 253.47 17102.31 88888.00 2019-01-23 18:12:05.000 023 33829.45 253.47 17102.31 37907.78 2019-01-23 18:12:06.000 023 33829.46 253.46 17102.32 88888.00 2019-01-23 18:12:07.000 023 33829.44 253.44 17102.34 88888.00 2019-01-23 18:12:08.000 023 33829.40 253.46 17102.34 88888.00 2019-01-23 18:12:09.000 023 33829.42 253.49 17102.37 88888.00 2019-01-23 18:12:10.000 023 33829.43 253.51 17102.35 37907.74 2019-01-23 18:12:11.000 023 33829.41 253.47 17102.36 88888.00 2019-01-23 18:12:12.000 023 33829.41 253.45 17102.33 88888.00 2019-01-23 18:12:13.000 023 33829.40 253.45 17102.33 88888.00 2019-01-23 18:12:14.000 023 33829.36 253.42 17102.33 88888.00 2019-01-23 18:12:15.000 023 33829.38 253.46 17102.32 37907.69 2019-01-23 18:12:16.000 023 33829.39 253.46 17102.33 88888.00 2019-01-23 18:12:17.000 023 33829.37 253.44 17102.35 88888.00 2019-01-23 18:12:18.000 023 33829.38 253.46 17102.33 88888.00 2019-01-23 18:12:19.000 023 33829.40 253.45 17102.33 88888.00 2019-01-23 18:12:20.000 023 33829.37 253.47 17102.37 37907.66 2019-01-23 18:12:21.000 023 33829.37 253.47 17102.35 88888.00 2019-01-23 18:12:22.000 023 33829.36 253.46 17102.36 88888.00 2019-01-23 18:12:23.000 023 33829.34 253.45 17102.36 88888.00 2019-01-23 18:12:24.000 023 33829.34 253.48 17102.38 88888.00 2019-01-23 18:12:25.000 023 33829.35 253.49 17102.39 37907.61 2019-01-23 18:12:26.000 023 33829.29 253.49 17102.36 88888.00 2019-01-23 18:12:27.000 023 33829.31 253.51 17102.36 88888.00 2019-01-23 18:12:28.000 023 33829.30 253.49 17102.36 88888.00 2019-01-23 18:12:29.000 023 33829.27 253.51 17102.35 88888.00 2019-01-23 18:12:30.000 023 33829.24 253.53 17102.33 37907.51 2019-01-23 18:12:31.000 023 33829.25 253.53 17102.34 88888.00 2019-01-23 18:12:32.000 023 33829.21 253.48 17102.35 88888.00 2019-01-23 18:12:33.000 023 33829.18 253.50 17102.38 88888.00 2019-01-23 18:12:34.000 023 33829.15 253.48 17102.37 88888.00 2019-01-23 18:12:35.000 023 33829.13 253.47 17102.36 37907.54 2019-01-23 18:12:36.000 023 33829.10 253.49 17102.37 88888.00 2019-01-23 18:12:37.000 023 33829.11 253.49 17102.38 88888.00 2019-01-23 18:12:38.000 023 33829.10 253.49 17102.37 88888.00 2019-01-23 18:12:39.000 023 33829.08 253.51 17102.36 88888.00 2019-01-23 18:12:40.000 023 33829.04 253.52 17102.40 37907.53 2019-01-23 18:12:41.000 023 33829.04 253.56 17102.41 88888.00 2019-01-23 18:12:42.000 023 33829.08 253.53 17102.40 88888.00 2019-01-23 18:12:43.000 023 33829.09 253.53 17102.42 88888.00 2019-01-23 18:12:44.000 023 33829.08 253.53 17102.41 88888.00 2019-01-23 18:12:45.000 023 33829.07 253.53 17102.37 37907.50 2019-01-23 18:12:46.000 023 33829.09 253.53 17102.37 88888.00 2019-01-23 18:12:47.000 023 33829.08 253.54 17102.38 88888.00 2019-01-23 18:12:48.000 023 33829.09 253.53 17102.37 88888.00 2019-01-23 18:12:49.000 023 33829.05 253.47 17102.37 88888.00 2019-01-23 18:12:50.000 023 33829.03 253.52 17102.36 37907.40 2019-01-23 18:12:51.000 023 33829.01 253.54 17102.35 88888.00 2019-01-23 18:12:52.000 023 33829.01 253.55 17102.35 88888.00 2019-01-23 18:12:53.000 023 33828.99 253.52 17102.35 88888.00 2019-01-23 18:12:54.000 023 33828.96 253.52 17102.33 88888.00 2019-01-23 18:12:55.000 023 33828.94 253.49 17102.35 37907.35 2019-01-23 18:12:56.000 023 33828.89 253.44 17102.40 88888.00 2019-01-23 18:12:57.000 023 33828.88 253.45 17102.39 88888.00 2019-01-23 18:12:58.000 023 33828.93 253.45 17102.43 88888.00 2019-01-23 18:12:59.000 023 33828.89 253.45 17102.42 88888.00 2019-01-23 18:13:00.000 023 33828.85 253.45 17102.44 37907.26 2019-01-23 18:13:01.000 023 33828.84 253.48 17102.43 88888.00 2019-01-23 18:13:02.000 023 33828.83 253.50 17102.41 88888.00 2019-01-23 18:13:03.000 023 33828.84 253.52 17102.43 88888.00 2019-01-23 18:13:04.000 023 33828.82 253.51 17102.43 88888.00 2019-01-23 18:13:05.000 023 33828.82 253.49 17102.43 37907.28 2019-01-23 18:13:06.000 023 33828.79 253.46 17102.44 88888.00 2019-01-23 18:13:07.000 023 33828.77 253.46 17102.49 88888.00 2019-01-23 18:13:08.000 023 33828.75 253.49 17102.47 88888.00 2019-01-23 18:13:09.000 023 33828.68 253.47 17102.47 88888.00 2019-01-23 18:13:10.000 023 33828.66 253.46 17102.49 37907.14 2019-01-23 18:13:11.000 023 33828.65 253.40 17102.50 88888.00 2019-01-23 18:13:12.000 023 33828.61 253.40 17102.50 88888.00 2019-01-23 18:13:13.000 023 33828.60 253.44 17102.48 88888.00 2019-01-23 18:13:14.000 023 33828.61 253.42 17102.43 88888.00 2019-01-23 18:13:15.000 023 33828.60 253.41 17102.44 37907.09 2019-01-23 18:13:16.000 023 33828.59 253.44 17102.46 88888.00 2019-01-23 18:13:17.000 023 33828.62 253.49 17102.46 88888.00 2019-01-23 18:13:18.000 023 33828.60 253.50 17102.47 88888.00 2019-01-23 18:13:19.000 023 33828.60 253.49 17102.43 88888.00 2019-01-23 18:13:20.000 023 33828.57 253.49 17102.45 37906.99 2019-01-23 18:13:21.000 023 33828.57 253.48 17102.43 88888.00 2019-01-23 18:13:22.000 023 33828.56 253.46 17102.42 88888.00 2019-01-23 18:13:23.000 023 33828.53 253.46 17102.45 88888.00 2019-01-23 18:13:24.000 023 33828.51 253.43 17102.45 88888.00 2019-01-23 18:13:25.000 023 33828.49 253.40 17102.42 37907.01 2019-01-23 18:13:26.000 023 33828.49 253.42 17102.40 88888.00 2019-01-23 18:13:27.000 023 33828.50 253.41 17102.40 88888.00 2019-01-23 18:13:28.000 023 33828.54 253.40 17102.44 88888.00 2019-01-23 18:13:29.000 023 33828.49 253.44 17102.42 88888.00 2019-01-23 18:13:30.000 023 33828.48 253.42 17102.43 37906.90 2019-01-23 18:13:31.000 023 33828.47 253.46 17102.42 88888.00 2019-01-23 18:13:32.000 023 33828.47 253.47 17102.43 88888.00 2019-01-23 18:13:33.000 023 33828.47 253.46 17102.42 88888.00 2019-01-23 18:13:34.000 023 33828.50 253.44 17102.41 88888.00 2019-01-23 18:13:35.000 023 33828.50 253.41 17102.43 37906.97 2019-01-23 18:13:36.000 023 33828.46 253.41 17102.44 88888.00 2019-01-23 18:13:37.000 023 33828.46 253.38 17102.42 88888.00 2019-01-23 18:13:38.000 023 33828.54 253.42 17102.45 88888.00 2019-01-23 18:13:39.000 023 33828.52 253.40 17102.43 88888.00 2019-01-23 18:13:40.000 023 33828.51 253.35 17102.46 37906.97 2019-01-23 18:13:41.000 023 33828.47 253.34 17102.43 88888.00 2019-01-23 18:13:42.000 023 33828.47 253.32 17102.45 88888.00 2019-01-23 18:13:43.000 023 33828.49 253.33 17102.44 88888.00 2019-01-23 18:13:44.000 023 33828.54 253.37 17102.47 88888.00 2019-01-23 18:13:45.000 023 33828.55 253.37 17102.47 37906.95 2019-01-23 18:13:46.000 023 33828.59 253.35 17102.51 88888.00 2019-01-23 18:13:47.000 023 33828.63 253.32 17102.45 88888.00 2019-01-23 18:13:48.000 023 33828.64 253.32 17102.44 88888.00 2019-01-23 18:13:49.000 023 33828.63 253.34 17102.47 88888.00 2019-01-23 18:13:50.000 023 33828.65 253.34 17102.49 37907.04 2019-01-23 18:13:51.000 023 33828.66 253.33 17102.47 88888.00 2019-01-23 18:13:52.000 023 33828.64 253.35 17102.43 88888.00 2019-01-23 18:13:53.000 023 33828.65 253.32 17102.46 88888.00 2019-01-23 18:13:54.000 023 33828.69 253.37 17102.44 88888.00 2019-01-23 18:13:55.000 023 33828.70 253.37 17102.41 37907.13 2019-01-23 18:13:56.000 023 33828.72 253.29 17102.41 88888.00 2019-01-23 18:13:57.000 023 33828.71 253.29 17102.43 88888.00 2019-01-23 18:13:58.000 023 33828.70 253.32 17102.45 88888.00 2019-01-23 18:13:59.000 023 33828.71 253.25 17102.44 88888.00 2019-01-23 18:14:00.000 023 33828.73 253.26 17102.39 37907.11 2019-01-23 18:14:01.000 023 33828.75 253.25 17102.39 88888.00 2019-01-23 18:14:02.000 023 33828.77 253.28 17102.37 88888.00 2019-01-23 18:14:03.000 023 33828.76 253.29 17102.39 88888.00 2019-01-23 18:14:04.000 023 33828.80 253.28 17102.39 88888.00 2019-01-23 18:14:05.000 023 33828.83 253.23 17102.42 37907.16 2019-01-23 18:14:06.000 023 33828.84 253.20 17102.43 88888.00 2019-01-23 18:14:07.000 023 33828.84 253.20 17102.44 88888.00 2019-01-23 18:14:08.000 023 33828.86 253.23 17102.45 88888.00 2019-01-23 18:14:09.000 023 33828.85 253.20 17102.46 88888.00 2019-01-23 18:14:10.000 023 33828.88 253.19 17102.46 37907.16 2019-01-23 18:14:11.000 023 33828.86 253.21 17102.45 88888.00 2019-01-23 18:14:12.000 023 33828.87 253.23 17102.42 88888.00 2019-01-23 18:14:13.000 023 33828.88 253.26 17102.44 88888.00 2019-01-23 18:14:14.000 023 33828.90 253.20 17102.46 88888.00 2019-01-23 18:14:15.000 023 33828.94 253.17 17102.43 37907.22 2019-01-23 18:14:16.000 023 33828.95 253.18 17102.42 88888.00 2019-01-23 18:14:17.000 023 33828.99 253.19 17102.44 88888.00 2019-01-23 18:14:18.000 023 33829.00 253.19 17102.46 88888.00 2019-01-23 18:14:19.000 023 33829.02 253.15 17102.42 88888.00 2019-01-23 18:14:20.000 023 33829.06 253.15 17102.43 37907.31 2019-01-23 18:14:21.000 023 33829.03 253.12 17102.42 88888.00 2019-01-23 18:14:22.000 023 33829.04 253.17 17102.39 88888.00 2019-01-23 18:14:23.000 023 33829.05 253.16 17102.44 88888.00 2019-01-23 18:14:24.000 023 33829.05 253.13 17102.39 88888.00 2019-01-23 18:14:25.000 023 33829.06 253.11 17102.37 37907.45 2019-01-23 18:14:26.000 023 33829.06 253.11 17102.36 88888.00 2019-01-23 18:14:27.000 023 33829.05 253.10 17102.37 88888.00 2019-01-23 18:14:28.000 023 33829.06 253.12 17102.36 88888.00 2019-01-23 18:14:29.000 023 33829.08 253.09 17102.36 88888.00 2019-01-23 18:14:30.000 023 33829.09 253.10 17102.37 37907.43 2019-01-23 18:14:31.000 023 33829.08 253.10 17102.31 88888.00 2019-01-23 18:14:32.000 023 33829.05 253.11 17102.31 88888.00 2019-01-23 18:14:33.000 023 33829.07 253.09 17102.35 88888.00 2019-01-23 18:14:34.000 023 33829.09 253.09 17102.38 88888.00 2019-01-23 18:14:35.000 023 33829.07 253.05 17102.38 37907.35 2019-01-23 18:14:36.000 023 33829.01 253.07 17102.40 88888.00 2019-01-23 18:14:37.000 023 33828.96 253.09 17102.39 88888.00 2019-01-23 18:14:38.000 023 33828.95 253.07 17102.37 88888.00 2019-01-23 18:14:39.000 023 33828.97 253.03 17102.37 88888.00 2019-01-23 18:14:40.000 023 33828.95 253.06 17102.38 37907.41 2019-01-23 18:14:41.000 023 33828.92 253.08 17102.37 88888.00 2019-01-23 18:14:42.000 023 33828.91 253.07 17102.36 88888.00 2019-01-23 18:14:43.000 023 33828.90 253.05 17102.39 88888.00 2019-01-23 18:14:44.000 023 33828.92 253.03 17102.41 88888.00 2019-01-23 18:14:45.000 023 33828.89 253.06 17102.43 37907.32 2019-01-23 18:14:46.000 023 33828.89 253.09 17102.38 88888.00 2019-01-23 18:14:47.000 023 33828.85 253.10 17102.37 88888.00 2019-01-23 18:14:48.000 023 33828.88 253.06 17102.39 88888.00 2019-01-23 18:14:49.000 023 33828.85 253.04 17102.41 88888.00 2019-01-23 18:14:50.000 023 33828.86 253.02 17102.39 37907.22 2019-01-23 18:14:51.000 023 33828.90 253.01 17102.39 88888.00 2019-01-23 18:14:52.000 023 33828.88 252.98 17102.39 88888.00 2019-01-23 18:14:53.000 023 33828.90 252.97 17102.38 88888.00 2019-01-23 18:14:54.000 023 33828.94 252.95 17102.41 88888.00 2019-01-23 18:14:55.000 023 33828.97 252.96 17102.41 37907.34 2019-01-23 18:14:56.000 023 33828.95 252.96 17102.40 88888.00 2019-01-23 18:14:57.000 023 33828.93 252.95 17102.37 88888.00 2019-01-23 18:14:58.000 023 33828.94 252.97 17102.39 88888.00 2019-01-23 18:14:59.000 023 33828.95 252.97 17102.41 88888.00 2019-01-23 18:15:00.000 023 33828.96 252.93 17102.45 37907.37 2019-01-23 18:15:01.000 023 33828.98 252.90 17102.47 88888.00 2019-01-23 18:15:02.000 023 33828.97 252.91 17102.40 88888.00 2019-01-23 18:15:03.000 023 33828.97 252.93 17102.41 88888.00 2019-01-23 18:15:04.000 023 33829.02 252.94 17102.41 88888.00 2019-01-23 18:15:05.000 023 33829.01 252.93 17102.42 37907.40 2019-01-23 18:15:06.000 023 33829.03 252.89 17102.44 88888.00 2019-01-23 18:15:07.000 023 33829.00 252.82 17102.43 88888.00 2019-01-23 18:15:08.000 023 33829.01 252.80 17102.38 88888.00 2019-01-23 18:15:09.000 023 33829.03 252.80 17102.37 88888.00 2019-01-23 18:15:10.000 023 33829.07 252.77 17102.41 37907.33 2019-01-23 18:15:11.000 023 33829.05 252.81 17102.44 88888.00 2019-01-23 18:15:12.000 023 33829.06 252.82 17102.45 88888.00 2019-01-23 18:15:13.000 023 33829.06 252.78 17102.44 88888.00 2019-01-23 18:15:14.000 023 33829.06 252.77 17102.48 88888.00 2019-01-23 18:15:15.000 023 33829.06 252.78 17102.46 37907.40 2019-01-23 18:15:16.000 023 33829.01 252.72 17102.46 88888.00 2019-01-23 18:15:17.000 023 33829.04 252.69 17102.48 88888.00 2019-01-23 18:15:18.000 023 33829.04 252.63 17102.50 88888.00 2019-01-23 18:15:19.000 023 33829.04 252.61 17102.48 88888.00 2019-01-23 18:15:20.000 023 33829.06 252.69 17102.52 37907.39 2019-01-23 18:15:21.000 023 33829.08 252.72 17102.51 88888.00 2019-01-23 18:15:22.000 023 33829.07 252.72 17102.51 88888.00 2019-01-23 18:15:23.000 023 33829.07 252.69 17102.50 88888.00 2019-01-23 18:15:24.000 023 33829.04 252.69 17102.52 88888.00 2019-01-23 18:15:25.000 023 33829.02 252.65 17102.54 37907.39 2019-01-23 18:15:26.000 023 33829.04 252.66 17102.52 88888.00 2019-01-23 18:15:27.000 023 33829.01 252.70 17102.48 88888.00 2019-01-23 18:15:28.000 023 33829.04 252.68 17102.47 88888.00 2019-01-23 18:15:29.000 023 33829.03 252.66 17102.49 88888.00 2019-01-23 18:15:30.000 023 33829.02 252.64 17102.47 37907.37 2019-01-23 18:15:31.000 023 33829.00 252.66 17102.46 88888.00 2019-01-23 18:15:32.000 023 33829.00 252.69 17102.50 88888.00 2019-01-23 18:15:33.000 023 33829.03 252.61 17102.49 88888.00 2019-01-23 18:15:34.000 023 33829.01 252.57 17102.52 88888.00 2019-01-23 18:15:35.000 023 33829.00 252.55 17102.48 37907.34 2019-01-23 18:15:36.000 023 33829.00 252.60 17102.45 88888.00 2019-01-23 18:15:37.000 023 33828.99 252.60 17102.46 88888.00 2019-01-23 18:15:38.000 023 33828.95 252.60 17102.48 88888.00 2019-01-23 18:15:39.000 023 33828.96 252.58 17102.49 88888.00 2019-01-23 18:15:40.000 023 33828.96 252.60 17102.53 37907.34 2019-01-23 18:15:41.000 023 33828.95 252.60 17102.56 88888.00 2019-01-23 18:15:42.000 023 33828.96 252.59 17102.57 88888.00 2019-01-23 18:15:43.000 023 33828.97 252.60 17102.52 88888.00 2019-01-23 18:15:44.000 023 33828.96 252.54 17102.51 88888.00 2019-01-23 18:15:45.000 023 33828.97 252.55 17102.55 37907.41 2019-01-23 18:15:46.000 023 33828.95 252.57 17102.54 88888.00 2019-01-23 18:15:47.000 023 33828.93 252.57 17102.55 88888.00 2019-01-23 18:15:48.000 023 33828.87 252.51 17102.54 88888.00 2019-01-23 18:15:49.000 023 33828.89 252.49 17102.55 88888.00 2019-01-23 18:15:50.000 023 33828.92 252.50 17102.56 37907.29 2019-01-23 18:15:51.000 023 33828.91 252.50 17102.57 88888.00 2019-01-23 18:15:52.000 023 33828.86 252.48 17102.55 88888.00 2019-01-23 18:15:53.000 023 33828.86 252.45 17102.53 88888.00 2019-01-23 18:15:54.000 023 33828.84 252.44 17102.55 88888.00 2019-01-23 18:15:55.000 023 33828.82 252.40 17102.54 37907.25 2019-01-23 18:15:56.000 023 33828.84 252.40 17102.57 88888.00 2019-01-23 18:15:57.000 023 33828.84 252.42 17102.60 88888.00 2019-01-23 18:15:58.000 023 33828.79 252.45 17102.58 88888.00 2019-01-23 18:15:59.000 023 33828.78 252.49 17102.58 88888.00 2019-01-23 18:16:00.000 023 33828.75 252.48 17102.56 37907.27 2019-01-23 18:16:01.000 023 33828.76 252.49 17102.56 88888.00 2019-01-23 18:16:02.000 023 33828.77 252.47 17102.56 88888.00 2019-01-23 18:16:03.000 023 33828.73 252.46 17102.55 88888.00 2019-01-23 18:16:04.000 023 33828.70 252.45 17102.54 88888.00 2019-01-23 18:16:05.000 023 33828.66 252.41 17102.52 37907.22 2019-01-23 18:16:06.000 023 33828.64 252.38 17102.53 88888.00 2019-01-23 18:16:07.000 023 33828.61 252.39 17102.56 88888.00 2019-01-23 18:16:08.000 023 33828.60 252.36 17102.56 88888.00 2019-01-23 18:16:09.000 023 33828.60 252.32 17102.56 88888.00 2019-01-23 18:16:10.000 023 33828.58 252.35 17102.60 37907.09 2019-01-23 18:16:11.000 023 33828.55 252.33 17102.62 88888.00 2019-01-23 18:16:12.000 023 33828.50 252.31 17102.60 88888.00 2019-01-23 18:16:13.000 023 33828.46 252.34 17102.61 88888.00 2019-01-23 18:16:14.000 023 33828.45 252.33 17102.61 88888.00 2019-01-23 18:16:15.000 023 33828.45 252.33 17102.62 37906.96 2019-01-23 18:16:16.000 023 33828.43 252.34 17102.62 88888.00 2019-01-23 18:16:17.000 023 33828.38 252.34 17102.60 88888.00 2019-01-23 18:16:18.000 023 33828.32 252.35 17102.62 88888.00 2019-01-23 18:16:19.000 023 33828.28 252.37 17102.65 88888.00 2019-01-23 18:16:20.000 023 33828.28 252.40 17102.67 37906.89 2019-01-23 18:16:21.000 023 33828.22 252.41 17102.65 88888.00 2019-01-23 18:16:22.000 023 33828.20 252.40 17102.65 88888.00 2019-01-23 18:16:23.000 023 33828.16 252.42 17102.69 88888.00 2019-01-23 18:16:24.000 023 33828.17 252.41 17102.65 88888.00 2019-01-23 18:16:25.000 023 33828.16 252.37 17102.67 37906.72 2019-01-23 18:16:26.000 023 33828.16 252.40 17102.69 88888.00 2019-01-23 18:16:27.000 023 33828.07 252.36 17102.69 88888.00 2019-01-23 18:16:28.000 023 33828.03 252.35 17102.71 88888.00 2019-01-23 18:16:29.000 023 33828.00 252.37 17102.70 88888.00 2019-01-23 18:16:30.000 023 33827.98 252.39 17102.70 37906.69 2019-01-23 18:16:31.000 023 33827.96 252.39 17102.69 88888.00 2019-01-23 18:16:32.000 023 33827.93 252.41 17102.68 88888.00 2019-01-23 18:16:33.000 023 33827.90 252.40 17102.69 88888.00 2019-01-23 18:16:34.000 023 33827.85 252.34 17102.71 88888.00 2019-01-23 18:16:35.000 023 33827.83 252.33 17102.71 37906.43 2019-01-23 18:16:36.000 023 33827.80 252.35 17102.69 88888.00 2019-01-23 18:16:37.000 023 33827.80 252.33 17102.68 88888.00 2019-01-23 18:16:38.000 023 33827.74 252.30 17102.68 88888.00 2019-01-23 18:16:39.000 023 33827.72 252.27 17102.71 88888.00 2019-01-23 18:16:40.000 023 33827.76 252.26 17102.71 37906.37 2019-01-23 18:16:41.000 023 33827.77 252.25 17102.72 88888.00 2019-01-23 18:16:42.000 023 33827.74 252.25 17102.71 88888.00 2019-01-23 18:16:43.000 023 33827.71 252.23 17102.73 88888.00 2019-01-23 18:16:44.000 023 33827.67 252.25 17102.77 88888.00 2019-01-23 18:16:45.000 023 33827.67 252.23 17102.76 37906.36 2019-01-23 18:16:46.000 023 33827.67 252.21 17102.72 88888.00 2019-01-23 18:16:47.000 023 33827.71 252.20 17102.71 88888.00 2019-01-23 18:16:48.000 023 33827.71 252.26 17102.72 88888.00 2019-01-23 18:16:49.000 023 33827.71 252.27 17102.75 88888.00 2019-01-23 18:16:50.000 023 33827.72 252.26 17102.77 37906.26 2019-01-23 18:16:51.000 023 33827.70 252.24 17102.78 88888.00 2019-01-23 18:16:52.000 023 33827.72 252.20 17102.77 88888.00 2019-01-23 18:16:53.000 023 33827.72 252.19 17102.78 88888.00 2019-01-23 18:16:54.000 023 33827.68 252.17 17102.78 88888.00 2019-01-23 18:16:55.000 023 33827.64 252.17 17102.79 37906.23 2019-01-23 18:16:56.000 023 33827.66 252.23 17102.74 88888.00 2019-01-23 18:16:57.000 023 33827.66 252.22 17102.72 88888.00 2019-01-23 18:16:58.000 023 33827.64 252.22 17102.72 88888.00 2019-01-23 18:16:59.000 023 33827.65 252.22 17102.73 88888.00 2019-01-23 18:17:00.000 023 33827.66 252.21 17102.73 37906.26 2019-01-23 18:17:01.000 023 33827.65 252.23 17102.74 88888.00 2019-01-23 18:17:02.000 023 33827.64 252.21 17102.77 88888.00 2019-01-23 18:17:03.000 023 33827.64 252.20 17102.78 88888.00 2019-01-23 18:17:04.000 023 33827.62 252.21 17102.76 88888.00 2019-01-23 18:17:05.000 023 33827.61 252.20 17102.73 37906.24 2019-01-23 18:17:06.000 023 33827.61 252.20 17102.74 88888.00 2019-01-23 18:17:07.000 023 33827.60 252.15 17102.71 88888.00 2019-01-23 18:17:08.000 023 33827.65 252.16 17102.74 88888.00 2019-01-23 18:17:09.000 023 33827.63 252.12 17102.73 88888.00 2019-01-23 18:17:10.000 023 33827.62 252.11 17102.72 37906.22 2019-01-23 18:17:11.000 023 33827.60 252.13 17102.71 88888.00 2019-01-23 18:17:12.000 023 33827.60 252.14 17102.73 88888.00 2019-01-23 18:17:13.000 023 33827.58 252.07 17102.78 88888.00 2019-01-23 18:17:14.000 023 33827.58 252.08 17102.83 88888.00 2019-01-23 18:17:15.000 023 33827.61 252.11 17102.83 37906.25 2019-01-23 18:17:16.000 023 33827.57 252.10 17102.79 88888.00 2019-01-23 18:17:17.000 023 33827.53 252.10 17102.76 88888.00 2019-01-23 18:17:18.000 023 33827.53 252.10 17102.79 88888.00 2019-01-23 18:17:19.000 023 33827.51 252.09 17102.78 88888.00 2019-01-23 18:17:20.000 023 33827.47 252.08 17102.79 37906.15 2019-01-23 18:17:21.000 023 33827.48 252.07 17102.79 88888.00 2019-01-23 18:17:22.000 023 33827.46 252.06 17102.79 88888.00 2019-01-23 18:17:23.000 023 33827.43 252.11 17102.82 88888.00 2019-01-23 18:17:24.000 023 33827.41 252.10 17102.84 88888.00 2019-01-23 18:17:25.000 023 33827.39 252.02 17102.86 37906.08 2019-01-23 18:17:26.000 023 33827.39 252.01 17102.87 88888.00 2019-01-23 18:17:27.000 023 33827.38 252.02 17102.89 88888.00 2019-01-23 18:17:28.000 023 33827.33 252.03 17102.89 88888.00 2019-01-23 18:17:29.000 023 33827.36 252.03 17102.86 88888.00 2019-01-23 18:17:30.000 023 33827.33 252.00 17102.84 37906.05 2019-01-23 18:17:31.000 023 33827.31 251.98 17102.85 88888.00 2019-01-23 18:17:32.000 023 33827.27 251.99 17102.83 88888.00 2019-01-23 18:17:33.000 023 33827.24 252.02 17102.86 88888.00 2019-01-23 18:17:34.000 023 33827.22 252.02 17102.87 88888.00 2019-01-23 18:17:35.000 023 33827.22 252.02 17102.87 37905.95 2019-01-23 18:17:36.000 023 33827.18 252.00 17102.89 88888.00 2019-01-23 18:17:37.000 023 33827.13 251.98 17102.85 88888.00 2019-01-23 18:17:38.000 023 33827.15 252.01 17102.85 88888.00 2019-01-23 18:17:39.000 023 33827.12 251.99 17102.86 88888.00 2019-01-23 18:17:40.000 023 33827.12 251.99 17102.86 37905.86 2019-01-23 18:17:41.000 023 33827.09 252.01 17102.89 88888.00 2019-01-23 18:17:42.000 023 33827.08 252.01 17102.89 88888.00 2019-01-23 18:17:43.000 023 33827.05 251.99 17102.91 88888.00 2019-01-23 18:17:44.000 023 33827.03 252.00 17102.85 88888.00 2019-01-23 18:17:45.000 023 33827.02 251.96 17102.86 37905.77 2019-01-23 18:17:46.000 023 33827.00 251.93 17102.86 88888.00 2019-01-23 18:17:47.000 023 33826.98 251.95 17102.86 88888.00 2019-01-23 18:17:48.000 023 33826.98 251.96 17102.92 88888.00 2019-01-23 18:17:49.000 023 33826.92 251.96 17102.90 88888.00 2019-01-23 18:17:50.000 023 33826.86 251.94 17102.87 37905.76 2019-01-23 18:17:51.000 023 33826.88 251.93 17102.85 88888.00 2019-01-23 18:17:52.000 023 33826.88 251.91 17102.86 88888.00 2019-01-23 18:17:53.000 023 33826.86 251.92 17102.90 88888.00 2019-01-23 18:17:54.000 023 33826.80 251.93 17102.90 88888.00 2019-01-23 18:17:55.000 023 33826.76 251.92 17102.94 37905.69 2019-01-23 18:17:56.000 023 33826.76 251.92 17102.95 88888.00 2019-01-23 18:17:57.000 023 33826.76 251.91 17102.93 88888.00 2019-01-23 18:17:58.000 023 33826.73 251.92 17102.91 88888.00 2019-01-23 18:17:59.000 023 33826.73 251.88 17102.93 88888.00 2019-01-23 18:18:00.000 023 33826.78 251.87 17102.97 37905.56 2019-01-23 18:18:01.000 023 33826.77 251.89 17102.98 88888.00 2019-01-23 18:18:02.000 023 33826.75 251.94 17102.95 88888.00 2019-01-23 18:18:03.000 023 33826.75 251.95 17102.96 88888.00 2019-01-23 18:18:04.000 023 33826.76 251.92 17102.97 88888.00 2019-01-23 18:18:05.000 023 33826.73 251.95 17102.98 37905.50 2019-01-23 18:18:06.000 023 33826.69 251.94 17102.95 88888.00 2019-01-23 18:18:07.000 023 33826.68 251.91 17102.93 88888.00 2019-01-23 18:18:08.000 023 33826.66 251.93 17102.94 88888.00 2019-01-23 18:18:09.000 023 33826.66 251.93 17102.95 88888.00 2019-01-23 18:18:10.000 023 33826.67 251.91 17102.94 37905.44 2019-01-23 18:18:11.000 023 33826.66 251.90 17102.95 88888.00 2019-01-23 18:18:12.000 023 33826.69 251.90 17102.91 88888.00 2019-01-23 18:18:13.000 023 33826.69 251.92 17102.90 88888.00 2019-01-23 18:18:14.000 023 33826.69 251.90 17102.91 88888.00 2019-01-23 18:18:15.000 023 33826.69 251.90 17102.95 37905.45 2019-01-23 18:18:16.000 023 33826.64 251.88 17102.97 88888.00 2019-01-23 18:18:17.000 023 33826.67 251.85 17102.98 88888.00 2019-01-23 18:18:18.000 023 33826.67 251.85 17102.95 88888.00 2019-01-23 18:18:19.000 023 33826.67 251.84 17102.95 88888.00 2019-01-23 18:18:20.000 023 33826.68 251.80 17102.94 37905.42 2019-01-23 18:18:21.000 023 33826.70 251.84 17102.95 88888.00 2019-01-23 18:18:22.000 023 33826.67 251.85 17102.91 88888.00 2019-01-23 18:18:23.000 023 33826.68 251.83 17102.93 88888.00 2019-01-23 18:18:24.000 023 33826.72 251.83 17102.94 88888.00 2019-01-23 18:18:25.000 023 33826.78 251.83 17102.95 37905.49 2019-01-23 18:18:26.000 023 33826.80 251.83 17102.97 88888.00 2019-01-23 18:18:27.000 023 33826.78 251.79 17102.98 88888.00 2019-01-23 18:18:28.000 023 33826.78 251.78 17103.00 88888.00 2019-01-23 18:18:29.000 023 33826.81 251.79 17102.96 88888.00 2019-01-23 18:18:30.000 023 33826.85 251.79 17102.97 37905.55 2019-01-23 18:18:31.000 023 33826.85 251.78 17102.97 88888.00 2019-01-23 18:18:32.000 023 33826.86 251.76 17102.95 88888.00 2019-01-23 18:18:33.000 023 33826.85 251.74 17102.96 88888.00 2019-01-23 18:18:34.000 023 33826.89 251.78 17103.00 88888.00 2019-01-23 18:18:35.000 023 33826.95 251.72 17102.99 37905.57 2019-01-23 18:18:36.000 023 33826.98 251.70 17102.97 88888.00 2019-01-23 18:18:37.000 023 33826.98 251.66 17102.94 88888.00 2019-01-23 18:18:38.000 023 33826.98 251.68 17102.95 88888.00 2019-01-23 18:18:39.000 023 33826.95 251.69 17102.93 88888.00 2019-01-23 18:18:40.000 023 33826.96 251.64 17102.91 37905.70 2019-01-23 18:18:41.000 023 33826.91 251.61 17102.95 88888.00 2019-01-23 18:18:42.000 023 33826.95 251.63 17102.96 88888.00 2019-01-23 18:18:43.000 023 33827.01 251.62 17103.00 88888.00 2019-01-23 18:18:44.000 023 33827.03 251.59 17103.01 88888.00 2019-01-23 18:18:45.000 023 33827.01 251.57 17103.02 37905.72 2019-01-23 18:18:46.000 023 33827.00 251.57 17102.97 88888.00 2019-01-23 18:18:47.000 023 33826.99 251.56 17102.93 88888.00 2019-01-23 18:18:48.000 023 33827.01 251.59 17102.91 88888.00 2019-01-23 18:18:49.000 023 33827.00 251.56 17102.92 88888.00 2019-01-23 18:18:50.000 023 33827.00 251.56 17102.95 37905.68 2019-01-23 18:18:51.000 023 33827.03 251.58 17102.95 88888.00 2019-01-23 18:18:52.000 023 33827.05 251.56 17102.92 88888.00 2019-01-23 18:18:53.000 023 33827.03 251.59 17102.95 88888.00 2019-01-23 18:18:54.000 023 33827.01 251.58 17102.99 88888.00 2019-01-23 18:18:55.000 023 33827.03 251.62 17102.98 37905.75 2019-01-23 18:18:56.000 023 33826.98 251.64 17102.94 88888.00 2019-01-23 18:18:57.000 023 33826.95 251.64 17102.94 88888.00 2019-01-23 18:18:58.000 023 33826.95 251.61 17102.96 88888.00 2019-01-23 18:18:59.000 023 33826.96 251.58 17102.96 88888.00 2019-01-23 18:19:00.000 023 33826.94 251.56 17102.95 37905.75 2019-01-23 18:19:01.000 023 33826.94 251.56 17102.94 88888.00 2019-01-23 18:19:02.000 023 33826.90 251.54 17102.99 88888.00 2019-01-23 18:19:03.000 023 33826.90 251.53 17102.99 88888.00 2019-01-23 18:19:04.000 023 33826.88 251.55 17102.99 88888.00 2019-01-23 18:19:05.000 023 33826.86 251.57 17103.02 37905.61 2019-01-23 18:19:06.000 023 33826.82 251.56 17102.96 88888.00 2019-01-23 18:19:07.000 023 33826.78 251.57 17102.92 88888.00 2019-01-23 18:19:08.000 023 33826.77 251.56 17102.96 88888.00 2019-01-23 18:19:09.000 023 33826.78 251.57 17102.97 88888.00 2019-01-23 18:19:10.000 023 33826.80 251.58 17102.98 37905.63 2019-01-23 18:19:11.000 023 33826.78 251.57 17103.00 88888.00 2019-01-23 18:19:12.000 023 33826.74 251.61 17103.02 88888.00 2019-01-23 18:19:13.000 023 33826.78 251.61 17102.97 88888.00 2019-01-23 18:19:14.000 023 33826.80 251.60 17102.97 88888.00 2019-01-23 18:19:15.000 023 33826.76 251.58 17102.98 37905.57 2019-01-23 18:19:16.000 023 33826.75 251.58 17102.97 88888.00 2019-01-23 18:19:17.000 023 33826.72 251.55 17102.94 88888.00 2019-01-23 18:19:18.000 023 33826.74 251.58 17102.96 88888.00 2019-01-23 18:19:19.000 023 33826.70 251.56 17102.97 88888.00 2019-01-23 18:19:20.000 023 33826.65 251.54 17102.93 37905.47 2019-01-23 18:19:21.000 023 33826.62 251.55 17102.96 88888.00 2019-01-23 18:19:22.000 023 33826.62 251.58 17102.95 88888.00 2019-01-23 18:19:23.000 023 33826.60 251.61 17102.93 88888.00 2019-01-23 18:19:24.000 023 33826.60 251.57 17102.94 88888.00 2019-01-23 18:19:25.000 023 33826.58 251.56 17102.95 37905.37 2019-01-23 18:19:26.000 023 33826.58 251.52 17102.96 88888.00 2019-01-23 18:19:27.000 023 33826.56 251.53 17103.00 88888.00 2019-01-23 18:19:28.000 023 33826.56 251.58 17103.01 88888.00 2019-01-23 18:19:29.000 023 33826.57 251.59 17103.01 88888.00 2019-01-23 18:19:30.000 023 33826.54 251.52 17103.04 37905.30 2019-01-23 18:19:31.000 023 33826.50 251.52 17103.01 88888.00 2019-01-23 18:19:32.000 023 33826.49 251.55 17103.00 88888.00 2019-01-23 18:19:33.000 023 33826.45 251.52 17102.99 88888.00 2019-01-23 18:19:34.000 023 33826.46 251.56 17102.97 88888.00 2019-01-23 18:19:35.000 023 33826.45 251.56 17102.98 37905.31 2019-01-23 18:19:36.000 023 33826.48 251.51 17102.96 88888.00 2019-01-23 18:19:37.000 023 33826.44 251.50 17102.95 88888.00 2019-01-23 18:19:38.000 023 33826.42 251.48 17102.96 88888.00 2019-01-23 18:19:39.000 023 33826.42 251.48 17102.97 88888.00 2019-01-23 18:19:40.000 023 33826.42 251.49 17102.96 37905.30 2019-01-23 18:19:41.000 023 33826.41 251.52 17102.94 88888.00 2019-01-23 18:19:42.000 023 33826.38 251.50 17102.97 88888.00 2019-01-23 18:19:43.000 023 33826.43 251.54 17102.98 88888.00 2019-01-23 18:19:44.000 023 33826.44 251.56 17102.96 88888.00 2019-01-23 18:19:45.000 023 33826.45 251.53 17102.96 37905.28 2019-01-23 18:19:46.000 023 33826.45 251.52 17102.98 88888.00 2019-01-23 18:19:47.000 023 33826.39 251.52 17102.97 88888.00 2019-01-23 18:19:48.000 023 33826.37 251.55 17102.95 88888.00 2019-01-23 18:19:49.000 023 33826.36 251.49 17102.94 88888.00 2019-01-23 18:19:50.000 023 33826.39 251.52 17102.95 37905.22 2019-01-23 18:19:51.000 023 33826.41 251.52 17103.00 88888.00 2019-01-23 18:19:52.000 023 33826.37 251.49 17103.00 88888.00 2019-01-23 18:19:53.000 023 33826.32 251.49 17102.98 88888.00 2019-01-23 18:19:54.000 023 33826.33 251.52 17102.98 88888.00 2019-01-23 18:19:55.000 023 33826.32 251.50 17102.99 37905.25 2019-01-23 18:19:56.000 023 33826.35 251.50 17103.00 88888.00 2019-01-23 18:19:57.000 023 33826.33 251.47 17102.98 88888.00 2019-01-23 18:19:58.000 023 33826.34 251.46 17103.00 88888.00 2019-01-23 18:19:59.000 023 33826.35 251.47 17103.00 88888.00 2019-01-23 18:20:00.000 023 33826.34 251.51 17102.99 37905.19 2019-01-23 18:20:01.000 023 33826.36 251.54 17103.02 88888.00 2019-01-23 18:20:02.000 023 33826.34 251.50 17103.02 88888.00 2019-01-23 18:20:03.000 023 33826.34 251.48 17103.02 88888.00 2019-01-23 18:20:04.000 023 33826.30 251.50 17103.01 88888.00 2019-01-23 18:20:05.000 023 33826.29 251.50 17102.97 37905.24 2019-01-23 18:20:06.000 023 33826.30 251.48 17103.02 88888.00 2019-01-23 18:20:07.000 023 33826.32 251.49 17103.03 88888.00 2019-01-23 18:20:08.000 023 33826.36 251.52 17102.98 88888.00 2019-01-23 18:20:09.000 023 33826.36 251.50 17102.99 88888.00 2019-01-23 18:20:10.000 023 33826.36 251.50 17102.98 37905.24 2019-01-23 18:20:11.000 023 33826.39 251.49 17102.99 88888.00 2019-01-23 18:20:12.000 023 33826.36 251.50 17102.94 88888.00 2019-01-23 18:20:13.000 023 33826.38 251.49 17102.96 88888.00 2019-01-23 18:20:14.000 023 33826.40 251.50 17102.96 88888.00 2019-01-23 18:20:15.000 023 33826.38 251.48 17103.01 37905.19 2019-01-23 18:20:16.000 023 33826.38 251.49 17103.03 88888.00 2019-01-23 18:20:17.000 023 33826.38 251.49 17103.04 88888.00 2019-01-23 18:20:18.000 023 33826.39 251.50 17103.07 88888.00 2019-01-23 18:20:19.000 023 33826.42 251.53 17103.08 88888.00 2019-01-23 18:20:20.000 023 33826.40 251.51 17103.08 37905.17 2019-01-23 18:20:21.000 023 33826.38 251.46 17103.03 88888.00 2019-01-23 18:20:22.000 023 33826.35 251.45 17102.98 88888.00 2019-01-23 18:20:23.000 023 33826.37 251.46 17102.98 88888.00 2019-01-23 18:20:24.000 023 33826.38 251.45 17103.02 88888.00 2019-01-23 18:20:25.000 023 33826.40 251.51 17103.01 37905.16 2019-01-23 18:20:26.000 023 33826.41 251.49 17103.01 88888.00 2019-01-23 18:20:27.000 023 33826.41 251.49 17103.02 88888.00 2019-01-23 18:20:28.000 023 33826.40 251.48 17103.09 88888.00 2019-01-23 18:20:29.000 023 33826.40 251.46 17103.07 88888.00 2019-01-23 18:20:30.000 023 33826.38 251.45 17103.07 37905.20 2019-01-23 18:20:31.000 023 33826.36 251.47 17103.05 88888.00 2019-01-23 18:20:32.000 023 33826.37 251.46 17103.08 88888.00 2019-01-23 18:20:33.000 023 33826.39 251.47 17103.07 88888.00 2019-01-23 18:20:34.000 023 33826.38 251.47 17103.04 88888.00 2019-01-23 18:20:35.000 023 33826.37 251.49 17103.05 37905.25 2019-01-23 18:20:36.000 023 33826.33 251.44 17103.02 88888.00 2019-01-23 18:20:37.000 023 33826.36 251.41 17103.00 88888.00 2019-01-23 18:20:38.000 023 33826.38 251.43 17103.00 88888.00 2019-01-23 18:20:39.000 023 33826.39 251.46 17103.01 88888.00 2019-01-23 18:20:40.000 023 33826.43 251.45 17103.00 37905.24 2019-01-23 18:20:41.000 023 33826.43 251.45 17103.03 88888.00 2019-01-23 18:20:42.000 023 33826.39 251.48 17103.05 88888.00 2019-01-23 18:20:43.000 023 33826.35 251.45 17103.01 88888.00 2019-01-23 18:20:44.000 023 33826.34 251.45 17103.02 88888.00 2019-01-23 18:20:45.000 023 33826.36 251.41 17103.05 37905.24 2019-01-23 18:20:46.000 023 33826.35 251.45 17103.02 88888.00 2019-01-23 18:20:47.000 023 33826.33 251.47 17103.00 88888.00 2019-01-23 18:20:48.000 023 33826.33 251.49 17103.00 88888.00 2019-01-23 18:20:49.000 023 33826.29 251.45 17102.99 88888.00 2019-01-23 18:20:50.000 023 33826.29 251.44 17103.01 37905.22 2019-01-23 18:20:51.000 023 33826.27 251.48 17103.03 88888.00 2019-01-23 18:20:52.000 023 33826.24 251.51 17103.03 88888.00 2019-01-23 18:20:53.000 023 33826.26 251.53 17103.01 88888.00 2019-01-23 18:20:54.000 023 33826.27 251.50 17103.01 88888.00 2019-01-23 18:20:55.000 023 33826.25 251.50 17103.04 37905.15 2019-01-23 18:20:56.000 023 33826.22 251.50 17103.03 88888.00 2019-01-23 18:20:57.000 023 33826.19 251.49 17103.03 88888.00 2019-01-23 18:20:58.000 023 33826.20 251.46 17103.02 88888.00 2019-01-23 18:20:59.000 023 33826.16 251.45 17103.02 88888.00 2019-01-23 18:21:00.000 023 33826.14 251.43 17103.00 37905.17 2019-01-23 18:21:01.000 023 33826.15 251.46 17103.01 88888.00 2019-01-23 18:21:02.000 023 33826.16 251.48 17103.03 88888.00 2019-01-23 18:21:03.000 023 33826.18 251.45 17103.03 88888.00 2019-01-23 18:21:04.000 023 33826.20 251.43 17103.01 88888.00 2019-01-23 18:21:05.000 023 33826.21 251.45 17102.99 37905.14 2019-01-23 18:21:06.000 023 33826.21 251.43 17103.00 88888.00 2019-01-23 18:21:07.000 023 33826.21 251.44 17103.00 88888.00 2019-01-23 18:21:08.000 023 33826.16 251.48 17103.03 88888.00 2019-01-23 18:21:09.000 023 33826.15 251.50 17103.01 88888.00 2019-01-23 18:21:10.000 023 33826.14 251.48 17102.97 37905.12 2019-01-23 18:21:11.000 023 33826.12 251.43 17102.94 88888.00 2019-01-23 18:21:12.000 023 33826.11 251.46 17102.94 88888.00 2019-01-23 18:21:13.000 023 33826.07 251.47 17102.99 88888.00 2019-01-23 18:21:14.000 023 33826.11 251.46 17103.01 88888.00 2019-01-23 18:21:15.000 023 33826.14 251.44 17102.98 37905.10 2019-01-23 18:21:16.000 023 33826.13 251.44 17102.99 88888.00 2019-01-23 18:21:17.000 023 33826.12 251.48 17103.01 88888.00 2019-01-23 18:21:18.000 023 33826.12 251.54 17103.03 88888.00 2019-01-23 18:21:19.000 023 33826.09 251.48 17103.03 88888.00 2019-01-23 18:21:20.000 023 33826.10 251.47 17103.02 37905.03 2019-01-23 18:21:21.000 023 33826.06 251.46 17103.02 88888.00 2019-01-23 18:21:22.000 023 33826.04 251.47 17102.99 88888.00 2019-01-23 18:21:23.000 023 33826.07 251.46 17103.02 88888.00 2019-01-23 18:21:24.000 023 33826.06 251.43 17103.03 88888.00 2019-01-23 18:21:25.000 023 33826.08 251.45 17103.01 37905.04 2019-01-23 18:21:26.000 023 33826.09 251.42 17103.01 88888.00 2019-01-23 18:21:27.000 023 33826.06 251.46 17103.06 88888.00 2019-01-23 18:21:28.000 023 33826.08 251.47 17103.08 88888.00 2019-01-23 18:21:29.000 023 33826.09 251.45 17103.04 88888.00 2019-01-23 18:21:30.000 023 33826.10 251.44 17103.05 37904.94 2019-01-23 18:21:31.000 023 33826.09 251.44 17103.07 88888.00 2019-01-23 18:21:32.000 023 33826.09 251.45 17103.07 88888.00 2019-01-23 18:21:33.000 023 33826.08 251.44 17103.01 88888.00 2019-01-23 18:21:34.000 023 33826.06 251.42 17103.02 88888.00 2019-01-23 18:21:35.000 023 33826.07 251.42 17103.03 37904.98 2019-01-23 18:21:36.000 023 33826.08 251.46 17103.03 88888.00 2019-01-23 18:21:37.000 023 33826.04 251.43 17103.03 88888.00 2019-01-23 18:21:38.000 023 33826.01 251.45 17103.03 88888.00 2019-01-23 18:21:39.000 023 33826.02 251.42 17103.03 88888.00 2019-01-23 18:21:40.000 023 33825.99 251.42 17103.07 37904.94 2019-01-23 18:21:41.000 023 33825.98 251.43 17103.09 88888.00 2019-01-23 18:21:42.000 023 33825.97 251.45 17103.11 88888.00 2019-01-23 18:21:43.000 023 33825.96 251.49 17103.13 88888.00 2019-01-23 18:21:44.000 023 33825.95 251.51 17103.11 88888.00 2019-01-23 18:21:45.000 023 33825.94 251.47 17103.09 37904.85 2019-01-23 18:21:46.000 023 33825.97 251.46 17103.10 88888.00 2019-01-23 18:21:47.000 023 33825.91 251.45 17103.06 88888.00 2019-01-23 18:21:48.000 023 33825.90 251.44 17103.02 88888.00 2019-01-23 18:21:49.000 023 33825.89 251.43 17103.03 88888.00 2019-01-23 18:21:50.000 023 33825.89 251.43 17103.04 37904.83 2019-01-23 18:21:51.000 023 33825.89 251.42 17103.03 88888.00 2019-01-23 18:21:52.000 023 33825.88 251.40 17103.03 88888.00 2019-01-23 18:21:53.000 023 33825.82 251.40 17103.02 88888.00 2019-01-23 18:21:54.000 023 33825.82 251.47 17103.02 88888.00 2019-01-23 18:21:55.000 023 33825.80 251.48 17103.04 37904.80 2019-01-23 18:21:56.000 023 33825.79 251.47 17103.05 88888.00 2019-01-23 18:21:57.000 023 33825.79 251.49 17103.04 88888.00 2019-01-23 18:21:58.000 023 33825.79 251.50 17103.03 88888.00 2019-01-23 18:21:59.000 023 33825.74 251.51 17103.07 88888.00 2019-01-23 18:22:00.000 023 33825.72 251.51 17103.05 37904.76 2019-01-23 18:22:01.000 023 33825.73 251.50 17103.06 88888.00 2019-01-23 18:22:02.000 023 33825.71 251.46 17103.06 88888.00 2019-01-23 18:22:03.000 023 33825.66 251.47 17103.06 88888.00 2019-01-23 18:22:04.000 023 33825.64 251.51 17103.06 88888.00 2019-01-23 18:22:05.000 023 33825.62 251.53 17103.06 37904.62 2019-01-23 18:22:06.000 023 33825.61 251.53 17103.08 88888.00 2019-01-23 18:22:07.000 023 33825.56 251.53 17103.09 88888.00 2019-01-23 18:22:08.000 023 33825.57 251.56 17103.10 88888.00 2019-01-23 18:22:09.000 023 33825.53 251.56 17103.07 88888.00 2019-01-23 18:22:10.000 023 33825.57 251.58 17103.08 37904.57 2019-01-23 18:22:11.000 023 33825.58 251.55 17103.06 88888.00 2019-01-23 18:22:12.000 023 33825.58 251.57 17103.07 88888.00 2019-01-23 18:22:13.000 023 33825.54 251.62 17103.11 88888.00 2019-01-23 18:22:14.000 023 33825.56 251.58 17103.10 88888.00 2019-01-23 18:22:15.000 023 33825.53 251.59 17103.08 37904.57 2019-01-23 18:22:16.000 023 33825.54 251.59 17103.10 88888.00 2019-01-23 18:22:17.000 023 33825.53 251.60 17103.08 88888.00 2019-01-23 18:22:18.000 023 33825.53 251.63 17103.07 88888.00 2019-01-23 18:22:19.000 023 33825.52 251.58 17103.07 88888.00 2019-01-23 18:22:20.000 023 33825.51 251.56 17103.08 37904.58 2019-01-23 18:22:21.000 023 33825.49 251.54 17103.04 88888.00 2019-01-23 18:22:22.000 023 33825.53 251.53 17103.07 88888.00 2019-01-23 18:22:23.000 023 33825.52 251.59 17103.07 88888.00 2019-01-23 18:22:24.000 023 33825.53 251.60 17103.07 88888.00 2019-01-23 18:22:25.000 023 33825.56 251.53 17103.04 37904.54 2019-01-23 18:22:26.000 023 33825.53 251.54 17103.05 88888.00 2019-01-23 18:22:27.000 023 33825.52 251.58 17103.07 88888.00 2019-01-23 18:22:28.000 023 33825.54 251.61 17103.07 88888.00 2019-01-23 18:22:29.000 023 33825.51 251.59 17103.06 88888.00 2019-01-23 18:22:30.000 023 33825.53 251.64 17103.08 37904.44 2019-01-23 18:22:31.000 023 33825.55 251.62 17103.08 88888.00 2019-01-23 18:22:32.000 023 33825.51 251.61 17103.09 88888.00 2019-01-23 18:22:33.000 023 33825.46 251.59 17103.07 88888.00 2019-01-23 18:22:34.000 023 33825.46 251.61 17103.06 88888.00 2019-01-23 18:22:35.000 023 33825.45 251.65 17103.08 37904.54 2019-01-23 18:22:36.000 023 33825.45 251.68 17103.06 88888.00 2019-01-23 18:22:37.000 023 33825.45 251.69 17103.09 88888.00 2019-01-23 18:22:38.000 023 33825.44 251.69 17103.10 88888.00 2019-01-23 18:22:39.000 023 33825.46 251.67 17103.12 88888.00 2019-01-23 18:22:40.000 023 33825.47 251.65 17103.10 37904.41 2019-01-23 18:22:41.000 023 33825.42 251.62 17103.09 88888.00 2019-01-23 18:22:42.000 023 33825.39 251.64 17103.08 88888.00 2019-01-23 18:22:43.000 023 33825.38 251.64 17103.07 88888.00 2019-01-23 18:22:44.000 023 33825.40 251.66 17103.06 88888.00 2019-01-23 18:22:45.000 023 33825.37 251.67 17103.07 37904.49 2019-01-23 18:22:46.000 023 33825.37 251.68 17103.09 88888.00 2019-01-23 18:22:47.000 023 33825.37 251.72 17103.10 88888.00 2019-01-23 18:22:48.000 023 33825.35 251.72 17103.11 88888.00 2019-01-23 18:22:49.000 023 33825.31 251.68 17103.11 88888.00 2019-01-23 18:22:50.000 023 33825.33 251.69 17103.12 37904.46 2019-01-23 18:22:51.000 023 33825.29 251.69 17103.09 88888.00 2019-01-23 18:22:52.000 023 33825.29 251.68 17103.08 88888.00 2019-01-23 18:22:53.000 023 33825.28 251.66 17103.07 88888.00 2019-01-23 18:22:54.000 023 33825.25 251.64 17103.09 88888.00 2019-01-23 18:22:55.000 023 33825.24 251.63 17103.10 37904.41 2019-01-23 18:22:56.000 023 33825.29 251.63 17103.12 88888.00 2019-01-23 18:22:57.000 023 33825.27 251.63 17103.09 88888.00 2019-01-23 18:22:58.000 023 33825.25 251.66 17103.07 88888.00 2019-01-23 18:22:59.000 023 33825.27 251.70 17103.07 88888.00 2019-01-23 18:23:00.000 023 33825.29 251.69 17103.03 37904.26 2019-01-23 18:23:01.000 023 33825.29 251.69 17103.04 88888.00 2019-01-23 18:23:02.000 023 33825.30 251.75 17103.04 88888.00 2019-01-23 18:23:03.000 023 33825.28 251.71 17103.07 88888.00 2019-01-23 18:23:04.000 023 33825.31 251.72 17103.09 88888.00 2019-01-23 18:23:05.000 023 33825.33 251.72 17103.11 37904.32 2019-01-23 18:23:06.000 023 33825.32 251.71 17103.12 88888.00 2019-01-23 18:23:07.000 023 33825.29 251.74 17103.08 88888.00 2019-01-23 18:23:08.000 023 33825.28 251.74 17103.07 88888.00 2019-01-23 18:23:09.000 023 33825.28 251.73 17103.08 88888.00 2019-01-23 18:23:10.000 023 33825.24 251.69 17103.05 37904.24 2019-01-23 18:23:11.000 023 33825.25 251.73 17103.05 88888.00 2019-01-23 18:23:12.000 023 33825.25 251.74 17103.05 88888.00 2019-01-23 18:23:13.000 023 33825.27 251.74 17103.06 88888.00 2019-01-23 18:23:14.000 023 33825.27 251.74 17103.10 88888.00 2019-01-23 18:23:15.000 023 33825.27 251.77 17103.08 37904.32 2019-01-23 18:23:16.000 023 33825.25 251.83 17103.07 88888.00 2019-01-23 18:23:17.000 023 33825.25 251.79 17103.07 88888.00 2019-01-23 18:23:18.000 023 33825.30 251.81 17103.07 88888.00 2019-01-23 18:23:19.000 023 33825.30 251.80 17103.05 88888.00 2019-01-23 18:23:20.000 023 33825.31 251.81 17103.04 37904.36 2019-01-23 18:23:21.000 023 33825.30 251.82 17103.03 88888.00 2019-01-23 18:23:22.000 023 33825.26 251.83 17103.05 88888.00 2019-01-23 18:23:23.000 023 33825.21 251.85 17103.03 88888.00 2019-01-23 18:23:24.000 023 33825.25 251.85 17103.00 88888.00 2019-01-23 18:23:25.000 023 33825.25 251.84 17103.02 37904.38 2019-01-23 18:23:26.000 023 33825.28 251.84 17103.03 88888.00 2019-01-23 18:23:27.000 023 33825.27 251.85 17103.08 88888.00 2019-01-23 18:23:28.000 023 33825.28 251.88 17103.06 88888.00 2019-01-23 18:23:29.000 023 33825.27 251.86 17103.06 88888.00 2019-01-23 18:23:30.000 023 33825.26 251.85 17103.10 37904.30 2019-01-23 18:23:31.000 023 33825.24 251.81 17103.11 88888.00 2019-01-23 18:23:32.000 023 33825.24 251.80 17103.07 88888.00 2019-01-23 18:23:33.000 023 33825.23 251.84 17103.06 88888.00 2019-01-23 18:23:34.000 023 33825.28 251.84 17103.07 88888.00 2019-01-23 18:23:35.000 023 33825.27 251.83 17103.07 37904.27 2019-01-23 18:23:36.000 023 33825.23 251.79 17103.10 88888.00 2019-01-23 18:23:37.000 023 33825.16 251.78 17103.05 88888.00 2019-01-23 18:23:38.000 023 33825.17 251.78 17103.04 88888.00 2019-01-23 18:23:39.000 023 33825.18 251.78 17103.03 88888.00 2019-01-23 18:23:40.000 023 33825.24 251.82 17103.04 37904.26 2019-01-23 18:23:41.000 023 33825.23 251.82 17103.07 88888.00 2019-01-23 18:23:42.000 023 33825.20 251.79 17103.07 88888.00 2019-01-23 18:23:43.000 023 33825.19 251.80 17103.10 88888.00 2019-01-23 18:23:44.000 023 33825.24 251.85 17103.09 88888.00 2019-01-23 18:23:45.000 023 33825.24 251.85 17103.09 37904.27 2019-01-23 18:23:46.000 023 33825.25 251.89 17103.09 88888.00 2019-01-23 18:23:47.000 023 33825.23 251.94 17103.09 88888.00 2019-01-23 18:23:48.000 023 33825.21 251.96 17103.09 88888.00 2019-01-23 18:23:49.000 023 33825.24 251.93 17103.06 88888.00 2019-01-23 18:23:50.000 023 33825.23 251.91 17103.10 37904.24 2019-01-23 18:23:51.000 023 33825.24 251.92 17103.08 88888.00 2019-01-23 18:23:52.000 023 33825.28 251.94 17103.08 88888.00 2019-01-23 18:23:53.000 023 33825.26 251.96 17103.07 88888.00 2019-01-23 18:23:54.000 023 33825.29 251.94 17103.10 88888.00 2019-01-23 18:23:55.000 023 33825.32 251.95 17103.11 37904.32 2019-01-23 18:23:56.000 023 33825.30 251.92 17103.06 88888.00 2019-01-23 18:23:57.000 023 33825.30 251.91 17103.04 88888.00 2019-01-23 18:23:58.000 023 33825.32 251.94 17103.04 88888.00 2019-01-23 18:23:59.000 023 33825.34 251.99 17103.03 88888.00 2019-01-23 18:24:00.000 023 33825.33 251.97 17103.01 37904.42 2019-01-23 18:24:01.000 023 33825.34 251.96 17103.05 88888.00 2019-01-23 18:24:02.000 023 33825.34 251.97 17103.05 88888.00 2019-01-23 18:24:03.000 023 33825.31 251.97 17103.05 88888.00 2019-01-23 18:24:04.000 023 33825.28 251.95 17103.03 88888.00 2019-01-23 18:24:05.000 023 33825.30 251.97 17103.01 37904.41 2019-01-23 18:24:06.000 023 33825.30 251.99 17103.00 88888.00 2019-01-23 18:24:07.000 023 33825.30 252.01 17103.05 88888.00 2019-01-23 18:24:08.000 023 33825.34 252.01 17103.05 88888.00 2019-01-23 18:24:09.000 023 33825.30 252.01 17103.06 88888.00 2019-01-23 18:24:10.000 023 33825.30 252.03 17103.06 37904.40 2019-01-23 18:24:11.000 023 33825.30 252.05 17103.03 88888.00 2019-01-23 18:24:12.000 023 33825.25 252.04 17103.04 88888.00 2019-01-23 18:24:13.000 023 33825.26 252.05 17103.00 88888.00 2019-01-23 18:24:14.000 023 33825.27 252.01 17103.04 88888.00 2019-01-23 18:24:15.000 023 33825.32 252.02 17103.06 37904.42 2019-01-23 18:24:16.000 023 33825.33 252.05 17103.08 88888.00 2019-01-23 18:24:17.000 023 33825.28 252.09 17103.10 88888.00 2019-01-23 18:24:18.000 023 33825.24 252.08 17103.05 88888.00 2019-01-23 18:24:19.000 023 33825.20 252.10 17103.04 88888.00 2019-01-23 18:24:20.000 023 33825.26 252.10 17103.04 37904.40 2019-01-23 18:24:21.000 023 33825.25 252.08 17103.03 88888.00 2019-01-23 18:24:22.000 023 33825.22 252.07 17103.04 88888.00 2019-01-23 18:24:23.000 023 33825.25 252.10 17103.04 88888.00 2019-01-23 18:24:24.000 023 33825.22 252.11 17103.07 88888.00 2019-01-23 18:24:25.000 023 33825.20 252.10 17103.08 37904.27 2019-01-23 18:24:26.000 023 33825.25 252.13 17103.09 88888.00 2019-01-23 18:24:27.000 023 33825.27 252.10 17103.07 88888.00 2019-01-23 18:24:28.000 023 33825.23 252.11 17103.10 88888.00 2019-01-23 18:24:29.000 023 33825.16 252.09 17103.07 88888.00 2019-01-23 18:24:30.000 023 33825.18 252.09 17103.06 37904.29 2019-01-23 18:24:31.000 023 33825.18 252.10 17103.09 88888.00 2019-01-23 18:24:32.000 023 33825.13 252.11 17103.07 88888.00 2019-01-23 18:24:33.000 023 33825.13 252.14 17103.08 88888.00 2019-01-23 18:24:34.000 023 33825.09 252.15 17103.06 88888.00 2019-01-23 18:24:35.000 023 33825.10 252.12 17103.07 37904.24 2019-01-23 18:24:36.000 023 33825.10 252.15 17103.06 88888.00 2019-01-23 18:24:37.000 023 33825.07 252.18 17103.08 88888.00 2019-01-23 18:24:38.000 023 33825.05 252.18 17103.11 88888.00 2019-01-23 18:24:39.000 023 33825.07 252.16 17103.08 88888.00 2019-01-23 18:24:40.000 023 33825.07 252.18 17103.08 37904.18 2019-01-23 18:24:41.000 023 33825.07 252.19 17103.11 88888.00 2019-01-23 18:24:42.000 023 33825.08 252.17 17103.10 88888.00 2019-01-23 18:24:43.000 023 33825.04 252.20 17103.08 88888.00 2019-01-23 18:24:44.000 023 33825.05 252.25 17103.06 88888.00 2019-01-23 18:24:45.000 023 33825.04 252.22 17103.03 37904.06 2019-01-23 18:24:46.000 023 33825.00 252.18 17103.08 88888.00 2019-01-23 18:24:47.000 023 33824.97 252.18 17103.06 88888.00 2019-01-23 18:24:48.000 023 33824.96 252.24 17103.12 88888.00 2019-01-23 18:24:49.000 023 33824.94 252.23 17103.13 88888.00 2019-01-23 18:24:50.000 023 33824.94 252.24 17103.12 37904.03 2019-01-23 18:24:51.000 023 33824.90 252.25 17103.11 88888.00 2019-01-23 18:24:52.000 023 33824.90 252.28 17103.12 88888.00 2019-01-23 18:24:53.000 023 33824.92 252.25 17103.09 88888.00 2019-01-23 18:24:54.000 023 33824.90 252.27 17103.08 88888.00 2019-01-23 18:24:55.000 023 33824.89 252.29 17103.10 37904.09 2019-01-23 18:24:56.000 023 33824.91 252.27 17103.15 88888.00 2019-01-23 18:24:57.000 023 33824.87 252.31 17103.14 88888.00 2019-01-23 18:24:58.000 023 33824.85 252.33 17103.08 88888.00 2019-01-23 18:24:59.000 023 33824.89 252.30 17103.12 88888.00 2019-01-23 18:25:00.000 023 33824.91 252.34 17103.15 37903.93 2019-01-23 18:25:01.000 023 33824.91 252.35 17103.10 88888.00 2019-01-23 18:25:02.000 023 33824.86 252.33 17103.10 88888.00 2019-01-23 18:25:03.000 023 33824.84 252.33 17103.11 88888.00 2019-01-23 18:25:04.000 023 33824.83 252.37 17103.09 88888.00 2019-01-23 18:25:05.000 023 33824.83 252.40 17103.09 37903.93 2019-01-23 18:25:06.000 023 33824.80 252.38 17103.06 88888.00 2019-01-23 18:25:07.000 023 33824.79 252.36 17103.07 88888.00 2019-01-23 18:25:08.000 023 33824.81 252.37 17103.13 88888.00 2019-01-23 18:25:09.000 023 33824.80 252.40 17103.14 88888.00 2019-01-23 18:25:10.000 023 33824.79 252.42 17103.14 37903.99 2019-01-23 18:25:11.000 023 33824.79 252.43 17103.16 88888.00 2019-01-23 18:25:12.000 023 33824.79 252.39 17103.15 88888.00 2019-01-23 18:25:13.000 023 33824.82 252.36 17103.13 88888.00 2019-01-23 18:25:14.000 023 33824.82 252.36 17103.12 88888.00 2019-01-23 18:25:15.000 023 33824.78 252.37 17103.15 37903.96 2019-01-23 18:25:16.000 023 33824.74 252.39 17103.17 88888.00 2019-01-23 18:25:17.000 023 33824.74 252.44 17103.18 88888.00 2019-01-23 18:25:18.000 023 33824.75 252.46 17103.16 88888.00 2019-01-23 18:25:19.000 023 33824.71 252.45 17103.17 88888.00 2019-01-23 18:25:20.000 023 33824.70 252.45 17103.14 37903.98 2019-01-23 18:25:21.000 023 33824.70 252.45 17103.13 88888.00 2019-01-23 18:25:22.000 023 33824.69 252.44 17103.16 88888.00 2019-01-23 18:25:23.000 023 33824.68 252.45 17103.15 88888.00 2019-01-23 18:25:24.000 023 33824.69 252.42 17103.15 88888.00 2019-01-23 18:25:25.000 023 33824.66 252.44 17103.19 37903.88 2019-01-23 18:25:26.000 023 33824.63 252.43 17103.17 88888.00 2019-01-23 18:25:27.000 023 33824.60 252.40 17103.16 88888.00 2019-01-23 18:25:28.000 023 33824.54 252.42 17103.15 88888.00 2019-01-23 18:25:29.000 023 33824.54 252.46 17103.14 88888.00 2019-01-23 18:25:30.000 023 33824.51 252.42 17103.14 37903.73 2019-01-23 18:25:31.000 023 33824.51 252.46 17103.15 88888.00 2019-01-23 18:25:32.000 023 33824.45 252.46 17103.18 88888.00 2019-01-23 18:25:33.000 023 33824.43 252.52 17103.14 88888.00 2019-01-23 18:25:34.000 023 33824.47 252.53 17103.11 88888.00 2019-01-23 18:25:35.000 023 33824.50 252.59 17103.09 37903.67 2019-01-23 18:25:36.000 023 33824.49 252.58 17103.13 88888.00 2019-01-23 18:25:37.000 023 33824.44 252.55 17103.14 88888.00 2019-01-23 18:25:38.000 023 33824.48 252.54 17103.10 88888.00 2019-01-23 18:25:39.000 023 33824.46 252.57 17103.13 88888.00 2019-01-23 18:25:40.000 023 33824.44 252.56 17103.18 37903.66 2019-01-23 18:25:41.000 023 33824.47 252.56 17103.18 88888.00 2019-01-23 18:25:42.000 023 33824.51 252.59 17103.15 88888.00 2019-01-23 18:25:43.000 023 33824.53 252.57 17103.16 88888.00 2019-01-23 18:25:44.000 023 33824.55 252.60 17103.18 88888.00 2019-01-23 18:25:45.000 023 33824.54 252.60 17103.16 37903.67 2019-01-23 18:25:46.000 023 33824.54 252.57 17103.16 88888.00 2019-01-23 18:25:47.000 023 33824.56 252.58 17103.14 88888.00 2019-01-23 18:25:48.000 023 33824.55 252.61 17103.12 88888.00 2019-01-23 18:25:49.000 023 33824.58 252.62 17103.15 88888.00 2019-01-23 18:25:50.000 023 33824.61 252.60 17103.16 37903.72 2019-01-23 18:25:51.000 023 33824.56 252.61 17103.17 88888.00 2019-01-23 18:25:52.000 023 33824.62 252.65 17103.12 88888.00 2019-01-23 18:25:53.000 023 33824.61 252.64 17103.10 88888.00 2019-01-23 18:25:54.000 023 33824.57 252.62 17103.11 88888.00 2019-01-23 18:25:55.000 023 33824.60 252.66 17103.11 37903.71 2019-01-23 18:25:56.000 023 33824.59 252.68 17103.11 88888.00 2019-01-23 18:25:57.000 023 33824.61 252.67 17103.13 88888.00 2019-01-23 18:25:58.000 023 33824.62 252.66 17103.14 88888.00 2019-01-23 18:25:59.000 023 33824.64 252.67 17103.13 88888.00 2019-01-23 18:26:00.000 023 33824.64 252.66 17103.11 37903.77 2019-01-23 18:26:01.000 023 33824.63 252.65 17103.10 88888.00 2019-01-23 18:26:02.000 023 33824.63 252.66 17103.12 88888.00 2019-01-23 18:26:03.000 023 33824.61 252.67 17103.13 88888.00 2019-01-23 18:26:04.000 023 33824.63 252.64 17103.13 88888.00 2019-01-23 18:26:05.000 023 33824.58 252.60 17103.13 37903.73 2019-01-23 18:26:06.000 023 33824.56 252.64 17103.14 88888.00 2019-01-23 18:26:07.000 023 33824.52 252.64 17103.16 88888.00 2019-01-23 18:26:08.000 023 33824.52 252.64 17103.17 88888.00 2019-01-23 18:26:09.000 023 33824.47 252.65 17103.15 88888.00 2019-01-23 18:26:10.000 023 33824.41 252.66 17103.19 37903.59 2019-01-23 18:26:11.000 023 33824.38 252.66 17103.17 88888.00 2019-01-23 18:26:12.000 023 33824.36 252.68 17103.16 88888.00 2019-01-23 18:26:13.000 023 33824.35 252.73 17103.17 88888.00 2019-01-23 18:26:14.000 023 33824.33 252.75 17103.16 88888.00 2019-01-23 18:26:15.000 023 33824.35 252.74 17103.15 37903.60 2019-01-23 18:26:16.000 023 33824.31 252.73 17103.16 88888.00 2019-01-23 18:26:17.000 023 33824.31 252.79 17103.15 88888.00 2019-01-23 18:26:18.000 023 33824.33 252.79 17103.15 88888.00 2019-01-23 18:26:19.000 023 33824.31 252.81 17103.17 88888.00 2019-01-23 18:26:20.000 023 33824.28 252.82 17103.17 37903.48 2019-01-23 18:26:21.000 023 33824.29 252.79 17103.10 88888.00 2019-01-23 18:26:22.000 023 33824.27 252.78 17103.12 88888.00 2019-01-23 18:26:23.000 023 33824.29 252.79 17103.13 88888.00 2019-01-23 18:26:24.000 023 33824.27 252.79 17103.18 88888.00 2019-01-23 18:26:25.000 023 33824.30 252.82 17103.20 37903.39 2019-01-23 18:26:26.000 023 33824.28 252.83 17103.19 88888.00 2019-01-23 18:26:27.000 023 33824.21 252.80 17103.17 88888.00 2019-01-23 18:26:28.000 023 33824.18 252.79 17103.16 88888.00 2019-01-23 18:26:29.000 023 33824.19 252.79 17103.15 88888.00 2019-01-23 18:26:30.000 023 33824.20 252.80 17103.18 37903.35 2019-01-23 18:26:31.000 023 33824.18 252.80 17103.19 88888.00 2019-01-23 18:26:32.000 023 33824.17 252.82 17103.16 88888.00 2019-01-23 18:26:33.000 023 33824.18 252.82 17103.09 88888.00 2019-01-23 18:26:34.000 023 33824.19 252.86 17103.11 88888.00 2019-01-23 18:26:35.000 023 33824.15 252.83 17103.13 37903.32 2019-01-23 18:26:36.000 023 33824.16 252.80 17103.14 88888.00 2019-01-23 18:26:37.000 023 33824.16 252.83 17103.16 88888.00 2019-01-23 18:26:38.000 023 33824.17 252.88 17103.16 88888.00 2019-01-23 18:26:39.000 023 33824.21 252.90 17103.17 88888.00 2019-01-23 18:26:40.000 023 33824.19 252.87 17103.20 37903.37 2019-01-23 18:26:41.000 023 33824.12 252.89 17103.18 88888.00 2019-01-23 18:26:42.000 023 33824.12 252.88 17103.16 88888.00 2019-01-23 18:26:43.000 023 33824.12 252.90 17103.14 88888.00 2019-01-23 18:26:44.000 023 33824.10 252.91 17103.16 88888.00 2019-01-23 18:26:45.000 023 33824.09 252.93 17103.18 37903.31 2019-01-23 18:26:46.000 023 33824.12 252.98 17103.17 88888.00 2019-01-23 18:26:47.000 023 33824.11 252.94 17103.18 88888.00 2019-01-23 18:26:48.000 023 33824.16 252.93 17103.17 88888.00 2019-01-23 18:26:49.000 023 33824.14 252.92 17103.17 88888.00 2019-01-23 18:26:50.000 023 33824.13 252.95 17103.12 37903.33 2019-01-23 18:26:51.000 023 33824.13 252.96 17103.13 88888.00 2019-01-23 18:26:52.000 023 33824.12 252.96 17103.15 88888.00 2019-01-23 18:26:53.000 023 33824.10 252.92 17103.12 88888.00 2019-01-23 18:26:54.000 023 33824.10 252.95 17103.12 88888.00 2019-01-23 18:26:55.000 023 33824.11 252.94 17103.11 37903.27 2019-01-23 18:26:56.000 023 33824.09 252.93 17103.12 88888.00 2019-01-23 18:26:57.000 023 33824.06 252.98 17103.14 88888.00 2019-01-23 18:26:58.000 023 33824.10 252.96 17103.09 88888.00 2019-01-23 18:26:59.000 023 33824.07 252.96 17103.07 88888.00 2019-01-23 18:27:00.000 023 33824.05 252.99 17103.08 37903.29 2019-01-23 18:27:01.000 023 33824.03 253.02 17103.05 88888.00 2019-01-23 18:27:02.000 023 33824.06 253.03 17103.08 88888.00 2019-01-23 18:27:03.000 023 33824.07 253.04 17103.09 88888.00 2019-01-23 18:27:04.000 023 33824.04 253.06 17103.09 88888.00 2019-01-23 18:27:05.000 023 33824.01 253.04 17103.10 37903.17 2019-01-23 18:27:06.000 023 33824.00 253.01 17103.13 88888.00 2019-01-23 18:27:07.000 023 33824.00 253.05 17103.13 88888.00 2019-01-23 18:27:08.000 023 33824.02 253.04 17103.15 88888.00 2019-01-23 18:27:09.000 023 33824.02 253.02 17103.17 88888.00 2019-01-23 18:27:10.000 023 33824.02 253.01 17103.16 37903.18 2019-01-23 18:27:11.000 023 33824.01 252.99 17103.18 88888.00 2019-01-23 18:27:12.000 023 33823.99 253.01 17103.22 88888.00 2019-01-23 18:27:13.000 023 33823.97 253.03 17103.19 88888.00 2019-01-23 18:27:14.000 023 33823.97 253.06 17103.20 88888.00 2019-01-23 18:27:15.000 023 33823.98 253.09 17103.19 37903.15 2019-01-23 18:27:16.000 023 33823.95 253.10 17103.18 88888.00 2019-01-23 18:27:17.000 023 33823.93 253.12 17103.17 88888.00 2019-01-23 18:27:18.000 023 33823.99 253.14 17103.16 88888.00 2019-01-23 18:27:19.000 023 33823.96 253.13 17103.18 88888.00 2019-01-23 18:27:20.000 023 33823.92 253.12 17103.18 37903.17 2019-01-23 18:27:21.000 023 33823.94 253.11 17103.14 88888.00 2019-01-23 18:27:22.000 023 33823.90 253.12 17103.15 88888.00 2019-01-23 18:27:23.000 023 33823.90 253.11 17103.13 88888.00 2019-01-23 18:27:24.000 023 33823.90 253.13 17103.13 88888.00 2019-01-23 18:27:25.000 023 33823.94 253.15 17103.16 37903.19 2019-01-23 18:27:26.000 023 33823.93 253.16 17103.14 88888.00 2019-01-23 18:27:27.000 023 33823.90 253.15 17103.12 88888.00 2019-01-23 18:27:28.000 023 33823.90 253.13 17103.12 88888.00 2019-01-23 18:27:29.000 023 33823.91 253.11 17103.10 88888.00 2019-01-23 18:27:30.000 023 33823.88 253.09 17103.11 37903.22 2019-01-23 18:27:31.000 023 33823.91 253.12 17103.08 88888.00 2019-01-23 18:27:32.000 023 33823.87 253.12 17103.08 88888.00 2019-01-23 18:27:33.000 023 33823.86 253.13 17103.11 88888.00 2019-01-23 18:27:34.000 023 33823.88 253.13 17103.13 88888.00 2019-01-23 18:27:35.000 023 33823.86 253.15 17103.14 37903.14 2019-01-23 18:27:36.000 023 33823.87 253.15 17103.14 88888.00 2019-01-23 18:27:37.000 023 33823.89 253.20 17103.14 88888.00 2019-01-23 18:27:38.000 023 33823.88 253.24 17103.17 88888.00 2019-01-23 18:27:39.000 023 33823.89 253.23 17103.13 88888.00 2019-01-23 18:27:40.000 023 33823.90 253.20 17103.16 37903.11 2019-01-23 18:27:41.000 023 33823.90 253.20 17103.15 88888.00 2019-01-23 18:27:42.000 023 33823.87 253.23 17103.14 88888.00 2019-01-23 18:27:43.000 023 33823.83 253.23 17103.11 88888.00 2019-01-23 18:27:44.000 023 33823.85 253.23 17103.09 88888.00 2019-01-23 18:27:45.000 023 33823.88 253.21 17103.13 37903.08 2019-01-23 18:27:46.000 023 33823.86 253.23 17103.09 88888.00 2019-01-23 18:27:47.000 023 33823.88 253.27 17103.10 88888.00 2019-01-23 18:27:48.000 023 33823.88 253.25 17103.09 88888.00 2019-01-23 18:27:49.000 023 33823.83 253.24 17103.08 88888.00 2019-01-23 18:27:50.000 023 33823.85 253.27 17103.08 37903.12 2019-01-23 18:27:51.000 023 33823.85 253.24 17103.11 88888.00 2019-01-23 18:27:52.000 023 33823.82 253.25 17103.11 88888.00 2019-01-23 18:27:53.000 023 33823.82 253.24 17103.11 88888.00 2019-01-23 18:27:54.000 023 33823.85 253.30 17103.14 88888.00 2019-01-23 18:27:55.000 023 33823.83 253.34 17103.14 37903.02 2019-01-23 18:27:56.000 023 33823.83 253.34 17103.13 88888.00 2019-01-23 18:27:57.000 023 33823.83 253.32 17103.13 88888.00 2019-01-23 18:27:58.000 023 33823.78 253.32 17103.15 88888.00 2019-01-23 18:27:59.000 023 33823.78 253.33 17103.16 88888.00 2019-01-23 18:28:00.000 023 33823.81 253.34 17103.16 37903.06 2019-01-23 18:28:01.000 023 33823.82 253.38 17103.14 88888.00 2019-01-23 18:28:02.000 023 33823.81 253.38 17103.17 88888.00 2019-01-23 18:28:03.000 023 33823.84 253.39 17103.14 88888.00 2019-01-23 18:28:04.000 023 33823.83 253.36 17103.12 88888.00 2019-01-23 18:28:05.000 023 33823.85 253.35 17103.12 37903.15 2019-01-23 18:28:06.000 023 33823.86 253.32 17103.14 88888.00 2019-01-23 18:28:07.000 023 33823.86 253.34 17103.10 88888.00 2019-01-23 18:28:08.000 023 33823.84 253.37 17103.11 88888.00 2019-01-23 18:28:09.000 023 33823.83 253.38 17103.11 88888.00 2019-01-23 18:28:10.000 023 33823.84 253.39 17103.12 37903.03 2019-01-23 18:28:11.000 023 33823.84 253.40 17103.12 88888.00 2019-01-23 18:28:12.000 023 33823.84 253.41 17103.11 88888.00 2019-01-23 18:28:13.000 023 33823.86 253.42 17103.10 88888.00 2019-01-23 18:28:14.000 023 33823.87 253.41 17103.10 88888.00 2019-01-23 18:28:15.000 023 33823.90 253.42 17103.09 37903.04 2019-01-23 18:28:16.000 023 33823.92 253.43 17103.13 88888.00 2019-01-23 18:28:17.000 023 33823.92 253.41 17103.16 88888.00 2019-01-23 18:28:18.000 023 33823.93 253.41 17103.11 88888.00 2019-01-23 18:28:19.000 023 33823.94 253.43 17103.11 88888.00 2019-01-23 18:28:20.000 023 33823.92 253.46 17103.14 37903.17 2019-01-23 18:28:21.000 023 33823.92 253.47 17103.12 88888.00 2019-01-23 18:28:22.000 023 33823.91 253.48 17103.15 88888.00 2019-01-23 18:28:23.000 023 33823.87 253.50 17103.12 88888.00 2019-01-23 18:28:24.000 023 33823.85 253.45 17103.10 88888.00 2019-01-23 18:28:25.000 023 33823.85 253.42 17103.12 37903.15 2019-01-23 18:28:26.000 023 33823.85 253.46 17103.12 88888.00 2019-01-23 18:28:27.000 023 33823.83 253.46 17103.09 88888.00 2019-01-23 18:28:28.000 023 33823.79 253.50 17103.10 88888.00 2019-01-23 18:28:29.000 023 33823.78 253.47 17103.09 88888.00 2019-01-23 18:28:30.000 023 33823.82 253.46 17103.10 37903.13 2019-01-23 18:28:31.000 023 33823.84 253.52 17103.14 88888.00 2019-01-23 18:28:32.000 023 33823.84 253.49 17103.16 88888.00 2019-01-23 18:28:33.000 023 33823.79 253.49 17103.14 88888.00 2019-01-23 18:28:34.000 023 33823.76 253.53 17103.14 88888.00 2019-01-23 18:28:35.000 023 33823.77 253.57 17103.17 37903.11 2019-01-23 18:28:36.000 023 33823.75 253.57 17103.18 88888.00 2019-01-23 18:28:37.000 023 33823.76 253.59 17103.17 88888.00 2019-01-23 18:28:38.000 023 33823.73 253.60 17103.17 88888.00 2019-01-23 18:28:39.000 023 33823.68 253.59 17103.15 88888.00 2019-01-23 18:28:40.000 023 33823.71 253.61 17103.19 37903.05 2019-01-23 18:28:41.000 023 33823.71 253.56 17103.19 88888.00 2019-01-23 18:28:42.000 023 33823.72 253.56 17103.19 88888.00 2019-01-23 18:28:43.000 023 33823.69 253.59 17103.17 88888.00 2019-01-23 18:28:44.000 023 33823.70 253.61 17103.17 88888.00 2019-01-23 18:28:45.000 023 33823.71 253.62 17103.16 37902.95 2019-01-23 18:28:46.000 023 33823.69 253.63 17103.14 88888.00 2019-01-23 18:28:47.000 023 33823.71 253.59 17103.18 88888.00 2019-01-23 18:28:48.000 023 33823.69 253.61 17103.16 88888.00 2019-01-23 18:28:49.000 023 33823.69 253.66 17103.13 88888.00 2019-01-23 18:28:50.000 023 33823.71 253.67 17103.13 37902.91 2019-01-23 18:28:51.000 023 33823.75 253.70 17103.15 88888.00 2019-01-23 18:28:52.000 023 33823.71 253.69 17103.14 88888.00 2019-01-23 18:28:53.000 023 33823.67 253.75 17103.14 88888.00 2019-01-23 18:28:54.000 023 33823.65 253.71 17103.14 88888.00 2019-01-23 18:28:55.000 023 33823.70 253.72 17103.17 37902.93 2019-01-23 18:28:56.000 023 33823.71 253.73 17103.19 88888.00 2019-01-23 18:28:57.000 023 33823.70 253.72 17103.18 88888.00 2019-01-23 18:28:58.000 023 33823.72 253.72 17103.17 88888.00 2019-01-23 18:28:59.000 023 33823.71 253.73 17103.15 88888.00 2019-01-23 18:29:00.000 023 33823.69 253.77 17103.15 37902.95 2019-01-23 18:29:01.000 023 33823.66 253.75 17103.15 88888.00 2019-01-23 18:29:02.000 023 33823.66 253.79 17103.16 88888.00 2019-01-23 18:29:03.000 023 33823.66 253.81 17103.14 88888.00 2019-01-23 18:29:04.000 023 33823.67 253.83 17103.16 88888.00 2019-01-23 18:29:05.000 023 33823.64 253.83 17103.15 37902.94 2019-01-23 18:29:06.000 023 33823.62 253.79 17103.11 88888.00 2019-01-23 18:29:07.000 023 33823.64 253.79 17103.10 88888.00 2019-01-23 18:29:08.000 023 33823.67 253.78 17103.14 88888.00 2019-01-23 18:29:09.000 023 33823.66 253.81 17103.19 88888.00 2019-01-23 18:29:10.000 023 33823.63 253.85 17103.20 37902.90 2019-01-23 18:29:11.000 023 33823.59 253.84 17103.17 88888.00 2019-01-23 18:29:12.000 023 33823.58 253.86 17103.17 88888.00 2019-01-23 18:29:13.000 023 33823.60 253.86 17103.14 88888.00 2019-01-23 18:29:14.000 023 33823.62 253.89 17103.11 88888.00 2019-01-23 18:29:15.000 023 33823.59 253.92 17103.12 37902.83 2019-01-23 18:29:16.000 023 33823.66 253.90 17103.15 88888.00 2019-01-23 18:29:17.000 023 33823.64 253.92 17103.11 88888.00 2019-01-23 18:29:18.000 023 33823.64 253.92 17103.09 88888.00 2019-01-23 18:29:19.000 023 33823.65 253.94 17103.13 88888.00 2019-01-23 18:29:20.000 023 33823.65 253.98 17103.13 37902.91 2019-01-23 18:29:21.000 023 33823.67 253.94 17103.15 88888.00 2019-01-23 18:29:22.000 023 33823.66 253.95 17103.15 88888.00 2019-01-23 18:29:23.000 023 33823.65 253.99 17103.15 88888.00 2019-01-23 18:29:24.000 023 33823.63 254.00 17103.16 88888.00 2019-01-23 18:29:25.000 023 33823.67 253.96 17103.16 37902.89 2019-01-23 18:29:26.000 023 33823.65 253.97 17103.15 88888.00 2019-01-23 18:29:27.000 023 33823.65 253.97 17103.17 88888.00 2019-01-23 18:29:28.000 023 33823.65 254.03 17103.17 88888.00 2019-01-23 18:29:29.000 023 33823.65 254.07 17103.18 88888.00 2019-01-23 18:29:30.000 023 33823.65 254.05 17103.17 37902.95 2019-01-23 18:29:31.000 023 33823.66 254.05 17103.20 88888.00 2019-01-23 18:29:32.000 023 33823.65 254.03 17103.16 88888.00 2019-01-23 18:29:33.000 023 33823.71 254.06 17103.13 88888.00 2019-01-23 18:29:34.000 023 33823.71 254.10 17103.15 88888.00 2019-01-23 18:29:35.000 023 33823.74 254.09 17103.15 37902.89 2019-01-23 18:29:36.000 023 33823.74 254.07 17103.15 88888.00 2019-01-23 18:29:37.000 023 33823.74 254.02 17103.14 88888.00 2019-01-23 18:29:38.000 023 33823.74 254.02 17103.11 88888.00 2019-01-23 18:29:39.000 023 33823.74 254.07 17103.09 88888.00 2019-01-23 18:29:40.000 023 33823.86 254.14 17103.11 37902.94 2019-01-23 18:29:41.000 023 33823.89 254.16 17103.12 88888.00 2019-01-23 18:29:42.000 023 33823.87 254.17 17103.06 88888.00 2019-01-23 18:29:43.000 023 33823.86 254.14 17103.06 88888.00 2019-01-23 18:29:44.000 023 33823.85 254.12 17103.08 88888.00 2019-01-23 18:29:45.000 023 33823.86 254.12 17103.11 37903.05 2019-01-23 18:29:46.000 023 33823.89 254.14 17103.08 88888.00 2019-01-23 18:29:47.000 023 33823.89 254.15 17103.08 88888.00 2019-01-23 18:29:48.000 023 33823.94 254.14 17103.09 88888.00 2019-01-23 18:29:49.000 023 33823.96 254.16 17103.10 88888.00 2019-01-23 18:29:50.000 023 33823.97 254.17 17103.10 37903.02 2019-01-23 18:29:51.000 023 33824.01 254.19 17103.11 88888.00 2019-01-23 18:29:52.000 023 33824.06 254.20 17103.07 88888.00 2019-01-23 18:29:53.000 023 33824.01 254.18 17103.09 88888.00 2019-01-23 18:29:54.000 023 33824.06 254.19 17103.10 88888.00 2019-01-23 18:29:55.000 023 33824.08 254.17 17103.09 37903.14 2019-01-23 18:29:56.000 023 33824.10 254.18 17103.12 88888.00 2019-01-23 18:29:57.000 023 33824.11 254.19 17103.14 88888.00 2019-01-23 18:29:58.000 023 33824.10 254.19 17103.14 88888.00 2019-01-23 18:29:59.000 023 33824.10 254.23 17103.13 88888.00 2019-01-23 18:30:00.000 023 33824.08 254.28 17103.11 37903.14 2019-01-23 18:30:01.000 023 33824.07 254.26 17103.10 88888.00 2019-01-23 18:30:02.000 023 33824.05 254.23 17103.09 88888.00 2019-01-23 18:30:03.000 023 33824.03 254.29 17103.11 88888.00 2019-01-23 18:30:04.000 023 33824.04 254.33 17103.11 88888.00 2019-01-23 18:30:05.000 023 33824.04 254.30 17103.11 37903.16 2019-01-23 18:30:06.000 023 33824.00 254.26 17103.08 88888.00 2019-01-23 18:30:07.000 023 33824.00 254.30 17103.05 88888.00 2019-01-23 18:30:08.000 023 33824.01 254.30 17103.03 88888.00 2019-01-23 18:30:09.000 023 33824.01 254.30 17103.04 88888.00 2019-01-23 18:30:10.000 023 33823.97 254.35 17103.04 37903.21 2019-01-23 18:30:11.000 023 33823.98 254.37 17103.07 88888.00 2019-01-23 18:30:12.000 023 33823.96 254.33 17103.07 88888.00 2019-01-23 18:30:13.000 023 33823.97 254.35 17103.06 88888.00 2019-01-23 18:30:14.000 023 33823.98 254.41 17103.03 88888.00 2019-01-23 18:30:15.000 023 33823.95 254.39 17103.05 37903.17 2019-01-23 18:30:16.000 023 33823.90 254.45 17103.05 88888.00 2019-01-23 18:30:17.000 023 33823.89 254.47 17103.04 88888.00 2019-01-23 18:30:18.000 023 33823.89 254.48 17103.03 88888.00 2019-01-23 18:30:19.000 023 33823.86 254.51 17103.04 88888.00 2019-01-23 18:30:20.000 023 33823.85 254.53 17103.04 37903.13 2019-01-23 18:30:21.000 023 33823.84 254.47 17103.04 88888.00 2019-01-23 18:30:22.000 023 33823.83 254.51 17103.05 88888.00 2019-01-23 18:30:23.000 023 33823.81 254.55 17103.07 88888.00 2019-01-23 18:30:24.000 023 33823.86 254.58 17103.07 88888.00 2019-01-23 18:30:25.000 023 33823.84 254.54 17103.09 37902.99 2019-01-23 18:30:26.000 023 33823.85 254.54 17103.13 88888.00 2019-01-23 18:30:27.000 023 33823.80 254.58 17103.09 88888.00 2019-01-23 18:30:28.000 023 33823.74 254.55 17103.07 88888.00 2019-01-23 18:30:29.000 023 33823.78 254.59 17103.09 88888.00 2019-01-23 18:30:30.000 023 33823.82 254.62 17103.06 37903.02 2019-01-23 18:30:31.000 023 33823.81 254.58 17103.08 88888.00 2019-01-23 18:30:32.000 023 33823.79 254.59 17103.06 88888.00 2019-01-23 18:30:33.000 023 33823.80 254.59 17103.04 88888.00 2019-01-23 18:30:34.000 023 33823.80 254.62 17103.05 88888.00 2019-01-23 18:30:35.000 023 33823.80 254.65 17103.08 37902.97 2019-01-23 18:30:36.000 023 33823.79 254.65 17103.05 88888.00 2019-01-23 18:30:37.000 023 33823.79 254.63 17103.05 88888.00 2019-01-23 18:30:38.000 023 33823.78 254.65 17103.07 88888.00 2019-01-23 18:30:39.000 023 33823.72 254.66 17103.10 88888.00 2019-01-23 18:30:40.000 023 33823.76 254.69 17103.09 37902.88 2019-01-23 18:30:41.000 023 33823.77 254.71 17103.04 88888.00 2019-01-23 18:30:42.000 023 33823.74 254.69 17103.08 88888.00 2019-01-23 18:30:43.000 023 33823.69 254.68 17103.11 88888.00 2019-01-23 18:30:44.000 023 33823.68 254.67 17103.07 88888.00 2019-01-23 18:30:45.000 023 33823.75 254.72 17103.05 37902.83 2019-01-23 18:30:46.000 023 33823.71 254.70 17103.05 88888.00 2019-01-23 18:30:47.000 023 33823.71 254.67 17103.04 88888.00 2019-01-23 18:30:48.000 023 33823.72 254.70 17103.04 88888.00 2019-01-23 18:30:49.000 023 33823.69 254.69 17103.06 88888.00 2019-01-23 18:30:50.000 023 33823.69 254.73 17103.05 37902.85 2019-01-23 18:30:51.000 023 33823.71 254.75 17103.04 88888.00 2019-01-23 18:30:52.000 023 33823.69 254.75 17103.05 88888.00 2019-01-23 18:30:53.000 023 33823.71 254.76 17103.05 88888.00 2019-01-23 18:30:54.000 023 33823.78 254.80 17103.05 88888.00 2019-01-23 18:30:55.000 023 33823.77 254.85 17103.07 37902.85 2019-01-23 18:30:56.000 023 33823.78 254.85 17103.08 88888.00 2019-01-23 18:30:57.000 023 33823.77 254.84 17103.04 88888.00 2019-01-23 18:30:58.000 023 33823.75 254.81 17103.02 88888.00 2019-01-23 18:30:59.000 023 33823.76 254.81 17103.03 88888.00 2019-01-23 18:31:00.000 023 33823.78 254.85 17102.99 37902.97 2019-01-23 18:31:01.000 023 33823.80 254.83 17103.00 88888.00 2019-01-23 18:31:02.000 023 33823.79 254.87 17103.01 88888.00 2019-01-23 18:31:03.000 023 33823.77 254.87 17103.01 88888.00 2019-01-23 18:31:04.000 023 33823.77 254.87 17103.01 88888.00 2019-01-23 18:31:05.000 023 33823.76 254.92 17103.03 37902.93 2019-01-23 18:31:06.000 023 33823.79 254.90 17103.04 88888.00 2019-01-23 18:31:07.000 023 33823.78 254.90 17103.02 88888.00 2019-01-23 18:31:08.000 023 33823.80 254.92 17103.04 88888.00 2019-01-23 18:31:09.000 023 33823.83 254.95 17103.00 88888.00 2019-01-23 18:31:10.000 023 33823.83 254.96 17102.99 37902.92 2019-01-23 18:31:11.000 023 33823.82 254.96 17102.95 88888.00 2019-01-23 18:31:12.000 023 33823.81 254.98 17103.01 88888.00 2019-01-23 18:31:13.000 023 33823.82 255.00 17103.02 88888.00 2019-01-23 18:31:14.000 023 33823.86 255.04 17102.98 88888.00 2019-01-23 18:31:15.000 023 33823.84 255.04 17102.99 37903.01 2019-01-23 18:31:16.000 023 33823.90 255.04 17103.00 88888.00 2019-01-23 18:31:17.000 023 33823.89 255.09 17103.03 88888.00 2019-01-23 18:31:18.000 023 33823.90 255.06 17103.03 88888.00 2019-01-23 18:31:19.000 023 33823.94 255.06 17103.00 88888.00 2019-01-23 18:31:20.000 023 33823.93 255.06 17103.01 37903.01 2019-01-23 18:31:21.000 023 33823.93 255.06 17103.04 88888.00 2019-01-23 18:31:22.000 023 33823.93 255.07 17103.10 88888.00 2019-01-23 18:31:23.000 023 33823.94 255.10 17103.11 88888.00 2019-01-23 18:31:24.000 023 33823.97 255.09 17103.08 88888.00 2019-01-23 18:31:25.000 023 33824.00 255.08 17103.04 37903.11 2019-01-23 18:31:26.000 023 33824.06 255.10 17103.02 88888.00 2019-01-23 18:31:27.000 023 33824.08 255.10 17103.01 88888.00 2019-01-23 18:31:28.000 023 33824.09 255.08 17103.00 88888.00 2019-01-23 18:31:29.000 023 33824.08 255.08 17103.00 88888.00 2019-01-23 18:31:30.000 023 33824.12 255.09 17103.00 37903.17 2019-01-23 18:31:31.000 023 33824.11 255.12 17102.98 88888.00 2019-01-23 18:31:32.000 023 33824.12 255.10 17102.93 88888.00 2019-01-23 18:31:33.000 023 33824.13 255.14 17102.93 88888.00 2019-01-23 18:31:34.000 023 33824.14 255.19 17102.96 88888.00 2019-01-23 18:31:35.000 023 33824.11 255.20 17102.98 37903.28 2019-01-23 18:31:36.000 023 33824.16 255.18 17103.01 88888.00 2019-01-23 18:31:37.000 023 33824.18 255.18 17103.01 88888.00 2019-01-23 18:31:38.000 023 33824.22 255.20 17102.95 88888.00 2019-01-23 18:31:39.000 023 33824.20 255.21 17102.95 88888.00 2019-01-23 18:31:40.000 023 33824.21 255.22 17102.98 37903.33 2019-01-23 18:31:41.000 023 33824.21 255.22 17103.00 88888.00 2019-01-23 18:31:42.000 023 33824.15 255.20 17103.00 88888.00 2019-01-23 18:31:43.000 023 33824.14 255.20 17102.97 88888.00 2019-01-23 18:31:44.000 023 33824.14 255.18 17102.99 88888.00 2019-01-23 18:31:45.000 023 33824.17 255.19 17102.98 37903.32 2019-01-23 18:31:46.000 023 33824.19 255.22 17102.95 88888.00 2019-01-23 18:31:47.000 023 33824.15 255.20 17102.93 88888.00 2019-01-23 18:31:48.000 023 33824.14 255.22 17102.93 88888.00 2019-01-23 18:31:49.000 023 33824.16 255.25 17102.95 88888.00 2019-01-23 18:31:50.000 023 33824.19 255.26 17102.97 37903.25 2019-01-23 18:31:51.000 023 33824.17 255.27 17102.97 88888.00 2019-01-23 18:31:52.000 023 33824.15 255.27 17103.00 88888.00 2019-01-23 18:31:53.000 023 33824.10 255.25 17103.01 88888.00 2019-01-23 18:31:54.000 023 33824.08 255.29 17102.97 88888.00 2019-01-23 18:31:55.000 023 33824.07 255.31 17102.98 37903.28 2019-01-23 18:31:56.000 023 33824.07 255.30 17103.00 88888.00 2019-01-23 18:31:57.000 023 33824.04 255.32 17102.98 88888.00 2019-01-23 18:31:58.000 023 33824.00 255.27 17103.00 88888.00 2019-01-23 18:31:59.000 023 33823.96 255.27 17103.00 88888.00 2019-01-23 18:32:00.000 023 33823.96 255.26 17103.00 37903.21 2019-01-23 18:32:01.000 023 33823.96 255.29 17102.99 88888.00 2019-01-23 18:32:02.000 023 33823.95 255.28 17102.99 88888.00 2019-01-23 18:32:03.000 023 33823.94 255.25 17103.02 88888.00 2019-01-23 18:32:04.000 023 33823.92 255.22 17103.01 88888.00 2019-01-23 18:32:05.000 023 33823.89 255.24 17102.98 37903.03 2019-01-23 18:32:06.000 023 33823.85 255.27 17102.97 88888.00 2019-01-23 18:32:07.000 023 33823.82 255.30 17103.00 88888.00 2019-01-23 18:32:08.000 023 33823.80 255.30 17103.03 88888.00 2019-01-23 18:32:09.000 023 33823.78 255.32 17103.04 88888.00 2019-01-23 18:32:10.000 023 33823.78 255.32 17103.01 37902.99 2019-01-23 18:32:11.000 023 33823.79 255.35 17103.01 88888.00 2019-01-23 18:32:12.000 023 33823.76 255.32 17103.04 88888.00 2019-01-23 18:32:13.000 023 33823.75 255.29 17103.02 88888.00 2019-01-23 18:32:14.000 023 33823.75 255.30 17103.00 88888.00 2019-01-23 18:32:15.000 023 33823.76 255.34 17103.02 37902.91 2019-01-23 18:32:16.000 023 33823.71 255.32 17103.03 88888.00 2019-01-23 18:32:17.000 023 33823.68 255.32 17103.05 88888.00 2019-01-23 18:32:18.000 023 33823.70 255.31 17103.02 88888.00 2019-01-23 18:32:19.000 023 33823.70 255.31 17103.00 88888.00 2019-01-23 18:32:20.000 023 33823.72 255.35 17103.01 37902.87 2019-01-23 18:32:21.000 023 33823.74 255.34 17102.99 88888.00 2019-01-23 18:32:22.000 023 33823.73 255.34 17103.03 88888.00 2019-01-23 18:32:23.000 023 33823.72 255.36 17103.08 88888.00 2019-01-23 18:32:24.000 023 33823.74 255.34 17103.06 88888.00 2019-01-23 18:32:25.000 023 33823.74 255.31 17103.04 37902.86 2019-01-23 18:32:26.000 023 33823.79 255.35 17103.07 88888.00 2019-01-23 18:32:27.000 023 33823.81 255.34 17103.11 88888.00 2019-01-23 18:32:28.000 023 33823.82 255.28 17103.08 88888.00 2019-01-23 18:32:29.000 023 33823.83 255.33 17103.10 88888.00 2019-01-23 18:32:30.000 023 33823.84 255.36 17103.12 37902.95 2019-01-23 18:32:31.000 023 33823.84 255.34 17103.11 88888.00 2019-01-23 18:32:32.000 023 33823.84 255.38 17103.11 88888.00 2019-01-23 18:32:33.000 023 33823.86 255.41 17103.11 88888.00 2019-01-23 18:32:34.000 023 33823.85 255.39 17103.17 88888.00 2019-01-23 18:32:35.000 023 33823.84 255.33 17103.15 37902.99 2019-01-23 18:32:36.000 023 33823.87 255.31 17103.09 88888.00 2019-01-23 18:32:37.000 023 33823.89 255.30 17103.07 88888.00 2019-01-23 18:32:38.000 023 33823.92 255.33 17103.04 88888.00 2019-01-23 18:32:39.000 023 33823.91 255.36 17102.98 88888.00 2019-01-23 18:32:40.000 023 33823.90 255.35 17103.01 37902.98 2019-01-23 18:32:41.000 023 33823.92 255.33 17103.03 88888.00 2019-01-23 18:32:42.000 023 33823.92 255.35 17103.04 88888.00 2019-01-23 18:32:43.000 023 33823.95 255.40 17103.02 88888.00 2019-01-23 18:32:44.000 023 33823.90 255.40 17103.05 88888.00 2019-01-23 18:32:45.000 023 33823.91 255.41 17103.03 37903.11 2019-01-23 18:32:46.000 023 33823.93 255.44 17103.06 88888.00 2019-01-23 18:32:47.000 023 33823.93 255.47 17103.04 88888.00 2019-01-23 18:32:48.000 023 33823.92 255.43 17103.00 88888.00 2019-01-23 18:32:49.000 023 33823.90 255.43 17103.03 88888.00 2019-01-23 18:32:50.000 023 33823.89 255.40 17103.05 37903.00 2019-01-23 18:32:51.000 023 33823.92 255.44 17103.05 88888.00 2019-01-23 18:32:52.000 023 33823.89 255.41 17103.03 88888.00 2019-01-23 18:32:53.000 023 33823.87 255.34 17103.03 88888.00 2019-01-23 18:32:54.000 023 33823.86 255.32 17103.05 88888.00 2019-01-23 18:32:55.000 023 33823.83 255.33 17103.09 37902.98 2019-01-23 18:32:56.000 023 33823.84 255.35 17103.10 88888.00 2019-01-23 18:32:57.000 023 33823.85 255.39 17103.10 88888.00 2019-01-23 18:32:58.000 023 33823.84 255.36 17103.10 88888.00 2019-01-23 18:32:59.000 023 33823.86 255.36 17103.09 88888.00 2019-01-23 18:33:00.000 023 33823.84 255.41 17103.08 37903.08 2019-01-23 18:33:01.000 023 33823.82 255.39 17103.08 88888.00 2019-01-23 18:33:02.000 023 33823.80 255.41 17103.07 88888.00 2019-01-23 18:33:03.000 023 33823.81 255.38 17103.10 88888.00 2019-01-23 18:33:04.000 023 33823.79 255.35 17103.14 88888.00 2019-01-23 18:33:05.000 023 33823.75 255.39 17103.12 37902.95 2019-01-23 18:33:06.000 023 33823.73 255.39 17103.10 88888.00 2019-01-23 18:33:07.000 023 33823.71 255.42 17103.07 88888.00 2019-01-23 18:33:08.000 023 33823.73 255.42 17103.10 88888.00 2019-01-23 18:33:09.000 023 33823.74 255.41 17103.13 88888.00 2019-01-23 18:33:10.000 023 33823.68 255.42 17103.20 37902.97 2019-01-23 18:33:11.000 023 33823.64 255.41 17103.20 88888.00 2019-01-23 18:33:12.000 023 33823.63 255.44 17103.15 88888.00 2019-01-23 18:33:13.000 023 33823.62 255.40 17103.14 88888.00 2019-01-23 18:33:14.000 023 33823.58 255.39 17103.12 88888.00 2019-01-23 18:33:15.000 023 33823.57 255.44 17103.12 37902.85 2019-01-23 18:33:16.000 023 33823.58 255.40 17103.14 88888.00 2019-01-23 18:33:17.000 023 33823.55 255.42 17103.16 88888.00 2019-01-23 18:33:18.000 023 33823.53 255.45 17103.16 88888.00 2019-01-23 18:33:19.000 023 33823.48 255.43 17103.09 88888.00 2019-01-23 18:33:20.000 023 33823.47 255.43 17103.10 37902.87 2019-01-23 18:33:21.000 023 33823.47 255.45 17103.14 88888.00 2019-01-23 18:33:22.000 023 33823.50 255.47 17103.14 88888.00 2019-01-23 18:33:23.000 023 33823.44 255.46 17103.14 88888.00 2019-01-23 18:33:24.000 023 33823.40 255.46 17103.10 88888.00 2019-01-23 18:33:25.000 023 33823.42 255.43 17103.07 37902.80 2019-01-23 18:33:26.000 023 33823.42 255.43 17103.13 88888.00 2019-01-23 18:33:27.000 023 33823.38 255.41 17103.16 88888.00 2019-01-23 18:33:28.000 023 33823.35 255.42 17103.16 88888.00 2019-01-23 18:33:29.000 023 33823.35 255.41 17103.14 88888.00 2019-01-23 18:33:30.000 023 33823.33 255.42 17103.15 37902.59 2019-01-23 18:33:31.000 023 33823.33 255.46 17103.14 88888.00 2019-01-23 18:33:32.000 023 33823.32 255.49 17103.14 88888.00 2019-01-23 18:33:33.000 023 33823.32 255.46 17103.16 88888.00 2019-01-23 18:33:34.000 023 33823.28 255.48 17103.16 88888.00 2019-01-23 18:33:35.000 023 33823.28 255.46 17103.15 37902.53 2019-01-23 18:33:36.000 023 33823.30 255.45 17103.16 88888.00 2019-01-23 18:33:37.000 023 33823.30 255.48 17103.15 88888.00 2019-01-23 18:33:38.000 023 33823.29 255.44 17103.15 88888.00 2019-01-23 18:33:39.000 023 33823.25 255.41 17103.17 88888.00 2019-01-23 18:33:40.000 023 33823.26 255.42 17103.14 37902.48 2019-01-23 18:33:41.000 023 33823.25 255.47 17103.17 88888.00 2019-01-23 18:33:42.000 023 33823.23 255.45 17103.18 88888.00 2019-01-23 18:33:43.000 023 33823.24 255.43 17103.21 88888.00 2019-01-23 18:33:44.000 023 33823.23 255.40 17103.20 88888.00 2019-01-23 18:33:45.000 023 33823.20 255.44 17103.21 37902.47 2019-01-23 18:33:46.000 023 33823.20 255.42 17103.23 88888.00 2019-01-23 18:33:47.000 023 33823.21 255.37 17103.18 88888.00 2019-01-23 18:33:48.000 023 33823.21 255.42 17103.16 88888.00 2019-01-23 18:33:49.000 023 33823.25 255.38 17103.14 88888.00 2019-01-23 18:33:50.000 023 33823.24 255.36 17103.14 37902.53 2019-01-23 18:33:51.000 023 33823.24 255.35 17103.15 88888.00 2019-01-23 18:33:52.000 023 33823.22 255.34 17103.18 88888.00 2019-01-23 18:33:53.000 023 33823.23 255.40 17103.15 88888.00 2019-01-23 18:33:54.000 023 33823.20 255.40 17103.14 88888.00 2019-01-23 18:33:55.000 023 33823.19 255.40 17103.16 37902.46 2019-01-23 18:33:56.000 023 33823.20 255.38 17103.17 88888.00 2019-01-23 18:33:57.000 023 33823.20 255.35 17103.18 88888.00 2019-01-23 18:33:58.000 023 33823.22 255.36 17103.15 88888.00 2019-01-23 18:33:59.000 023 33823.19 255.34 17103.18 88888.00 2019-01-23 18:34:00.000 023 33823.22 255.37 17103.20 37902.55 2019-01-23 18:34:01.000 023 33823.22 255.38 17103.14 88888.00 2019-01-23 18:34:02.000 023 33823.20 255.35 17103.13 88888.00 2019-01-23 18:34:03.000 023 33823.18 255.38 17103.15 88888.00 2019-01-23 18:34:04.000 023 33823.22 255.39 17103.15 88888.00 2019-01-23 18:34:05.000 023 33823.21 255.38 17103.17 37902.44 2019-01-23 18:34:06.000 023 33823.20 255.38 17103.15 88888.00 2019-01-23 18:34:07.000 023 33823.17 255.40 17103.15 88888.00 2019-01-23 18:34:08.000 023 33823.17 255.39 17103.18 88888.00 2019-01-23 18:34:09.000 023 33823.18 255.39 17103.22 88888.00 2019-01-23 18:34:10.000 023 33823.20 255.40 17103.21 37902.48 2019-01-23 18:34:11.000 023 33823.23 255.39 17103.22 88888.00 2019-01-23 18:34:12.000 023 33823.18 255.42 17103.19 88888.00 2019-01-23 18:34:13.000 023 33823.20 255.37 17103.16 88888.00 2019-01-23 18:34:14.000 023 33823.19 255.36 17103.18 88888.00 2019-01-23 18:34:15.000 023 33823.19 255.40 17103.21 37902.42 2019-01-23 18:34:16.000 023 33823.18 255.37 17103.21 88888.00 2019-01-23 18:34:17.000 023 33823.17 255.34 17103.19 88888.00 2019-01-23 18:34:18.000 023 33823.16 255.39 17103.21 88888.00 2019-01-23 18:34:19.000 023 33823.18 255.38 17103.20 88888.00 2019-01-23 18:34:20.000 023 33823.21 255.36 17103.19 37902.53 2019-01-23 18:34:21.000 023 33823.23 255.38 17103.21 88888.00 2019-01-23 18:34:22.000 023 33823.19 255.39 17103.18 88888.00 2019-01-23 18:34:23.000 023 33823.21 255.39 17103.17 88888.00 2019-01-23 18:34:24.000 023 33823.22 255.38 17103.19 88888.00 2019-01-23 18:34:25.000 023 33823.25 255.36 17103.18 37902.46 2019-01-23 18:34:26.000 023 33823.28 255.35 17103.15 88888.00 2019-01-23 18:34:27.000 023 33823.29 255.38 17103.15 88888.00 2019-01-23 18:34:28.000 023 33823.28 255.37 17103.15 88888.00 2019-01-23 18:34:29.000 023 33823.26 255.33 17103.12 88888.00 2019-01-23 18:34:30.000 023 33823.26 255.32 17103.14 37902.46 2019-01-23 18:34:31.000 023 33823.28 255.35 17103.15 88888.00 2019-01-23 18:34:32.000 023 33823.29 255.35 17103.16 88888.00 2019-01-23 18:34:33.000 023 33823.29 255.35 17103.15 88888.00 2019-01-23 18:34:34.000 023 33823.28 255.32 17103.19 88888.00 2019-01-23 18:34:35.000 023 33823.27 255.34 17103.17 37902.61 2019-01-23 18:34:36.000 023 33823.27 255.38 17103.14 88888.00 2019-01-23 18:34:37.000 023 33823.27 255.31 17103.14 88888.00 2019-01-23 18:34:38.000 023 33823.27 255.32 17103.14 88888.00 2019-01-23 18:34:39.000 023 33823.30 255.31 17103.14 88888.00 2019-01-23 18:34:40.000 023 33823.30 255.27 17103.13 37902.54 2019-01-23 18:34:41.000 023 33823.29 255.30 17103.12 88888.00 2019-01-23 18:34:42.000 023 33823.33 255.29 17103.13 88888.00 2019-01-23 18:34:43.000 023 33823.36 255.29 17103.09 88888.00 2019-01-23 18:34:44.000 023 33823.38 255.30 17103.10 88888.00 2019-01-23 18:34:45.000 023 33823.37 255.29 17103.11 37902.66 2019-01-23 18:34:46.000 023 33823.36 255.27 17103.14 88888.00 2019-01-23 18:34:47.000 023 33823.37 255.26 17103.14 88888.00 2019-01-23 18:34:48.000 023 33823.38 255.30 17103.14 88888.00 2019-01-23 18:34:49.000 023 33823.41 255.31 17103.12 88888.00 2019-01-23 18:34:50.000 023 33823.44 255.27 17103.07 37902.69 2019-01-23 18:34:51.000 023 33823.43 255.28 17103.07 88888.00 2019-01-23 18:34:52.000 023 33823.48 255.26 17103.08 88888.00 2019-01-23 18:34:53.000 023 33823.48 255.26 17103.07 88888.00 2019-01-23 18:34:54.000 023 33823.49 255.31 17103.04 88888.00 2019-01-23 18:34:55.000 023 33823.48 255.33 17103.07 37902.75 2019-01-23 18:34:56.000 023 33823.56 255.35 17103.07 88888.00 2019-01-23 18:34:57.000 023 33823.57 255.30 17103.05 88888.00 2019-01-23 18:34:58.000 023 33823.56 255.26 17103.04 88888.00 2019-01-23 18:34:59.000 023 33823.57 255.29 17103.04 88888.00 2019-01-23 18:35:00.000 023 33823.59 255.28 17103.07 37902.83 2019-01-23 18:35:01.000 023 33823.58 255.27 17103.08 88888.00 2019-01-23 18:35:02.000 023 33823.60 255.22 17103.09 88888.00 2019-01-23 18:35:03.000 023 33823.65 255.21 17103.10 88888.00 2019-01-23 18:35:04.000 023 33823.66 255.20 17103.09 88888.00 2019-01-23 18:35:05.000 023 33823.68 255.18 17103.10 37902.83 2019-01-23 18:35:06.000 023 33823.70 255.23 17103.07 88888.00 2019-01-23 18:35:07.000 023 33823.71 255.26 17103.06 88888.00 2019-01-23 18:35:08.000 023 33823.71 255.24 17103.06 88888.00 2019-01-23 18:35:09.000 023 33823.75 255.23 17103.07 88888.00 2019-01-23 18:35:10.000 023 33823.81 255.20 17103.07 37902.98 2019-01-23 18:35:11.000 023 33823.85 255.14 17103.09 88888.00 2019-01-23 18:35:12.000 023 33823.89 255.18 17103.13 88888.00 2019-01-23 18:35:13.000 023 33823.85 255.18 17103.10 88888.00 2019-01-23 18:35:14.000 023 33823.87 255.16 17103.06 88888.00 2019-01-23 18:35:15.000 023 33823.88 255.16 17103.06 37903.00 2019-01-23 18:35:16.000 023 33823.92 255.11 17103.07 88888.00 2019-01-23 18:35:17.000 023 33823.94 255.08 17103.04 88888.00 2019-01-23 18:35:18.000 023 33823.93 255.07 17103.02 88888.00 2019-01-23 18:35:19.000 023 33823.92 255.06 17103.03 88888.00 2019-01-23 18:35:20.000 023 33823.95 255.06 17103.03 37903.13 2019-01-23 18:35:21.000 023 33824.01 255.06 17103.03 88888.00 2019-01-23 18:35:22.000 023 33824.07 255.06 17103.08 88888.00 2019-01-23 18:35:23.000 023 33824.09 255.00 17103.08 88888.00 2019-01-23 18:35:24.000 023 33824.09 255.00 17103.07 88888.00 2019-01-23 18:35:25.000 023 33824.14 255.02 17103.06 37903.21 2019-01-23 18:35:26.000 023 33824.13 255.06 17103.07 88888.00 2019-01-23 18:35:27.000 023 33824.14 255.04 17103.01 88888.00 2019-01-23 18:35:28.000 023 33824.17 255.02 17103.08 88888.00 2019-01-23 18:35:29.000 023 33824.18 255.00 17103.09 88888.00 2019-01-23 18:35:30.000 023 33824.19 255.02 17103.08 37903.33 2019-01-23 18:35:31.000 023 33824.15 255.03 17103.03 88888.00 2019-01-23 18:35:32.000 023 33824.20 255.03 17103.02 88888.00 2019-01-23 18:35:33.000 023 33824.19 255.02 17103.03 88888.00 2019-01-23 18:35:34.000 023 33824.21 254.99 17103.00 88888.00 2019-01-23 18:35:35.000 023 33824.22 254.99 17102.98 37903.43 2019-01-23 18:35:36.000 023 33824.23 255.04 17102.98 88888.00 2019-01-23 18:35:37.000 023 33824.24 255.01 17102.98 88888.00 2019-01-23 18:35:38.000 023 33824.27 255.01 17102.98 88888.00 2019-01-23 18:35:39.000 023 33824.27 255.01 17102.97 88888.00 2019-01-23 18:35:40.000 023 33824.29 254.97 17102.98 37903.39 2019-01-23 18:35:41.000 023 33824.34 254.96 17103.02 88888.00 2019-01-23 18:35:42.000 023 33824.34 254.97 17103.01 88888.00 2019-01-23 18:35:43.000 023 33824.32 254.96 17103.02 88888.00 2019-01-23 18:35:44.000 023 33824.34 254.95 17103.04 88888.00 2019-01-23 18:35:45.000 023 33824.33 254.95 17103.03 37903.47 2019-01-23 18:35:46.000 023 33824.38 254.97 17103.03 88888.00 2019-01-23 18:35:47.000 023 33824.45 254.92 17103.06 88888.00 2019-01-23 18:35:48.000 023 33824.43 254.91 17103.03 88888.00 2019-01-23 18:35:49.000 023 33824.43 254.95 17103.00 88888.00 2019-01-23 18:35:50.000 023 33824.44 254.92 17103.03 37903.45 2019-01-23 18:35:51.000 023 33824.41 254.90 17103.03 88888.00 2019-01-23 18:35:52.000 023 33824.40 254.88 17103.02 88888.00 2019-01-23 18:35:53.000 023 33824.40 254.91 17103.01 88888.00 2019-01-23 18:35:54.000 023 33824.41 254.92 17103.07 88888.00 2019-01-23 18:35:55.000 023 33824.43 254.93 17103.05 37903.49 2019-01-23 18:35:56.000 023 33824.45 254.91 17103.07 88888.00 2019-01-23 18:35:57.000 023 33824.45 254.87 17103.05 88888.00 2019-01-23 18:35:58.000 023 33824.44 254.85 17103.02 88888.00 2019-01-23 18:35:59.000 023 33824.41 254.86 17103.03 88888.00 2019-01-23 18:36:00.000 023 33824.39 254.87 17103.03 37903.56 2019-01-23 18:36:01.000 023 33824.42 254.85 17103.06 88888.00 2019-01-23 18:36:02.000 023 33824.41 254.87 17103.06 88888.00 2019-01-23 18:36:03.000 023 33824.41 254.88 17103.04 88888.00 2019-01-23 18:36:04.000 023 33824.40 254.84 17103.02 88888.00 2019-01-23 18:36:05.000 023 33824.43 254.82 17103.02 37903.52 2019-01-23 18:36:06.000 023 33824.39 254.87 17103.03 88888.00 2019-01-23 18:36:07.000 023 33824.37 254.88 17103.04 88888.00 2019-01-23 18:36:08.000 023 33824.38 254.89 17103.04 88888.00 2019-01-23 18:36:09.000 023 33824.39 254.86 17103.02 88888.00 2019-01-23 18:36:10.000 023 33824.38 254.83 17103.01 37903.46 2019-01-23 18:36:11.000 023 33824.38 254.84 17103.02 88888.00 2019-01-23 18:36:12.000 023 33824.42 254.86 17102.99 88888.00 2019-01-23 18:36:13.000 023 33824.39 254.89 17102.99 88888.00 2019-01-23 18:36:14.000 023 33824.38 254.89 17103.00 88888.00 2019-01-23 18:36:15.000 023 33824.33 254.91 17103.05 37903.52 2019-01-23 18:36:16.000 023 33824.31 254.91 17103.08 88888.00 2019-01-23 18:36:17.000 023 33824.29 254.90 17103.10 88888.00 2019-01-23 18:36:18.000 023 33824.29 254.91 17103.10 88888.00 2019-01-23 18:36:19.000 023 33824.32 254.91 17103.07 88888.00 2019-01-23 18:36:20.000 023 33824.35 254.91 17103.06 37903.52 2019-01-23 18:36:21.000 023 33824.38 254.92 17103.05 88888.00 2019-01-23 18:36:22.000 023 33824.39 254.93 17103.03 88888.00 2019-01-23 18:36:23.000 023 33824.35 254.91 17103.01 88888.00 2019-01-23 18:36:24.000 023 33824.35 254.87 17103.01 88888.00 2019-01-23 18:36:25.000 023 33824.35 254.88 17103.01 37903.56 2019-01-23 18:36:26.000 023 33824.33 254.93 17103.05 88888.00 2019-01-23 18:36:27.000 023 33824.34 254.94 17103.06 88888.00 2019-01-23 18:36:28.000 023 33824.35 254.96 17103.04 88888.00 2019-01-23 18:36:29.000 023 33824.35 254.93 17103.04 88888.00 2019-01-23 18:36:30.000 023 33824.33 254.90 17103.02 37903.45 2019-01-23 18:36:31.000 023 33824.31 254.88 17103.02 88888.00 2019-01-23 18:36:32.000 023 33824.27 254.91 17103.03 88888.00 2019-01-23 18:36:33.000 023 33824.27 254.92 17103.03 88888.00 2019-01-23 18:36:34.000 023 33824.26 254.92 17103.04 88888.00 2019-01-23 18:36:35.000 023 33824.25 254.92 17103.06 37903.43 2019-01-23 18:36:36.000 023 33824.26 254.90 17103.06 88888.00 2019-01-23 18:36:37.000 023 33824.26 254.87 17103.03 88888.00 2019-01-23 18:36:38.000 023 33824.27 254.91 17103.03 88888.00 2019-01-23 18:36:39.000 023 33824.29 254.93 17103.03 88888.00 2019-01-23 18:36:40.000 023 33824.29 254.94 17103.05 37903.42 2019-01-23 18:36:41.000 023 33824.29 254.92 17103.03 88888.00 2019-01-23 18:36:42.000 023 33824.24 254.90 17103.02 88888.00 2019-01-23 18:36:43.000 023 33824.21 254.90 17103.04 88888.00 2019-01-23 18:36:44.000 023 33824.20 254.92 17103.02 88888.00 2019-01-23 18:36:45.000 023 33824.20 254.92 17103.04 37903.37 2019-01-23 18:36:46.000 023 33824.23 254.91 17103.06 88888.00 2019-01-23 18:36:47.000 023 33824.23 254.90 17103.05 88888.00 2019-01-23 18:36:48.000 023 33824.21 254.87 17103.02 88888.00 2019-01-23 18:36:49.000 023 33824.21 254.91 17102.99 88888.00 2019-01-23 18:36:50.000 023 33824.21 254.92 17103.02 37903.33 2019-01-23 18:36:51.000 023 33824.21 254.87 17102.99 88888.00 2019-01-23 18:36:52.000 023 33824.21 254.84 17103.01 88888.00 2019-01-23 18:36:53.000 023 33824.22 254.85 17103.02 88888.00 2019-01-23 18:36:54.000 023 33824.22 254.82 17103.00 88888.00 2019-01-23 18:36:55.000 023 33824.24 254.81 17102.99 37903.36 2019-01-23 18:36:56.000 023 33824.25 254.83 17103.02 88888.00 2019-01-23 18:36:57.000 023 33824.25 254.85 17103.02 88888.00 2019-01-23 18:36:58.000 023 33824.30 254.86 17103.00 88888.00 2019-01-23 18:36:59.000 023 33824.30 254.85 17102.99 88888.00 2019-01-23 18:37:00.000 023 33824.30 254.89 17102.99 37903.32 2019-01-23 18:37:01.000 023 33824.29 254.93 17103.00 88888.00 2019-01-23 18:37:02.000 023 33824.27 254.98 17103.03 88888.00 2019-01-23 18:37:03.000 023 33824.28 254.95 17103.05 88888.00 2019-01-23 18:37:04.000 023 33824.30 254.93 17103.04 88888.00 2019-01-23 18:37:05.000 023 33824.28 254.91 17103.06 37903.38 2019-01-23 18:37:06.000 023 33824.31 254.97 17103.06 88888.00 2019-01-23 18:37:07.000 023 33824.34 254.97 17103.04 88888.00 2019-01-23 18:37:08.000 023 33824.31 254.94 17103.05 88888.00 2019-01-23 18:37:09.000 023 33824.33 254.93 17103.01 88888.00 2019-01-23 18:37:10.000 023 33824.35 254.95 17103.02 37903.35 2019-01-23 18:37:11.000 023 33824.35 254.95 17103.03 88888.00 2019-01-23 18:37:12.000 023 33824.32 254.94 17103.01 88888.00 2019-01-23 18:37:13.000 023 33824.29 254.90 17103.02 88888.00 2019-01-23 18:37:14.000 023 33824.28 254.90 17102.99 88888.00 2019-01-23 18:37:15.000 023 33824.28 254.93 17103.02 37903.36 2019-01-23 18:37:16.000 023 33824.31 254.93 17103.02 88888.00 2019-01-23 18:37:17.000 023 33824.30 254.93 17103.00 88888.00 2019-01-23 18:37:18.000 023 33824.28 254.91 17103.00 88888.00 2019-01-23 18:37:19.000 023 33824.29 254.91 17103.01 88888.00 2019-01-23 18:37:20.000 023 33824.27 254.93 17103.03 37903.34 2019-01-23 18:37:21.000 023 33824.23 254.96 17103.04 88888.00 2019-01-23 18:37:22.000 023 33824.26 254.96 17103.03 88888.00 2019-01-23 18:37:23.000 023 33824.27 254.97 17103.00 88888.00 2019-01-23 18:37:24.000 023 33824.25 254.98 17103.04 88888.00 2019-01-23 18:37:25.000 023 33824.24 254.95 17103.06 37903.37 2019-01-23 18:37:26.000 023 33824.29 254.92 17103.04 88888.00 2019-01-23 18:37:27.000 023 33824.30 254.92 17103.12 88888.00 2019-01-23 18:37:28.000 023 33824.28 254.93 17103.09 88888.00 2019-01-23 18:37:29.000 023 33824.26 254.95 17103.05 88888.00 2019-01-23 18:37:30.000 023 33824.24 254.92 17103.06 37903.32 2019-01-23 18:37:31.000 023 33824.23 254.94 17103.09 88888.00 2019-01-23 18:37:32.000 023 33824.22 254.95 17103.07 88888.00 2019-01-23 18:37:33.000 023 33824.22 254.93 17103.07 88888.00 2019-01-23 18:37:34.000 023 33824.17 254.93 17103.06 88888.00 2019-01-23 18:37:35.000 023 33824.15 254.99 17103.05 37903.31 2019-01-23 18:37:36.000 023 33824.14 254.98 17103.08 88888.00 2019-01-23 18:37:37.000 023 33824.15 254.98 17103.08 88888.00 2019-01-23 18:37:38.000 023 33824.15 255.00 17103.08 88888.00 2019-01-23 18:37:39.000 023 33824.09 254.97 17103.07 88888.00 2019-01-23 18:37:40.000 023 33824.09 254.97 17103.06 37903.29 2019-01-23 18:37:41.000 023 33824.07 254.98 17103.05 88888.00 2019-01-23 18:37:42.000 023 33824.06 254.95 17103.01 88888.00 2019-01-23 18:37:43.000 023 33824.07 254.92 17103.02 88888.00 2019-01-23 18:37:44.000 023 33824.04 254.90 17102.96 88888.00 2019-01-23 18:37:45.000 023 33823.99 254.92 17102.96 37903.30 2019-01-23 18:37:46.000 023 33824.01 254.92 17103.02 88888.00 2019-01-23 18:37:47.000 023 33824.01 254.94 17102.99 88888.00 2019-01-23 18:37:48.000 023 33824.01 254.92 17103.01 88888.00 2019-01-23 18:37:49.000 023 33824.03 254.95 17103.02 88888.00 2019-01-23 18:37:50.000 023 33824.05 255.00 17103.07 37903.14 2019-01-23 18:37:51.000 023 33824.01 255.01 17103.05 88888.00 2019-01-23 18:37:52.000 023 33823.99 254.98 17103.06 88888.00 2019-01-23 18:37:53.000 023 33823.99 254.97 17103.06 88888.00 2019-01-23 18:37:54.000 023 33824.00 254.94 17103.04 88888.00 2019-01-23 18:37:55.000 023 33824.03 254.92 17103.03 37903.20 2019-01-23 18:37:56.000 023 33824.01 254.92 17103.06 88888.00 2019-01-23 18:37:57.000 023 33823.99 254.93 17103.04 88888.00 2019-01-23 18:37:58.000 023 33824.02 254.93 17103.05 88888.00 2019-01-23 18:37:59.000 023 33824.07 254.94 17103.06 88888.00 2019-01-23 18:38:00.000 023 33824.07 254.93 17103.06 37903.19 2019-01-23 18:38:01.000 023 33824.06 254.91 17103.05 88888.00 2019-01-23 18:38:02.000 023 33824.02 254.93 17103.08 88888.00 2019-01-23 18:38:03.000 023 33824.02 254.98 17103.07 88888.00 2019-01-23 18:38:04.000 023 33824.06 254.99 17103.10 88888.00 2019-01-23 18:38:05.000 023 33824.06 254.99 17103.09 37903.16 2019-01-23 18:38:06.000 023 33824.05 254.99 17103.07 88888.00 2019-01-23 18:38:07.000 023 33824.03 255.00 17103.04 88888.00 2019-01-23 18:38:08.000 023 33824.06 254.98 17103.07 88888.00 2019-01-23 18:38:09.000 023 33824.03 254.93 17103.05 88888.00 2019-01-23 18:38:10.000 023 33824.04 254.90 17103.05 37903.11 2019-01-23 18:38:11.000 023 33824.04 254.88 17103.09 88888.00 2019-01-23 18:38:12.000 023 33824.04 254.93 17103.07 88888.00 2019-01-23 18:38:13.000 023 33824.06 254.98 17103.08 88888.00 2019-01-23 18:38:14.000 023 33824.05 255.01 17103.09 88888.00 2019-01-23 18:38:15.000 023 33824.08 255.01 17103.11 37903.12 2019-01-23 18:38:16.000 023 33824.03 254.99 17103.09 88888.00 2019-01-23 18:38:17.000 023 33824.02 254.95 17103.09 88888.00 2019-01-23 18:38:18.000 023 33824.05 254.92 17103.09 88888.00 2019-01-23 18:38:19.000 023 33824.02 254.92 17103.09 88888.00 2019-01-23 18:38:20.000 023 33824.01 254.94 17103.13 37903.16 2019-01-23 18:38:21.000 023 33823.99 254.92 17103.12 88888.00 2019-01-23 18:38:22.000 023 33823.97 254.93 17103.12 88888.00 2019-01-23 18:38:23.000 023 33823.91 254.93 17103.07 88888.00 2019-01-23 18:38:24.000 023 33823.94 254.91 17103.06 88888.00 2019-01-23 18:38:25.000 023 33823.94 254.89 17103.08 37903.09 2019-01-23 18:38:26.000 023 33823.94 254.89 17103.08 88888.00 2019-01-23 18:38:27.000 023 33823.90 254.94 17103.07 88888.00 2019-01-23 18:38:28.000 023 33823.85 254.95 17103.08 88888.00 2019-01-23 18:38:29.000 023 33823.82 254.92 17103.11 88888.00 2019-01-23 18:38:30.000 023 33823.82 254.92 17103.09 37903.00 2019-01-23 18:38:31.000 023 33823.83 254.95 17103.09 88888.00 2019-01-23 18:38:32.000 023 33823.78 254.96 17103.08 88888.00 2019-01-23 18:38:33.000 023 33823.77 254.97 17103.05 88888.00 2019-01-23 18:38:34.000 023 33823.78 254.94 17103.09 88888.00 2019-01-23 18:38:35.000 023 33823.76 254.96 17103.08 37902.93 2019-01-23 18:38:36.000 023 33823.72 254.98 17103.07 88888.00 2019-01-23 18:38:37.000 023 33823.70 254.99 17103.08 88888.00 2019-01-23 18:38:38.000 023 33823.70 255.01 17103.07 88888.00 2019-01-23 18:38:39.000 023 33823.66 255.06 17103.07 88888.00 2019-01-23 18:38:40.000 023 33823.67 255.07 17103.10 37902.98 2019-01-23 18:38:41.000 023 33823.67 255.08 17103.10 88888.00 2019-01-23 18:38:42.000 023 33823.63 255.05 17103.05 88888.00 2019-01-23 18:38:43.000 023 33823.60 255.04 17103.07 88888.00 2019-01-23 18:38:44.000 023 33823.62 255.01 17103.08 88888.00 2019-01-23 18:38:45.000 023 33823.61 255.06 17103.09 37902.81 2019-01-23 18:38:46.000 023 33823.60 255.09 17103.10 88888.00 2019-01-23 18:38:47.000 023 33823.63 255.09 17103.10 88888.00 2019-01-23 18:38:48.000 023 33823.62 255.11 17103.11 88888.00 2019-01-23 18:38:49.000 023 33823.62 255.11 17103.12 88888.00 2019-01-23 18:38:50.000 023 33823.60 255.12 17103.10 37902.86 2019-01-23 18:38:51.000 023 33823.54 255.12 17103.08 88888.00 2019-01-23 18:38:52.000 023 33823.58 255.15 17103.10 88888.00 2019-01-23 18:38:53.000 023 33823.57 255.13 17103.09 88888.00 2019-01-23 18:38:54.000 023 33823.59 255.10 17103.10 88888.00 2019-01-23 18:38:55.000 023 33823.60 255.05 17103.10 37902.80 2019-01-23 18:38:56.000 023 33823.61 255.09 17103.09 88888.00 2019-01-23 18:38:57.000 023 33823.62 255.07 17103.07 88888.00 2019-01-23 18:38:58.000 023 33823.65 255.05 17103.08 88888.00 2019-01-23 18:38:59.000 023 33823.65 255.05 17103.07 88888.00 2019-01-23 18:39:00.000 023 33823.63 255.06 17103.06 37902.81 2019-01-23 18:39:01.000 023 33823.64 255.06 17103.06 88888.00 2019-01-23 18:39:02.000 023 33823.63 255.05 17103.09 88888.00 2019-01-23 18:39:03.000 023 33823.63 255.00 17103.05 88888.00 2019-01-23 18:39:04.000 023 33823.63 255.03 17103.10 88888.00 2019-01-23 18:39:05.000 023 33823.67 255.00 17103.10 37902.90 2019-01-23 18:39:06.000 023 33823.68 255.01 17103.08 88888.00 2019-01-23 18:39:07.000 023 33823.68 255.03 17103.09 88888.00 2019-01-23 18:39:08.000 023 33823.69 255.00 17103.09 88888.00 2019-01-23 18:39:09.000 023 33823.68 254.97 17103.10 88888.00 2019-01-23 18:39:10.000 023 33823.67 254.97 17103.11 37902.91 2019-01-23 18:39:11.000 023 33823.67 255.01 17103.07 88888.00 2019-01-23 18:39:12.000 023 33823.69 254.99 17103.06 88888.00 2019-01-23 18:39:13.000 023 33823.72 254.98 17103.10 88888.00 2019-01-23 18:39:14.000 023 33823.70 255.00 17103.13 88888.00 2019-01-23 18:39:15.000 023 33823.68 254.99 17103.10 37902.91 2019-01-23 18:39:16.000 023 33823.68 254.99 17103.06 88888.00 2019-01-23 18:39:17.000 023 33823.72 255.05 17103.05 88888.00 2019-01-23 18:39:18.000 023 33823.72 255.08 17103.05 88888.00 2019-01-23 18:39:19.000 023 33823.68 255.10 17103.09 88888.00 2019-01-23 18:39:20.000 023 33823.72 255.07 17103.07 37902.86 2019-01-23 18:39:21.000 023 33823.73 255.03 17103.06 88888.00 2019-01-23 18:39:22.000 023 33823.76 255.06 17103.09 88888.00 2019-01-23 18:39:23.000 023 33823.77 255.10 17103.09 88888.00 2019-01-23 18:39:24.000 023 33823.73 255.08 17103.08 88888.00 2019-01-23 18:39:25.000 023 33823.75 255.08 17103.07 37902.99 2019-01-23 18:39:26.000 023 33823.77 255.11 17103.07 88888.00 2019-01-23 18:39:27.000 023 33823.73 255.14 17103.11 88888.00 2019-01-23 18:39:28.000 023 33823.71 255.15 17103.12 88888.00 2019-01-23 18:39:29.000 023 33823.75 255.09 17103.11 88888.00 2019-01-23 18:39:30.000 023 33823.74 255.07 17103.13 37902.96 2019-01-23 18:39:31.000 023 33823.71 255.08 17103.11 88888.00 2019-01-23 18:39:32.000 023 33823.70 255.09 17103.11 88888.00 2019-01-23 18:39:33.000 023 33823.69 255.08 17103.11 88888.00 2019-01-23 18:39:34.000 023 33823.70 255.05 17103.12 88888.00 2019-01-23 18:39:35.000 023 33823.65 255.07 17103.11 37902.90 2019-01-23 18:39:36.000 023 33823.64 255.08 17103.14 88888.00 2019-01-23 18:39:37.000 023 33823.61 255.06 17103.09 88888.00 2019-01-23 18:39:38.000 023 33823.59 255.06 17103.11 88888.00 2019-01-23 18:39:39.000 023 33823.59 255.10 17103.13 88888.00 2019-01-23 18:39:40.000 023 33823.63 255.06 17103.17 37902.84 2019-01-23 18:39:41.000 023 33823.63 255.10 17103.16 88888.00 2019-01-23 18:39:42.000 023 33823.65 255.11 17103.15 88888.00 2019-01-23 18:39:43.000 023 33823.61 255.10 17103.17 88888.00 2019-01-23 18:39:44.000 023 33823.60 255.13 17103.16 88888.00 2019-01-23 18:39:45.000 023 33823.56 255.12 17103.12 37902.89 2019-01-23 18:39:46.000 023 33823.56 255.14 17103.09 88888.00 2019-01-23 18:39:47.000 023 33823.55 255.11 17103.10 88888.00 2019-01-23 18:39:48.000 023 33823.56 255.12 17103.12 88888.00 2019-01-23 18:39:49.000 023 33823.55 255.14 17103.13 88888.00 2019-01-23 18:39:50.000 023 33823.55 255.14 17103.15 37902.78 2019-01-23 18:39:51.000 023 33823.56 255.14 17103.15 88888.00 2019-01-23 18:39:52.000 023 33823.52 255.13 17103.15 88888.00 2019-01-23 18:39:53.000 023 33823.50 255.14 17103.16 88888.00 2019-01-23 18:39:54.000 023 33823.50 255.14 17103.16 88888.00 2019-01-23 18:39:55.000 023 33823.50 255.10 17103.16 37902.71 2019-01-23 18:39:56.000 023 33823.48 255.08 17103.15 88888.00 2019-01-23 18:39:57.000 023 33823.48 255.09 17103.18 88888.00 2019-01-23 18:39:58.000 023 33823.44 255.09 17103.16 88888.00 2019-01-23 18:39:59.000 023 33823.42 255.08 17103.15 88888.00 2019-01-23 18:40:00.000 023 33823.38 255.07 17103.15 37902.69 2019-01-23 18:40:01.000 023 33823.33 255.04 17103.14 88888.00 2019-01-23 18:40:02.000 023 33823.32 255.08 17103.14 88888.00 2019-01-23 18:40:03.000 023 33823.31 255.15 17103.19 88888.00 2019-01-23 18:40:04.000 023 33823.29 255.14 17103.19 88888.00 2019-01-23 18:40:05.000 023 33823.32 255.10 17103.20 37902.61 2019-01-23 18:40:06.000 023 33823.30 255.12 17103.17 88888.00 2019-01-23 18:40:07.000 023 33823.30 255.15 17103.16 88888.00 2019-01-23 18:40:08.000 023 33823.30 255.15 17103.18 88888.00 2019-01-23 18:40:09.000 023 33823.29 255.17 17103.19 88888.00 2019-01-23 18:40:10.000 023 33823.30 255.15 17103.17 37902.54 2019-01-23 18:40:11.000 023 33823.28 255.12 17103.15 88888.00 2019-01-23 18:40:12.000 023 33823.26 255.14 17103.17 88888.00 2019-01-23 18:40:13.000 023 33823.23 255.13 17103.16 88888.00 2019-01-23 18:40:14.000 023 33823.27 255.13 17103.13 88888.00 2019-01-23 18:40:15.000 023 33823.28 255.09 17103.18 37902.53 2019-01-23 18:40:16.000 023 33823.25 255.11 17103.18 88888.00 2019-01-23 18:40:17.000 023 33823.23 255.11 17103.16 88888.00 2019-01-23 18:40:18.000 023 33823.19 255.13 17103.15 88888.00 2019-01-23 18:40:19.000 023 33823.16 255.14 17103.18 88888.00 2019-01-23 18:40:20.000 023 33823.19 255.10 17103.18 37902.55 2019-01-23 18:40:21.000 023 33823.17 255.12 17103.18 88888.00 2019-01-23 18:40:22.000 023 33823.14 255.14 17103.15 88888.00 2019-01-23 18:40:23.000 023 33823.15 255.14 17103.16 88888.00 2019-01-23 18:40:24.000 023 33823.14 255.16 17103.17 88888.00 2019-01-23 18:40:25.000 023 33823.13 255.15 17103.15 37902.57 2019-01-23 18:40:26.000 023 33823.12 255.17 17103.16 88888.00 2019-01-23 18:40:27.000 023 33823.08 255.17 17103.16 88888.00 2019-01-23 18:40:28.000 023 33823.10 255.15 17103.18 88888.00 2019-01-23 18:40:29.000 023 33823.07 255.21 17103.18 88888.00 2019-01-23 18:40:30.000 023 33823.05 255.20 17103.17 37902.54 2019-01-23 18:40:31.000 023 33823.05 255.21 17103.18 88888.00 2019-01-23 18:40:32.000 023 33823.06 255.24 17103.17 88888.00 2019-01-23 18:40:33.000 023 33823.06 255.21 17103.18 88888.00 2019-01-23 18:40:34.000 023 33823.08 255.20 17103.18 88888.00 2019-01-23 18:40:35.000 023 33823.09 255.24 17103.16 37902.48 2019-01-23 18:40:36.000 023 33823.12 255.23 17103.17 88888.00 2019-01-23 18:40:37.000 023 33823.09 255.23 17103.16 88888.00 2019-01-23 18:40:38.000 023 33823.07 255.22 17103.17 88888.00 2019-01-23 18:40:39.000 023 33823.06 255.26 17103.23 88888.00 2019-01-23 18:40:40.000 023 33823.08 255.28 17103.20 37902.42 2019-01-23 18:40:41.000 023 33823.06 255.26 17103.16 88888.00 2019-01-23 18:40:42.000 023 33823.01 255.28 17103.16 88888.00 2019-01-23 18:40:43.000 023 33823.02 255.24 17103.18 88888.00 2019-01-23 18:40:44.000 023 33823.01 255.23 17103.20 88888.00 2019-01-23 18:40:45.000 023 33823.02 255.23 17103.21 37902.44 2019-01-23 18:40:46.000 023 33823.07 255.29 17103.22 88888.00 2019-01-23 18:40:47.000 023 33823.06 255.28 17103.21 88888.00 2019-01-23 18:40:48.000 023 33823.04 255.28 17103.20 88888.00 2019-01-23 18:40:49.000 023 33823.02 255.27 17103.21 88888.00 2019-01-23 18:40:50.000 023 33823.00 255.27 17103.27 37902.32 2019-01-23 18:40:51.000 023 33822.98 255.26 17103.27 88888.00 2019-01-23 18:40:52.000 023 33822.97 255.24 17103.23 88888.00 2019-01-23 18:40:53.000 023 33822.96 255.22 17103.22 88888.00 2019-01-23 18:40:54.000 023 33822.93 255.24 17103.20 88888.00 2019-01-23 18:40:55.000 023 33822.94 255.29 17103.23 37902.35 2019-01-23 18:40:56.000 023 33822.96 255.27 17103.20 88888.00 2019-01-23 18:40:57.000 023 33822.96 255.27 17103.19 88888.00 2019-01-23 18:40:58.000 023 33822.96 255.28 17103.19 88888.00 2019-01-23 18:40:59.000 023 33822.93 255.32 17103.21 88888.00 2019-01-23 18:41:00.000 023 33822.88 255.29 17103.18 37902.32 2019-01-23 18:41:01.000 023 33822.91 255.32 17103.19 88888.00 2019-01-23 18:41:02.000 023 33822.91 255.32 17103.20 88888.00 2019-01-23 18:41:03.000 023 33822.93 255.32 17103.24 88888.00 2019-01-23 18:41:04.000 023 33822.91 255.33 17103.23 88888.00 2019-01-23 18:41:05.000 023 33822.89 255.31 17103.22 37902.31 2019-01-23 18:41:06.000 023 33822.87 255.33 17103.20 88888.00 2019-01-23 18:41:07.000 023 33822.88 255.31 17103.23 88888.00 2019-01-23 18:41:08.000 023 33822.90 255.29 17103.23 88888.00 2019-01-23 18:41:09.000 023 33822.87 255.33 17103.21 88888.00 2019-01-23 18:41:10.000 023 33822.86 255.36 17103.23 37902.32 2019-01-23 18:41:11.000 023 33822.83 255.38 17103.27 88888.00 2019-01-23 18:41:12.000 023 33822.83 255.38 17103.29 88888.00 2019-01-23 18:41:13.000 023 33822.81 255.37 17103.28 88888.00 2019-01-23 18:41:14.000 023 33822.79 255.41 17103.26 88888.00 2019-01-23 18:41:15.000 023 33822.81 255.41 17103.25 37902.23 2019-01-23 18:41:16.000 023 33822.82 255.36 17103.27 88888.00 2019-01-23 18:41:17.000 023 33822.84 255.41 17103.27 88888.00 2019-01-23 18:41:18.000 023 33822.87 255.37 17103.28 88888.00 2019-01-23 18:41:19.000 023 33822.86 255.40 17103.27 88888.00 2019-01-23 18:41:20.000 023 33822.83 255.43 17103.31 37902.23 2019-01-23 18:41:21.000 023 33822.83 255.38 17103.29 88888.00 2019-01-23 18:41:22.000 023 33822.84 255.36 17103.28 88888.00 2019-01-23 18:41:23.000 023 33822.84 255.37 17103.28 88888.00 2019-01-23 18:41:24.000 023 33822.85 255.38 17103.28 88888.00 2019-01-23 18:41:25.000 023 33822.82 255.41 17103.28 37902.29 2019-01-23 18:41:26.000 023 33822.82 255.44 17103.28 88888.00 2019-01-23 18:41:27.000 023 33822.82 255.43 17103.30 88888.00 2019-01-23 18:41:28.000 023 33822.80 255.44 17103.27 88888.00 2019-01-23 18:41:29.000 023 33822.79 255.47 17103.31 88888.00 2019-01-23 18:41:30.000 023 33822.79 255.47 17103.31 37902.19 2019-01-23 18:41:31.000 023 33822.79 255.47 17103.29 88888.00 2019-01-23 18:41:32.000 023 33822.76 255.50 17103.30 88888.00 2019-01-23 18:41:33.000 023 33822.76 255.51 17103.32 88888.00 2019-01-23 18:41:34.000 023 33822.77 255.54 17103.31 88888.00 2019-01-23 18:41:35.000 023 33822.78 255.58 17103.30 37902.26 2019-01-23 18:41:36.000 023 33822.76 255.49 17103.30 88888.00 2019-01-23 18:41:37.000 023 33822.74 255.47 17103.30 88888.00 2019-01-23 18:41:38.000 023 33822.72 255.49 17103.30 88888.00 2019-01-23 18:41:39.000 023 33822.72 255.52 17103.34 88888.00 2019-01-23 18:41:40.000 023 33822.75 255.49 17103.34 37902.22 2019-01-23 18:41:41.000 023 33822.68 255.47 17103.36 88888.00 2019-01-23 18:41:42.000 023 33822.63 255.43 17103.38 88888.00 2019-01-23 18:41:43.000 023 33822.64 255.43 17103.44 88888.00 2019-01-23 18:41:44.000 023 33822.63 255.46 17103.40 88888.00 2019-01-23 18:41:45.000 023 33822.64 255.45 17103.37 37902.13 2019-01-23 18:41:46.000 023 33822.62 255.44 17103.37 88888.00 2019-01-23 18:41:47.000 023 33822.53 255.47 17103.38 88888.00 2019-01-23 18:41:48.000 023 33822.51 255.48 17103.37 88888.00 2019-01-23 18:41:49.000 023 33822.52 255.44 17103.36 88888.00 2019-01-23 18:41:50.000 023 33822.49 255.46 17103.35 37902.03 2019-01-23 18:41:51.000 023 33822.47 255.46 17103.34 88888.00 2019-01-23 18:41:52.000 023 33822.48 255.49 17103.36 88888.00 2019-01-23 18:41:53.000 023 33822.47 255.49 17103.37 88888.00 2019-01-23 18:41:54.000 023 33822.46 255.46 17103.40 88888.00 2019-01-23 18:41:55.000 023 33822.44 255.45 17103.39 37901.94 2019-01-23 18:41:56.000 023 33822.42 255.45 17103.36 88888.00 2019-01-23 18:41:57.000 023 33822.44 255.51 17103.36 88888.00 2019-01-23 18:41:58.000 023 33822.42 255.50 17103.36 88888.00 2019-01-23 18:41:59.000 023 33822.39 255.50 17103.38 88888.00 2019-01-23 18:42:00.000 023 33822.42 255.55 17103.40 37901.88 2019-01-23 18:42:01.000 023 33822.38 255.54 17103.37 88888.00 2019-01-23 18:42:02.000 023 33822.36 255.56 17103.39 88888.00 2019-01-23 18:42:03.000 023 33822.37 255.52 17103.44 88888.00 2019-01-23 18:42:04.000 023 33822.35 255.53 17103.41 88888.00 2019-01-23 18:42:05.000 023 33822.31 255.53 17103.43 37901.84 2019-01-23 18:42:06.000 023 33822.29 255.52 17103.45 88888.00 2019-01-23 18:42:07.000 023 33822.24 255.53 17103.44 88888.00 2019-01-23 18:42:08.000 023 33822.23 255.56 17103.43 88888.00 2019-01-23 18:42:09.000 023 33822.21 255.57 17103.43 88888.00 2019-01-23 18:42:10.000 023 33822.17 255.58 17103.43 37901.71 2019-01-23 18:42:11.000 023 33822.15 255.56 17103.42 88888.00 2019-01-23 18:42:12.000 023 33822.14 255.59 17103.44 88888.00 2019-01-23 18:42:13.000 023 33822.12 255.62 17103.44 88888.00 2019-01-23 18:42:14.000 023 33822.08 255.61 17103.46 88888.00 2019-01-23 18:42:15.000 023 33822.03 255.61 17103.43 37901.65 2019-01-23 18:42:16.000 023 33822.04 255.63 17103.37 88888.00 2019-01-23 18:42:17.000 023 33822.01 255.60 17103.41 88888.00 2019-01-23 18:42:18.000 023 33822.00 255.57 17103.40 88888.00 2019-01-23 18:42:19.000 023 33821.99 255.59 17103.45 88888.00 2019-01-23 18:42:20.000 023 33822.00 255.62 17103.43 37901.56 2019-01-23 18:42:21.000 023 33821.98 255.62 17103.41 88888.00 2019-01-23 18:42:22.000 023 33821.97 255.62 17103.42 88888.00 2019-01-23 18:42:23.000 023 33821.96 255.64 17103.40 88888.00 2019-01-23 18:42:24.000 023 33822.00 255.63 17103.40 88888.00 2019-01-23 18:42:25.000 023 33822.00 255.68 17103.41 37901.50 2019-01-23 18:42:26.000 023 33821.98 255.68 17103.46 88888.00 2019-01-23 18:42:27.000 023 33821.94 255.66 17103.45 88888.00 2019-01-23 18:42:28.000 023 33821.96 255.65 17103.45 88888.00 2019-01-23 18:42:29.000 023 33821.90 255.63 17103.44 88888.00 2019-01-23 18:42:30.000 023 33821.91 255.60 17103.45 37901.48 2019-01-23 18:42:31.000 023 33821.86 255.58 17103.42 88888.00 2019-01-23 18:42:32.000 023 33821.88 255.63 17103.38 88888.00 2019-01-23 18:42:33.000 023 33821.82 255.65 17103.41 88888.00 2019-01-23 18:42:34.000 023 33821.78 255.66 17103.39 88888.00 2019-01-23 18:42:35.000 023 33821.82 255.70 17103.39 37901.43 2019-01-23 18:42:36.000 023 33821.81 255.69 17103.36 88888.00 2019-01-23 18:42:37.000 023 33821.81 255.66 17103.43 88888.00 2019-01-23 18:42:38.000 023 33821.82 255.67 17103.41 88888.00 2019-01-23 18:42:39.000 023 33821.82 255.70 17103.40 88888.00 2019-01-23 18:42:40.000 023 33821.83 255.71 17103.43 37901.38 2019-01-23 18:42:41.000 023 33821.81 255.69 17103.42 88888.00 2019-01-23 18:42:42.000 023 33821.79 255.65 17103.43 88888.00 2019-01-23 18:42:43.000 023 33821.78 255.64 17103.43 88888.00 2019-01-23 18:42:44.000 023 33821.76 255.63 17103.43 88888.00 2019-01-23 18:42:45.000 023 33821.74 255.66 17103.41 37901.32 2019-01-23 18:42:46.000 023 33821.75 255.64 17103.39 88888.00 2019-01-23 18:42:47.000 023 33821.76 255.62 17103.41 88888.00 2019-01-23 18:42:48.000 023 33821.78 255.64 17103.43 88888.00 2019-01-23 18:42:49.000 023 33821.77 255.59 17103.42 88888.00 2019-01-23 18:42:50.000 023 33821.77 255.60 17103.42 37901.39 2019-01-23 18:42:51.000 023 33821.80 255.62 17103.45 88888.00 2019-01-23 18:42:52.000 023 33821.77 255.61 17103.48 88888.00 2019-01-23 18:42:53.000 023 33821.74 255.62 17103.47 88888.00 2019-01-23 18:42:54.000 023 33821.72 255.65 17103.43 88888.00 2019-01-23 18:42:55.000 023 33821.73 255.64 17103.43 37901.37 2019-01-23 18:42:56.000 023 33821.75 255.63 17103.44 88888.00 2019-01-23 18:42:57.000 023 33821.75 255.62 17103.41 88888.00 2019-01-23 18:42:58.000 023 33821.77 255.62 17103.43 88888.00 2019-01-23 18:42:59.000 023 33821.74 255.63 17103.47 88888.00 2019-01-23 18:43:00.000 023 33821.72 255.61 17103.45 37901.37 2019-01-23 18:43:01.000 023 33821.73 255.63 17103.45 88888.00 2019-01-23 18:43:02.000 023 33821.75 255.64 17103.45 88888.00 2019-01-23 18:43:03.000 023 33821.76 255.61 17103.43 88888.00 2019-01-23 18:43:04.000 023 33821.73 255.60 17103.43 88888.00 2019-01-23 18:43:05.000 023 33821.74 255.62 17103.41 37901.27 2019-01-23 18:43:06.000 023 33821.75 255.60 17103.43 88888.00 2019-01-23 18:43:07.000 023 33821.75 255.59 17103.43 88888.00 2019-01-23 18:43:08.000 023 33821.72 255.56 17103.40 88888.00 2019-01-23 18:43:09.000 023 33821.71 255.53 17103.41 88888.00 2019-01-23 18:43:10.000 023 33821.71 255.55 17103.42 37901.32 2019-01-23 18:43:11.000 023 33821.72 255.54 17103.42 88888.00 2019-01-23 18:43:12.000 023 33821.74 255.53 17103.43 88888.00 2019-01-23 18:43:13.000 023 33821.73 255.55 17103.44 88888.00 2019-01-23 18:43:14.000 023 33821.69 255.51 17103.44 88888.00 2019-01-23 18:43:15.000 023 33821.67 255.52 17103.43 37901.30 2019-01-23 18:43:16.000 023 33821.70 255.54 17103.40 88888.00 2019-01-23 18:43:17.000 023 33821.66 255.55 17103.38 88888.00 2019-01-23 18:43:18.000 023 33821.65 255.54 17103.42 88888.00 2019-01-23 18:43:19.000 023 33821.65 255.55 17103.40 88888.00 2019-01-23 18:43:20.000 023 33821.65 255.53 17103.40 37901.34 2019-01-23 18:43:21.000 023 33821.65 255.55 17103.40 88888.00 2019-01-23 18:43:22.000 023 33821.66 255.59 17103.43 88888.00 2019-01-23 18:43:23.000 023 33821.64 255.56 17103.44 88888.00 2019-01-23 18:43:24.000 023 33821.63 255.58 17103.43 88888.00 2019-01-23 18:43:25.000 023 33821.63 255.64 17103.45 37901.31 2019-01-23 18:43:26.000 023 33821.66 255.65 17103.45 88888.00 2019-01-23 18:43:27.000 023 33821.62 255.62 17103.45 88888.00 2019-01-23 18:43:28.000 023 33821.64 255.60 17103.42 88888.00 2019-01-23 18:43:29.000 023 33821.65 255.59 17103.44 88888.00 2019-01-23 18:43:30.000 023 33821.63 255.61 17103.43 37901.23 2019-01-23 18:43:31.000 023 33821.64 255.60 17103.43 88888.00 2019-01-23 18:43:32.000 023 33821.65 255.58 17103.47 88888.00 2019-01-23 18:43:33.000 023 33821.63 255.57 17103.40 88888.00 2019-01-23 18:43:34.000 023 33821.64 255.54 17103.39 88888.00 2019-01-23 18:43:35.000 023 33821.62 255.51 17103.39 37901.23 2019-01-23 18:43:36.000 023 33821.62 255.53 17103.41 88888.00 2019-01-23 18:43:37.000 023 33821.61 255.54 17103.41 88888.00 2019-01-23 18:43:38.000 023 33821.60 255.54 17103.39 88888.00 2019-01-23 18:43:39.000 023 33821.56 255.56 17103.35 88888.00 2019-01-23 18:43:40.000 023 33821.57 255.57 17103.36 37901.24 2019-01-23 18:43:41.000 023 33821.57 255.57 17103.35 88888.00 2019-01-23 18:43:42.000 023 33821.54 255.58 17103.35 88888.00 2019-01-23 18:43:43.000 023 33821.58 255.58 17103.37 88888.00 2019-01-23 18:43:44.000 023 33821.59 255.55 17103.39 88888.00 2019-01-23 18:43:45.000 023 33821.56 255.54 17103.37 37901.15 2019-01-23 18:43:46.000 023 33821.56 255.51 17103.36 88888.00 2019-01-23 18:43:47.000 023 33821.55 255.54 17103.36 88888.00 2019-01-23 18:43:48.000 023 33821.57 255.54 17103.36 88888.00 2019-01-23 18:43:49.000 023 33821.54 255.53 17103.37 88888.00 2019-01-23 18:43:50.000 023 33821.59 255.56 17103.35 37901.20 2019-01-23 18:43:51.000 023 33821.58 255.58 17103.38 88888.00 2019-01-23 18:43:52.000 023 33821.56 255.53 17103.40 88888.00 2019-01-23 18:43:53.000 023 33821.55 255.55 17103.40 88888.00 2019-01-23 18:43:54.000 023 33821.61 255.60 17103.38 88888.00 2019-01-23 18:43:55.000 023 33821.64 255.57 17103.36 37901.20 2019-01-23 18:43:56.000 023 33821.62 255.54 17103.38 88888.00 2019-01-23 18:43:57.000 023 33821.58 255.56 17103.41 88888.00 2019-01-23 18:43:58.000 023 33821.58 255.58 17103.39 88888.00 2019-01-23 18:43:59.000 023 33821.63 255.57 17103.35 88888.00 2019-01-23 18:44:00.000 023 33821.61 255.57 17103.37 37901.18 2019-01-23 18:44:01.000 023 33821.63 255.57 17103.39 88888.00 2019-01-23 18:44:02.000 023 33821.63 255.63 17103.41 88888.00 2019-01-23 18:44:03.000 023 33821.61 255.63 17103.37 88888.00 2019-01-23 18:44:04.000 023 33821.59 255.60 17103.37 88888.00 2019-01-23 18:44:05.000 023 33821.59 255.60 17103.37 37901.23 2019-01-23 18:44:06.000 023 33821.59 255.62 17103.39 88888.00 2019-01-23 18:44:07.000 023 33821.59 255.62 17103.39 88888.00 2019-01-23 18:44:08.000 023 33821.61 255.64 17103.36 88888.00 2019-01-23 18:44:09.000 023 33821.61 255.62 17103.37 88888.00 2019-01-23 18:44:10.000 023 33821.64 255.63 17103.40 37901.19 2019-01-23 18:44:11.000 023 33821.62 255.59 17103.38 88888.00 2019-01-23 18:44:12.000 023 33821.63 255.60 17103.37 88888.00 2019-01-23 18:44:13.000 023 33821.60 255.59 17103.37 88888.00 2019-01-23 18:44:14.000 023 33821.57 255.61 17103.39 88888.00 2019-01-23 18:44:15.000 023 33821.56 255.63 17103.46 37901.23 2019-01-23 18:44:16.000 023 33821.57 255.62 17103.46 88888.00 2019-01-23 18:44:17.000 023 33821.55 255.63 17103.43 88888.00 2019-01-23 18:44:18.000 023 33821.55 255.62 17103.44 88888.00 2019-01-23 18:44:19.000 023 33821.53 255.58 17103.42 88888.00 2019-01-23 18:44:20.000 023 33821.54 255.62 17103.41 37901.21 2019-01-23 18:44:21.000 023 33821.56 255.63 17103.43 88888.00 2019-01-23 18:44:22.000 023 33821.55 255.58 17103.40 88888.00 2019-01-23 18:44:23.000 023 33821.56 255.57 17103.38 88888.00 2019-01-23 18:44:24.000 023 33821.58 255.57 17103.42 88888.00 2019-01-23 18:44:25.000 023 33821.56 255.57 17103.45 37901.27 2019-01-23 18:44:26.000 023 33821.53 255.58 17103.44 88888.00 2019-01-23 18:44:27.000 023 33821.54 255.59 17103.42 88888.00 2019-01-23 18:44:28.000 023 33821.53 255.57 17103.39 88888.00 2019-01-23 18:44:29.000 023 33821.54 255.56 17103.32 88888.00 2019-01-23 18:44:30.000 023 33821.53 255.56 17103.34 37901.23 2019-01-23 18:44:31.000 023 33821.53 255.55 17103.37 88888.00 2019-01-23 18:44:32.000 023 33821.51 255.55 17103.35 88888.00 2019-01-23 18:44:33.000 023 33821.50 255.55 17103.38 88888.00 2019-01-23 18:44:34.000 023 33821.50 255.57 17103.40 88888.00 2019-01-23 18:44:35.000 023 33821.48 255.58 17103.41 37901.15 2019-01-23 18:44:36.000 023 33821.50 255.58 17103.41 88888.00 2019-01-23 18:44:37.000 023 33821.49 255.60 17103.41 88888.00 2019-01-23 18:44:38.000 023 33821.48 255.61 17103.40 88888.00 2019-01-23 18:44:39.000 023 33821.50 255.63 17103.41 88888.00 2019-01-23 18:44:40.000 023 33821.52 255.62 17103.38 37901.17 2019-01-23 18:44:41.000 023 33821.47 255.62 17103.38 88888.00 2019-01-23 18:44:42.000 023 33821.44 255.58 17103.41 88888.00 2019-01-23 18:44:43.000 023 33821.44 255.56 17103.42 88888.00 2019-01-23 18:44:44.000 023 33821.48 255.55 17103.38 88888.00 2019-01-23 18:44:45.000 023 33821.46 255.55 17103.37 37901.14 2019-01-23 18:44:46.000 023 33821.42 255.62 17103.34 88888.00 2019-01-23 18:44:47.000 023 33821.44 255.63 17103.36 88888.00 2019-01-23 18:44:48.000 023 33821.42 255.59 17103.42 88888.00 2019-01-23 18:44:49.000 023 33821.40 255.57 17103.40 88888.00 2019-01-23 18:44:50.000 023 33821.39 255.58 17103.41 37901.04 2019-01-23 18:44:51.000 023 33821.42 255.57 17103.43 88888.00 2019-01-23 18:44:52.000 023 33821.42 255.62 17103.42 88888.00 2019-01-23 18:44:53.000 023 33821.43 255.64 17103.45 88888.00 2019-01-23 18:44:54.000 023 33821.40 255.66 17103.42 88888.00 2019-01-23 18:44:55.000 023 33821.37 255.65 17103.42 37901.09 2019-01-23 18:44:56.000 023 33821.39 255.60 17103.41 88888.00 2019-01-23 18:44:57.000 023 33821.34 255.58 17103.44 88888.00 2019-01-23 18:44:58.000 023 33821.35 255.60 17103.46 88888.00 2019-01-23 18:44:59.000 023 33821.36 255.64 17103.43 88888.00 2019-01-23 18:45:00.000 023 33821.39 255.67 17103.40 37901.03 2019-01-23 18:45:01.000 023 33821.43 255.66 17103.42 88888.00 2019-01-23 18:45:02.000 023 33821.41 255.66 17103.42 88888.00 2019-01-23 18:45:03.000 023 33821.40 255.64 17103.42 88888.00 2019-01-23 18:45:04.000 023 33821.43 255.63 17103.42 88888.00 2019-01-23 18:45:05.000 023 33821.41 255.64 17103.46 37901.04 2019-01-23 18:45:06.000 023 33821.38 255.65 17103.46 88888.00 2019-01-23 18:45:07.000 023 33821.40 255.63 17103.43 88888.00 2019-01-23 18:45:08.000 023 33821.41 255.61 17103.46 88888.00 2019-01-23 18:45:09.000 023 33821.39 255.59 17103.45 88888.00 2019-01-23 18:45:10.000 023 33821.43 255.59 17103.46 37901.10 2019-01-23 18:45:11.000 023 33821.47 255.62 17103.45 88888.00 2019-01-23 18:45:12.000 023 33821.44 255.61 17103.44 88888.00 2019-01-23 18:45:13.000 023 33821.39 255.60 17103.44 88888.00 2019-01-23 18:45:14.000 023 33821.41 255.60 17103.44 88888.00 2019-01-23 18:45:15.000 023 33821.42 255.58 17103.47 37901.05 2019-01-23 18:45:16.000 023 33821.43 255.59 17103.44 88888.00 2019-01-23 18:45:17.000 023 33821.47 255.62 17103.43 88888.00 2019-01-23 18:45:18.000 023 33821.46 255.63 17103.44 88888.00 2019-01-23 18:45:19.000 023 33821.48 255.61 17103.42 88888.00 2019-01-23 18:45:20.000 023 33821.47 255.59 17103.43 37901.08 2019-01-23 18:45:21.000 023 33821.52 255.61 17103.47 88888.00 2019-01-23 18:45:22.000 023 33821.54 255.63 17103.45 88888.00 2019-01-23 18:45:23.000 023 33821.52 255.62 17103.43 88888.00 2019-01-23 18:45:24.000 023 33821.49 255.60 17103.40 88888.00 2019-01-23 18:45:25.000 023 33821.51 255.63 17103.41 37901.08 2019-01-23 18:45:26.000 023 33821.51 255.66 17103.45 88888.00 2019-01-23 18:45:27.000 023 33821.48 255.65 17103.44 88888.00 2019-01-23 18:45:28.000 023 33821.48 255.61 17103.45 88888.00 2019-01-23 18:45:29.000 023 33821.50 255.59 17103.45 88888.00 2019-01-23 18:45:30.000 023 33821.50 255.63 17103.44 37901.02 2019-01-23 18:45:31.000 023 33821.47 255.68 17103.45 88888.00 2019-01-23 18:45:32.000 023 33821.48 255.73 17103.43 88888.00 2019-01-23 18:45:33.000 023 33821.44 255.70 17103.42 88888.00 2019-01-23 18:45:34.000 023 33821.44 255.69 17103.40 88888.00 2019-01-23 18:45:35.000 023 33821.46 255.66 17103.38 37901.07 2019-01-23 18:45:36.000 023 33821.48 255.68 17103.41 88888.00 2019-01-23 18:45:37.000 023 33821.44 255.69 17103.43 88888.00 2019-01-23 18:45:38.000 023 33821.44 255.73 17103.42 88888.00 2019-01-23 18:45:39.000 023 33821.43 255.67 17103.44 88888.00 2019-01-23 18:45:40.000 023 33821.44 255.62 17103.46 37901.06 2019-01-23 18:45:41.000 023 33821.45 255.64 17103.45 88888.00 2019-01-23 18:45:42.000 023 33821.45 255.67 17103.47 88888.00 2019-01-23 18:45:43.000 023 33821.44 255.70 17103.48 88888.00 2019-01-23 18:45:44.000 023 33821.45 255.71 17103.47 88888.00 2019-01-23 18:45:45.000 023 33821.44 255.71 17103.45 37901.08 2019-01-23 18:45:46.000 023 33821.43 255.69 17103.51 88888.00 2019-01-23 18:45:47.000 023 33821.41 255.71 17103.48 88888.00 2019-01-23 18:45:48.000 023 33821.43 255.69 17103.43 88888.00 2019-01-23 18:45:49.000 023 33821.47 255.70 17103.42 88888.00 2019-01-23 18:45:50.000 023 33821.46 255.70 17103.40 37901.12 2019-01-23 18:45:51.000 023 33821.48 255.70 17103.42 88888.00 2019-01-23 18:45:52.000 023 33821.48 255.71 17103.42 88888.00 2019-01-23 18:45:53.000 023 33821.46 255.69 17103.39 88888.00 2019-01-23 18:45:54.000 023 33821.47 255.71 17103.38 88888.00 2019-01-23 18:45:55.000 023 33821.46 255.69 17103.40 37901.09 2019-01-23 18:45:56.000 023 33821.50 255.68 17103.38 88888.00 2019-01-23 18:45:57.000 023 33821.48 255.67 17103.37 88888.00 2019-01-23 18:45:58.000 023 33821.45 255.68 17103.37 88888.00 2019-01-23 18:45:59.000 023 33821.47 255.70 17103.39 88888.00 2019-01-23 18:46:00.000 023 33821.50 255.68 17103.39 37901.10 2019-01-23 18:46:01.000 023 33821.51 255.68 17103.37 88888.00 2019-01-23 18:46:02.000 023 33821.50 255.67 17103.36 88888.00 2019-01-23 18:46:03.000 023 33821.49 255.68 17103.40 88888.00 2019-01-23 18:46:04.000 023 33821.50 255.73 17103.42 88888.00 2019-01-23 18:46:05.000 023 33821.53 255.71 17103.41 37901.16 2019-01-23 18:46:06.000 023 33821.53 255.72 17103.44 88888.00 2019-01-23 18:46:07.000 023 33821.56 255.75 17103.43 88888.00 2019-01-23 18:46:08.000 023 33821.56 255.77 17103.42 88888.00 2019-01-23 18:46:09.000 023 33821.55 255.74 17103.40 88888.00 2019-01-23 18:46:10.000 023 33821.54 255.73 17103.38 37901.08 2019-01-23 18:46:11.000 023 33821.48 255.74 17103.41 88888.00 2019-01-23 18:46:12.000 023 33821.46 255.75 17103.40 88888.00 2019-01-23 18:46:13.000 023 33821.51 255.71 17103.41 88888.00 2019-01-23 18:46:14.000 023 33821.52 255.75 17103.38 88888.00 2019-01-23 18:46:15.000 023 33821.50 255.69 17103.39 37901.15 2019-01-23 18:46:16.000 023 33821.53 255.71 17103.39 88888.00 2019-01-23 18:46:17.000 023 33821.53 255.70 17103.40 88888.00 2019-01-23 18:46:18.000 023 33821.50 255.71 17103.41 88888.00 2019-01-23 18:46:19.000 023 33821.51 255.72 17103.39 88888.00 2019-01-23 18:46:20.000 023 33821.52 255.72 17103.38 37901.14 2019-01-23 18:46:21.000 023 33821.55 255.70 17103.38 88888.00 2019-01-23 18:46:22.000 023 33821.53 255.71 17103.42 88888.00 2019-01-23 18:46:23.000 023 33821.47 255.69 17103.40 88888.00 2019-01-23 18:46:24.000 023 33821.49 255.70 17103.35 88888.00 2019-01-23 18:46:25.000 023 33821.55 255.74 17103.35 37901.15 2019-01-23 18:46:26.000 023 33821.56 255.74 17103.39 88888.00 2019-01-23 18:46:27.000 023 33821.56 255.76 17103.41 88888.00 2019-01-23 18:46:28.000 023 33821.56 255.77 17103.42 88888.00 2019-01-23 18:46:29.000 023 33821.54 255.78 17103.39 88888.00 2019-01-23 18:46:30.000 023 33821.55 255.78 17103.41 37901.07 2019-01-23 18:46:31.000 023 33821.57 255.73 17103.42 88888.00 2019-01-23 18:46:32.000 023 33821.60 255.77 17103.40 88888.00 2019-01-23 18:46:33.000 023 33821.54 255.81 17103.40 88888.00 2019-01-23 18:46:34.000 023 33821.57 255.83 17103.37 88888.00 2019-01-23 18:46:35.000 023 33821.59 255.86 17103.35 37901.15 2019-01-23 18:46:36.000 023 33821.56 255.82 17103.34 88888.00 2019-01-23 18:46:37.000 023 33821.55 255.84 17103.36 88888.00 2019-01-23 18:46:38.000 023 33821.59 255.84 17103.36 88888.00 2019-01-23 18:46:39.000 023 33821.60 255.81 17103.37 88888.00 2019-01-23 18:46:40.000 023 33821.63 255.80 17103.40 37901.15 2019-01-23 18:46:41.000 023 33821.64 255.80 17103.38 88888.00 2019-01-23 18:46:42.000 023 33821.69 255.81 17103.39 88888.00 2019-01-23 18:46:43.000 023 33821.70 255.82 17103.38 88888.00 2019-01-23 18:46:44.000 023 33821.69 255.79 17103.37 88888.00 2019-01-23 18:46:45.000 023 33821.71 255.79 17103.38 37901.19 2019-01-23 18:46:46.000 023 33821.76 255.73 17103.40 88888.00 2019-01-23 18:46:47.000 023 33821.75 255.74 17103.42 88888.00 2019-01-23 18:46:48.000 023 33821.77 255.77 17103.41 88888.00 2019-01-23 18:46:49.000 023 33821.75 255.74 17103.42 88888.00 2019-01-23 18:46:50.000 023 33821.72 255.76 17103.44 37901.27 2019-01-23 18:46:51.000 023 33821.77 255.77 17103.44 88888.00 2019-01-23 18:46:52.000 023 33821.78 255.82 17103.37 88888.00 2019-01-23 18:46:53.000 023 33821.78 255.82 17103.36 88888.00 2019-01-23 18:46:54.000 023 33821.80 255.82 17103.38 88888.00 2019-01-23 18:46:55.000 023 33821.78 255.79 17103.38 37901.33 2019-01-23 18:46:56.000 023 33821.80 255.77 17103.38 88888.00 2019-01-23 18:46:57.000 023 33821.82 255.77 17103.34 88888.00 2019-01-23 18:46:58.000 023 33821.80 255.78 17103.34 88888.00 2019-01-23 18:46:59.000 023 33821.82 255.78 17103.33 88888.00 2019-01-23 18:47:00.000 023 33821.83 255.75 17103.35 37901.37 2019-01-23 18:47:01.000 023 33821.82 255.70 17103.31 88888.00 2019-01-23 18:47:02.000 023 33821.84 255.77 17103.31 88888.00 2019-01-23 18:47:03.000 023 33821.83 255.82 17103.29 88888.00 2019-01-23 18:47:04.000 023 33821.83 255.78 17103.30 88888.00 2019-01-23 18:47:05.000 023 33821.84 255.75 17103.30 37901.39 2019-01-23 18:47:06.000 023 33821.85 255.76 17103.33 88888.00 2019-01-23 18:47:07.000 023 33821.92 255.79 17103.36 88888.00 2019-01-23 18:47:08.000 023 33821.91 255.76 17103.32 88888.00 2019-01-23 18:47:09.000 023 33821.94 255.75 17103.33 88888.00 2019-01-23 18:47:10.000 023 33821.96 255.76 17103.39 37901.36 2019-01-23 18:47:11.000 023 33821.94 255.75 17103.38 88888.00 2019-01-23 18:47:12.000 023 33821.98 255.76 17103.37 88888.00 2019-01-23 18:47:13.000 023 33821.98 255.78 17103.31 88888.00 2019-01-23 18:47:14.000 023 33822.00 255.81 17103.34 88888.00 2019-01-23 18:47:15.000 023 33821.99 255.80 17103.31 37901.45 2019-01-23 18:47:16.000 023 33821.96 255.77 17103.31 88888.00 2019-01-23 18:47:17.000 023 33821.94 255.76 17103.33 88888.00 2019-01-23 18:47:18.000 023 33821.99 255.80 17103.35 88888.00 2019-01-23 18:47:19.000 023 33822.00 255.79 17103.32 88888.00 2019-01-23 18:47:20.000 023 33821.97 255.79 17103.33 37901.52 2019-01-23 18:47:21.000 023 33822.02 255.80 17103.37 88888.00 2019-01-23 18:47:22.000 023 33822.04 255.79 17103.38 88888.00 2019-01-23 18:47:23.000 023 33822.03 255.76 17103.33 88888.00 2019-01-23 18:47:24.000 023 33822.04 255.78 17103.31 88888.00 2019-01-23 18:47:25.000 023 33822.04 255.78 17103.33 37901.47 2019-01-23 18:47:26.000 023 33822.02 255.78 17103.32 88888.00 2019-01-23 18:47:27.000 023 33821.97 255.82 17103.29 88888.00 2019-01-23 18:47:28.000 023 33821.99 255.85 17103.31 88888.00 2019-01-23 18:47:29.000 023 33822.02 255.83 17103.34 88888.00 2019-01-23 18:47:30.000 023 33822.01 255.74 17103.33 37901.59 2019-01-23 18:47:31.000 023 33822.03 255.77 17103.36 88888.00 2019-01-23 18:47:32.000 023 33822.03 255.79 17103.37 88888.00 2019-01-23 18:47:33.000 023 33822.01 255.80 17103.38 88888.00 2019-01-23 18:47:34.000 023 33822.00 255.82 17103.37 88888.00 2019-01-23 18:47:35.000 023 33821.99 255.82 17103.36 37901.54 2019-01-23 18:47:36.000 023 33822.00 255.82 17103.36 88888.00 2019-01-23 18:47:37.000 023 33821.98 255.77 17103.36 88888.00 2019-01-23 18:47:38.000 023 33822.03 255.75 17103.38 88888.00 2019-01-23 18:47:39.000 023 33822.03 255.78 17103.35 88888.00 2019-01-23 18:47:40.000 023 33822.01 255.80 17103.36 37901.53 2019-01-23 18:47:41.000 023 33822.00 255.81 17103.30 88888.00 2019-01-23 18:47:42.000 023 33822.05 255.79 17103.29 88888.00 2019-01-23 18:47:43.000 023 33822.05 255.77 17103.31 88888.00 2019-01-23 18:47:44.000 023 33822.02 255.75 17103.32 88888.00 2019-01-23 18:47:45.000 023 33821.98 255.74 17103.33 37901.51 2019-01-23 18:47:46.000 023 33821.96 255.73 17103.34 88888.00 2019-01-23 18:47:47.000 023 33821.96 255.76 17103.33 88888.00 2019-01-23 18:47:48.000 023 33821.94 255.73 17103.31 88888.00 2019-01-23 18:47:49.000 023 33821.97 255.76 17103.34 88888.00 2019-01-23 18:47:50.000 023 33821.95 255.72 17103.34 37901.51 2019-01-23 18:47:51.000 023 33821.96 255.71 17103.32 88888.00 2019-01-23 18:47:52.000 023 33822.02 255.74 17103.30 88888.00 2019-01-23 18:47:53.000 023 33822.01 255.75 17103.29 88888.00 2019-01-23 18:47:54.000 023 33822.01 255.76 17103.31 88888.00 2019-01-23 18:47:55.000 023 33822.00 255.72 17103.32 37901.50 2019-01-23 18:47:56.000 023 33822.03 255.75 17103.31 88888.00 2019-01-23 18:47:57.000 023 33822.01 255.75 17103.33 88888.00 2019-01-23 18:47:58.000 023 33821.99 255.76 17103.37 88888.00 2019-01-23 18:47:59.000 023 33822.01 255.73 17103.37 88888.00 2019-01-23 18:48:00.000 023 33822.01 255.78 17103.40 37901.52 2019-01-23 18:48:01.000 023 33822.00 255.79 17103.37 88888.00 2019-01-23 18:48:02.000 023 33821.99 255.80 17103.34 88888.00 2019-01-23 18:48:03.000 023 33822.01 255.81 17103.37 88888.00 2019-01-23 18:48:04.000 023 33822.04 255.74 17103.37 88888.00 2019-01-23 18:48:05.000 023 33822.03 255.72 17103.32 37901.53 2019-01-23 18:48:06.000 023 33822.05 255.71 17103.33 88888.00 2019-01-23 18:48:07.000 023 33822.06 255.73 17103.37 88888.00 2019-01-23 18:48:08.000 023 33822.04 255.75 17103.36 88888.00 2019-01-23 18:48:09.000 023 33822.03 255.75 17103.38 88888.00 2019-01-23 18:48:10.000 023 33822.03 255.75 17103.37 37901.55 2019-01-23 18:48:11.000 023 33821.97 255.72 17103.36 88888.00 2019-01-23 18:48:12.000 023 33821.95 255.76 17103.34 88888.00 2019-01-23 18:48:13.000 023 33821.93 255.73 17103.35 88888.00 2019-01-23 18:48:14.000 023 33821.98 255.78 17103.37 88888.00 2019-01-23 18:48:15.000 023 33821.94 255.75 17103.35 37901.51 2019-01-23 18:48:16.000 023 33821.90 255.74 17103.32 88888.00 2019-01-23 18:48:17.000 023 33821.87 255.76 17103.35 88888.00 2019-01-23 18:48:18.000 023 33821.87 255.77 17103.36 88888.00 2019-01-23 18:48:19.000 023 33821.86 255.76 17103.36 88888.00 2019-01-23 18:48:20.000 023 33821.86 255.80 17103.36 37901.42 2019-01-23 18:48:21.000 023 33821.86 255.80 17103.34 88888.00 2019-01-23 18:48:22.000 023 33821.84 255.82 17103.33 88888.00 2019-01-23 18:48:23.000 023 33821.80 255.84 17103.34 88888.00 2019-01-23 18:48:24.000 023 33821.80 255.81 17103.35 88888.00 2019-01-23 18:48:25.000 023 33821.79 255.82 17103.34 37901.37 2019-01-23 18:48:26.000 023 33821.83 255.83 17103.35 88888.00 2019-01-23 18:48:27.000 023 33821.80 255.84 17103.38 88888.00 2019-01-23 18:48:28.000 023 33821.79 255.82 17103.35 88888.00 2019-01-23 18:48:29.000 023 33821.80 255.81 17103.35 88888.00 2019-01-23 18:48:30.000 023 33821.82 255.83 17103.36 37901.39 2019-01-23 18:48:31.000 023 33821.82 255.81 17103.38 88888.00 2019-01-23 18:48:32.000 023 33821.79 255.83 17103.36 88888.00 2019-01-23 18:48:33.000 023 33821.75 255.85 17103.36 88888.00 2019-01-23 18:48:34.000 023 33821.74 255.84 17103.35 88888.00 2019-01-23 18:48:35.000 023 33821.74 255.86 17103.37 37901.39 2019-01-23 18:48:36.000 023 33821.73 255.84 17103.36 88888.00 2019-01-23 18:48:37.000 023 33821.71 255.83 17103.36 88888.00 2019-01-23 18:48:38.000 023 33821.71 255.88 17103.37 88888.00 2019-01-23 18:48:39.000 023 33821.68 255.92 17103.35 88888.00 2019-01-23 18:48:40.000 023 33821.70 255.89 17103.37 37901.35 2019-01-23 18:48:41.000 023 33821.71 255.91 17103.37 88888.00 2019-01-23 18:48:42.000 023 33821.71 255.95 17103.38 88888.00 2019-01-23 18:48:43.000 023 33821.71 255.89 17103.36 88888.00 2019-01-23 18:48:44.000 023 33821.71 255.87 17103.35 88888.00 2019-01-23 18:48:45.000 023 33821.70 255.92 17103.34 37901.32 2019-01-23 18:48:46.000 023 33821.64 255.92 17103.35 88888.00 2019-01-23 18:48:47.000 023 33821.65 255.93 17103.37 88888.00 2019-01-23 18:48:48.000 023 33821.68 255.94 17103.38 88888.00 2019-01-23 18:48:49.000 023 33821.72 255.94 17103.37 88888.00 2019-01-23 18:48:50.000 023 33821.74 255.94 17103.36 37901.23 2019-01-23 18:48:51.000 023 33821.71 255.99 17103.36 88888.00 2019-01-23 18:48:52.000 023 33821.68 256.00 17103.35 88888.00 2019-01-23 18:48:53.000 023 33821.68 256.00 17103.35 88888.00 2019-01-23 18:48:54.000 023 33821.67 255.98 17103.35 88888.00 2019-01-23 18:48:55.000 023 33821.65 255.96 17103.37 37901.23 2019-01-23 18:48:56.000 023 33821.66 255.93 17103.38 88888.00 2019-01-23 18:48:57.000 023 33821.64 255.94 17103.37 88888.00 2019-01-23 18:48:58.000 023 33821.61 255.97 17103.34 88888.00 2019-01-23 18:48:59.000 023 33821.57 255.97 17103.37 88888.00 2019-01-23 18:49:00.000 023 33821.55 255.95 17103.33 37901.24 2019-01-23 18:49:01.000 023 33821.59 255.95 17103.36 88888.00 2019-01-23 18:49:02.000 023 33821.59 255.96 17103.36 88888.00 2019-01-23 18:49:03.000 023 33821.59 255.99 17103.36 88888.00 2019-01-23 18:49:04.000 023 33821.55 256.01 17103.38 88888.00 2019-01-23 18:49:05.000 023 33821.55 256.00 17103.36 37901.20 2019-01-23 18:49:06.000 023 33821.52 255.99 17103.37 88888.00 2019-01-23 18:49:07.000 023 33821.49 256.00 17103.35 88888.00 2019-01-23 18:49:08.000 023 33821.51 256.05 17103.38 88888.00 2019-01-23 18:49:09.000 023 33821.54 256.03 17103.34 88888.00 2019-01-23 18:49:10.000 023 33821.55 256.04 17103.35 37901.14 2019-01-23 18:49:11.000 023 33821.53 256.01 17103.38 88888.00 2019-01-23 18:49:12.000 023 33821.53 256.03 17103.39 88888.00 2019-01-23 18:49:13.000 023 33821.56 256.08 17103.37 88888.00 2019-01-23 18:49:14.000 023 33821.58 256.06 17103.37 88888.00 2019-01-23 18:49:15.000 023 33821.59 256.01 17103.39 37901.22 2019-01-23 18:49:16.000 023 33821.60 255.99 17103.39 88888.00 2019-01-23 18:49:17.000 023 33821.58 256.01 17103.37 88888.00 2019-01-23 18:49:18.000 023 33821.61 256.02 17103.39 88888.00 2019-01-23 18:49:19.000 023 33821.64 256.02 17103.38 88888.00 2019-01-23 18:49:20.000 023 33821.68 256.01 17103.37 37901.18 2019-01-23 18:49:21.000 023 33821.69 255.99 17103.38 88888.00 2019-01-23 18:49:22.000 023 33821.67 256.00 17103.36 88888.00 2019-01-23 18:49:23.000 023 33821.68 256.02 17103.33 88888.00 2019-01-23 18:49:24.000 023 33821.69 256.02 17103.33 88888.00 2019-01-23 18:49:25.000 023 33821.65 256.00 17103.33 37901.21 2019-01-23 18:49:26.000 023 33821.66 255.98 17103.34 88888.00 2019-01-23 18:49:27.000 023 33821.66 255.95 17103.33 88888.00 2019-01-23 18:49:28.000 023 33821.65 255.95 17103.35 88888.00 2019-01-23 18:49:29.000 023 33821.66 256.03 17103.36 88888.00 2019-01-23 18:49:30.000 023 33821.69 256.04 17103.36 37901.18 2019-01-23 18:49:31.000 023 33821.71 256.01 17103.35 88888.00 2019-01-23 18:49:32.000 023 33821.67 256.00 17103.32 88888.00 2019-01-23 18:49:33.000 023 33821.66 256.01 17103.29 88888.00 2019-01-23 18:49:34.000 023 33821.72 256.02 17103.27 88888.00 2019-01-23 18:49:35.000 023 33821.73 256.02 17103.28 37901.22 2019-01-23 18:49:36.000 023 33821.70 255.97 17103.34 88888.00 2019-01-23 18:49:37.000 023 33821.66 256.02 17103.36 88888.00 2019-01-23 18:49:38.000 023 33821.65 256.00 17103.35 88888.00 2019-01-23 18:49:39.000 023 33821.67 255.97 17103.36 88888.00 2019-01-23 18:49:40.000 023 33821.69 256.01 17103.37 37901.23 2019-01-23 18:49:41.000 023 33821.67 256.07 17103.35 88888.00 2019-01-23 18:49:42.000 023 33821.65 256.06 17103.33 88888.00 2019-01-23 18:49:43.000 023 33821.69 256.06 17103.37 88888.00 2019-01-23 18:49:44.000 023 33821.71 256.07 17103.39 88888.00 2019-01-23 18:49:45.000 023 33821.70 256.04 17103.38 37901.16 2019-01-23 18:49:46.000 023 33821.67 256.05 17103.34 88888.00 2019-01-23 18:49:47.000 023 33821.67 256.08 17103.35 88888.00 2019-01-23 18:49:48.000 023 33821.69 255.99 17103.35 88888.00 2019-01-23 18:49:49.000 023 33821.72 256.00 17103.32 88888.00 2019-01-23 18:49:50.000 023 33821.73 256.03 17103.35 37901.23 2019-01-23 18:49:51.000 023 33821.72 256.05 17103.32 88888.00 2019-01-23 18:49:52.000 023 33821.72 256.01 17103.31 88888.00 2019-01-23 18:49:53.000 023 33821.74 255.98 17103.32 88888.00 2019-01-23 18:49:54.000 023 33821.77 256.00 17103.31 88888.00 2019-01-23 18:49:55.000 023 33821.77 256.02 17103.37 37901.31 2019-01-23 18:49:56.000 023 33821.79 256.07 17103.36 88888.00 2019-01-23 18:49:57.000 023 33821.79 256.08 17103.37 88888.00 2019-01-23 18:49:58.000 023 33821.75 256.08 17103.34 88888.00 2019-01-23 18:49:59.000 023 33821.76 256.05 17103.34 88888.00 2019-01-23 18:50:00.000 023 33821.76 256.05 17103.34 37901.28 2019-01-23 18:50:01.000 023 33821.77 256.07 17103.35 88888.00 2019-01-23 18:50:02.000 023 33821.81 256.07 17103.36 88888.00 2019-01-23 18:50:03.000 023 33821.80 256.07 17103.33 88888.00 2019-01-23 18:50:04.000 023 33821.77 256.06 17103.32 88888.00 2019-01-23 18:50:05.000 023 33821.77 256.05 17103.34 37901.38 2019-01-23 18:50:06.000 023 33821.79 256.07 17103.32 88888.00 2019-01-23 18:50:07.000 023 33821.77 256.05 17103.33 88888.00 2019-01-23 18:50:08.000 023 33821.78 256.06 17103.36 88888.00 2019-01-23 18:50:09.000 023 33821.81 256.04 17103.32 88888.00 2019-01-23 18:50:10.000 023 33821.80 256.06 17103.32 37901.36 2019-01-23 18:50:11.000 023 33821.78 256.10 17103.32 88888.00 2019-01-23 18:50:12.000 023 33821.79 256.12 17103.29 88888.00 2019-01-23 18:50:13.000 023 33821.81 256.09 17103.29 88888.00 2019-01-23 18:50:14.000 023 33821.82 256.11 17103.27 88888.00 2019-01-23 18:50:15.000 023 33821.83 256.12 17103.29 37901.38 2019-01-23 18:50:16.000 023 33821.84 256.12 17103.30 88888.00 2019-01-23 18:50:17.000 023 33821.81 256.14 17103.35 88888.00 2019-01-23 18:50:18.000 023 33821.80 256.14 17103.33 88888.00 2019-01-23 18:50:19.000 023 33821.79 256.10 17103.33 88888.00 2019-01-23 18:50:20.000 023 33821.81 256.12 17103.34 37901.42 2019-01-23 18:50:21.000 023 33821.82 256.13 17103.36 88888.00 2019-01-23 18:50:22.000 023 33821.81 256.13 17103.35 88888.00 2019-01-23 18:50:23.000 023 33821.81 256.15 17103.36 88888.00 2019-01-23 18:50:24.000 023 33821.88 256.17 17103.36 88888.00 2019-01-23 18:50:25.000 023 33821.89 256.17 17103.35 37901.41 2019-01-23 18:50:26.000 023 33821.86 256.16 17103.31 88888.00 2019-01-23 18:50:27.000 023 33821.85 256.17 17103.36 88888.00 2019-01-23 18:50:28.000 023 33821.89 256.18 17103.34 88888.00 2019-01-23 18:50:29.000 023 33821.92 256.17 17103.30 88888.00 2019-01-23 18:50:30.000 023 33821.92 256.16 17103.29 37901.43 2019-01-23 18:50:31.000 023 33821.94 256.17 17103.31 88888.00 2019-01-23 18:50:32.000 023 33821.96 256.17 17103.37 88888.00 2019-01-23 18:50:33.000 023 33821.98 256.15 17103.34 88888.00 2019-01-23 18:50:34.000 023 33822.02 256.17 17103.29 88888.00 2019-01-23 18:50:35.000 023 33822.02 256.15 17103.27 37901.53 2019-01-23 18:50:36.000 023 33822.06 256.17 17103.30 88888.00 2019-01-23 18:50:37.000 023 33822.08 256.19 17103.31 88888.00 2019-01-23 18:50:38.000 023 33822.09 256.17 17103.35 88888.00 2019-01-23 18:50:39.000 023 33822.11 256.18 17103.34 88888.00 2019-01-23 18:50:40.000 023 33822.06 256.16 17103.36 37901.57 2019-01-23 18:50:41.000 023 33822.07 256.14 17103.38 88888.00 2019-01-23 18:50:42.000 023 33822.07 256.14 17103.38 88888.00 2019-01-23 18:50:43.000 023 33822.08 256.12 17103.36 88888.00 2019-01-23 18:50:44.000 023 33822.05 256.12 17103.34 88888.00 2019-01-23 18:50:45.000 023 33822.07 256.16 17103.34 37901.56 2019-01-23 18:50:46.000 023 33822.11 256.19 17103.31 88888.00 2019-01-23 18:50:47.000 023 33822.11 256.19 17103.30 88888.00 2019-01-23 18:50:48.000 023 33822.08 256.19 17103.32 88888.00 2019-01-23 18:50:49.000 023 33822.08 256.20 17103.29 88888.00 2019-01-23 18:50:50.000 023 33822.12 256.22 17103.32 37901.62 2019-01-23 18:50:51.000 023 33822.09 256.20 17103.32 88888.00 2019-01-23 18:50:52.000 023 33822.05 256.23 17103.33 88888.00 2019-01-23 18:50:53.000 023 33822.06 256.22 17103.29 88888.00 2019-01-23 18:50:54.000 023 33822.06 256.25 17103.28 88888.00 2019-01-23 18:50:55.000 023 33822.06 256.22 17103.29 37901.57 2019-01-23 18:50:56.000 023 33822.06 256.24 17103.29 88888.00 2019-01-23 18:50:57.000 023 33822.10 256.23 17103.27 88888.00 2019-01-23 18:50:58.000 023 33822.10 256.24 17103.29 88888.00 2019-01-23 18:50:59.000 023 33822.05 256.22 17103.25 88888.00 2019-01-23 18:51:00.000 023 33822.10 256.25 17103.24 37901.60 2019-01-23 18:51:01.000 023 33822.10 256.29 17103.24 88888.00 2019-01-23 18:51:02.000 023 33822.10 256.29 17103.26 88888.00 2019-01-23 18:51:03.000 023 33822.11 256.26 17103.26 88888.00 2019-01-23 18:51:04.000 023 33822.11 256.24 17103.26 88888.00 2019-01-23 18:51:05.000 023 33822.12 256.26 17103.26 37901.57 2019-01-23 18:51:06.000 023 33822.13 256.24 17103.24 88888.00 2019-01-23 18:51:07.000 023 33822.09 256.20 17103.24 88888.00 2019-01-23 18:51:08.000 023 33822.08 256.21 17103.30 88888.00 2019-01-23 18:51:09.000 023 33822.09 256.22 17103.31 88888.00 2019-01-23 18:51:10.000 023 33822.13 256.26 17103.28 37901.61 2019-01-23 18:51:11.000 023 33822.13 256.27 17103.23 88888.00 2019-01-23 18:51:12.000 023 33822.13 256.23 17103.27 88888.00 2019-01-23 18:51:13.000 023 33822.16 256.25 17103.25 88888.00 2019-01-23 18:51:14.000 023 33822.19 256.27 17103.25 88888.00 2019-01-23 18:51:15.000 023 33822.21 256.27 17103.25 37901.71 2019-01-23 18:51:16.000 023 33822.23 256.25 17103.23 88888.00 2019-01-23 18:51:17.000 023 33822.22 256.23 17103.22 88888.00 2019-01-23 18:51:18.000 023 33822.25 256.24 17103.24 88888.00 2019-01-23 18:51:19.000 023 33822.25 256.27 17103.28 88888.00 2019-01-23 18:51:20.000 023 33822.24 256.29 17103.23 37901.68 2019-01-23 18:51:21.000 023 33822.28 256.30 17103.26 88888.00 2019-01-23 18:51:22.000 023 33822.27 256.33 17103.26 88888.00 2019-01-23 18:51:23.000 023 33822.29 256.36 17103.27 88888.00 2019-01-23 18:51:24.000 023 33822.28 256.31 17103.26 88888.00 2019-01-23 18:51:25.000 023 33822.28 256.28 17103.27 37901.75 2019-01-23 18:51:26.000 023 33822.27 256.29 17103.27 88888.00 2019-01-23 18:51:27.000 023 33822.26 256.29 17103.23 88888.00 2019-01-23 18:51:28.000 023 33822.29 256.24 17103.24 88888.00 2019-01-23 18:51:29.000 023 33822.31 256.24 17103.27 88888.00 2019-01-23 18:51:30.000 023 33822.31 256.28 17103.27 37901.75 2019-01-23 18:51:31.000 023 33822.32 256.35 17103.25 88888.00 2019-01-23 18:51:32.000 023 33822.31 256.37 17103.28 88888.00 2019-01-23 18:51:33.000 023 33822.29 256.34 17103.28 88888.00 2019-01-23 18:51:34.000 023 33822.31 256.34 17103.28 88888.00 2019-01-23 18:51:35.000 023 33822.28 256.28 17103.24 37901.70 2019-01-23 18:51:36.000 023 33822.27 256.28 17103.21 88888.00 2019-01-23 18:51:37.000 023 33822.24 256.29 17103.23 88888.00 2019-01-23 18:51:38.000 023 33822.29 256.27 17103.22 88888.00 2019-01-23 18:51:39.000 023 33822.28 256.25 17103.21 88888.00 2019-01-23 18:51:40.000 023 33822.30 256.26 17103.25 37901.72 2019-01-23 18:51:41.000 023 33822.32 256.28 17103.29 88888.00 2019-01-23 18:51:42.000 023 33822.35 256.30 17103.27 88888.00 2019-01-23 18:51:43.000 023 33822.36 256.27 17103.28 88888.00 2019-01-23 18:51:44.000 023 33822.38 256.22 17103.26 88888.00 2019-01-23 18:51:45.000 023 33822.40 256.22 17103.24 37901.78 2019-01-23 18:51:46.000 023 33822.38 256.24 17103.27 88888.00 2019-01-23 18:51:47.000 023 33822.33 256.22 17103.29 88888.00 2019-01-23 18:51:48.000 023 33822.31 256.26 17103.30 88888.00 2019-01-23 18:51:49.000 023 33822.30 256.23 17103.30 88888.00 2019-01-23 18:51:50.000 023 33822.34 256.26 17103.30 37901.76 2019-01-23 18:51:51.000 023 33822.36 256.26 17103.28 88888.00 2019-01-23 18:51:52.000 023 33822.33 256.26 17103.32 88888.00 2019-01-23 18:51:53.000 023 33822.33 256.27 17103.31 88888.00 2019-01-23 18:51:54.000 023 33822.34 256.26 17103.30 88888.00 2019-01-23 18:51:55.000 023 33822.32 256.26 17103.28 37901.82 2019-01-23 18:51:56.000 023 33822.35 256.27 17103.29 88888.00 2019-01-23 18:51:57.000 023 33822.36 256.28 17103.32 88888.00 2019-01-23 18:51:58.000 023 33822.36 256.32 17103.30 88888.00 2019-01-23 18:51:59.000 023 33822.37 256.34 17103.26 88888.00 2019-01-23 18:52:00.000 023 33822.36 256.26 17103.27 37901.78 2019-01-23 18:52:01.000 023 33822.37 256.27 17103.28 88888.00 2019-01-23 18:52:02.000 023 33822.35 256.28 17103.25 88888.00 2019-01-23 18:52:03.000 023 33822.34 256.27 17103.22 88888.00 2019-01-23 18:52:04.000 023 33822.38 256.25 17103.25 88888.00 2019-01-23 18:52:05.000 023 33822.37 256.20 17103.26 37901.85 2019-01-23 18:52:06.000 023 33822.40 256.20 17103.26 88888.00 2019-01-23 18:52:07.000 023 33822.41 256.20 17103.23 88888.00 2019-01-23 18:52:08.000 023 33822.40 256.21 17103.25 88888.00 2019-01-23 18:52:09.000 023 33822.38 256.23 17103.26 88888.00 2019-01-23 18:52:10.000 023 33822.37 256.23 17103.28 37901.83 2019-01-23 18:52:11.000 023 33822.40 256.27 17103.26 88888.00 2019-01-23 18:52:12.000 023 33822.40 256.28 17103.29 88888.00 2019-01-23 18:52:13.000 023 33822.41 256.28 17103.31 88888.00 2019-01-23 18:52:14.000 023 33822.42 256.27 17103.29 88888.00 2019-01-23 18:52:15.000 023 33822.40 256.31 17103.29 37901.82 2019-01-23 18:52:16.000 023 33822.40 256.31 17103.27 88888.00 2019-01-23 18:52:17.000 023 33822.38 256.33 17103.25 88888.00 2019-01-23 18:52:18.000 023 33822.37 256.33 17103.27 88888.00 2019-01-23 18:52:19.000 023 33822.36 256.30 17103.26 88888.00 2019-01-23 18:52:20.000 023 33822.34 256.34 17103.25 37901.77 2019-01-23 18:52:21.000 023 33822.35 256.30 17103.31 88888.00 2019-01-23 18:52:22.000 023 33822.38 256.32 17103.31 88888.00 2019-01-23 18:52:23.000 023 33822.36 256.34 17103.30 88888.00 2019-01-23 18:52:24.000 023 33822.37 256.34 17103.35 88888.00 2019-01-23 18:52:25.000 023 33822.39 256.32 17103.34 37901.85 2019-01-23 18:52:26.000 023 33822.40 256.29 17103.30 88888.00 2019-01-23 18:52:27.000 023 33822.39 256.32 17103.29 88888.00 2019-01-23 18:52:28.000 023 33822.41 256.30 17103.32 88888.00 2019-01-23 18:52:29.000 023 33822.40 256.30 17103.34 88888.00 2019-01-23 18:52:30.000 023 33822.41 256.29 17103.30 37901.79 2019-01-23 18:52:31.000 023 33822.42 256.26 17103.30 88888.00 2019-01-23 18:52:32.000 023 33822.44 256.28 17103.30 88888.00 2019-01-23 18:52:33.000 023 33822.42 256.28 17103.26 88888.00 2019-01-23 18:52:34.000 023 33822.41 256.28 17103.28 88888.00 2019-01-23 18:52:35.000 023 33822.42 256.28 17103.26 37901.83 2019-01-23 18:52:36.000 023 33822.44 256.30 17103.24 88888.00 2019-01-23 18:52:37.000 023 33822.47 256.29 17103.27 88888.00 2019-01-23 18:52:38.000 023 33822.46 256.29 17103.26 88888.00 2019-01-23 18:52:39.000 023 33822.45 256.31 17103.25 88888.00 2019-01-23 18:52:40.000 023 33822.48 256.27 17103.27 37901.90 2019-01-23 18:52:41.000 023 33822.46 256.27 17103.27 88888.00 2019-01-23 18:52:42.000 023 33822.45 256.29 17103.27 88888.00 2019-01-23 18:52:43.000 023 33822.47 256.34 17103.30 88888.00 2019-01-23 18:52:44.000 023 33822.46 256.34 17103.32 88888.00 2019-01-23 18:52:45.000 023 33822.49 256.31 17103.33 37901.92 2019-01-23 18:52:46.000 023 33822.49 256.28 17103.34 88888.00 2019-01-23 18:52:47.000 023 33822.50 256.26 17103.30 88888.00 2019-01-23 18:52:48.000 023 33822.52 256.27 17103.30 88888.00 2019-01-23 18:52:49.000 023 33822.53 256.30 17103.29 88888.00 2019-01-23 18:52:50.000 023 33822.51 256.32 17103.27 37901.88 2019-01-23 18:52:51.000 023 33822.51 256.31 17103.26 88888.00 2019-01-23 18:52:52.000 023 33822.52 256.29 17103.30 88888.00 2019-01-23 18:52:53.000 023 33822.54 256.29 17103.31 88888.00 2019-01-23 18:52:54.000 023 33822.52 256.30 17103.30 88888.00 2019-01-23 18:52:55.000 023 33822.53 256.25 17103.30 37901.97 2019-01-23 18:52:56.000 023 33822.57 256.24 17103.28 88888.00 2019-01-23 18:52:57.000 023 33822.58 256.25 17103.29 88888.00 2019-01-23 18:52:58.000 023 33822.56 256.27 17103.29 88888.00 2019-01-23 18:52:59.000 023 33822.57 256.27 17103.32 88888.00 2019-01-23 18:53:00.000 023 33822.56 256.25 17103.30 37901.99 2019-01-23 18:53:01.000 023 33822.56 256.28 17103.30 88888.00 2019-01-23 18:53:02.000 023 33822.59 256.29 17103.31 88888.00 2019-01-23 18:53:03.000 023 33822.62 256.30 17103.33 88888.00 2019-01-23 18:53:04.000 023 33822.64 256.33 17103.36 88888.00 2019-01-23 18:53:05.000 023 33822.62 256.32 17103.34 37902.04 2019-01-23 18:53:06.000 023 33822.62 256.35 17103.37 88888.00 2019-01-23 18:53:07.000 023 33822.62 256.34 17103.33 88888.00 2019-01-23 18:53:08.000 023 33822.63 256.33 17103.30 88888.00 2019-01-23 18:53:09.000 023 33822.66 256.37 17103.30 88888.00 2019-01-23 18:53:10.000 023 33822.67 256.40 17103.28 37902.11 2019-01-23 18:53:11.000 023 33822.70 256.34 17103.32 88888.00 2019-01-23 18:53:12.000 023 33822.72 256.31 17103.31 88888.00 2019-01-23 18:53:13.000 023 33822.70 256.32 17103.27 88888.00 2019-01-23 18:53:14.000 023 33822.72 256.34 17103.25 88888.00 2019-01-23 18:53:15.000 023 33822.71 256.31 17103.27 37902.09 2019-01-23 18:53:16.000 023 33822.72 256.33 17103.27 88888.00 2019-01-23 18:53:17.000 023 33822.70 256.37 17103.25 88888.00 2019-01-23 18:53:18.000 023 33822.74 256.36 17103.23 88888.00 2019-01-23 18:53:19.000 023 33822.73 256.36 17103.24 88888.00 2019-01-23 18:53:20.000 023 33822.73 256.39 17103.24 37902.14 2019-01-23 18:53:21.000 023 33822.71 256.40 17103.26 88888.00 2019-01-23 18:53:22.000 023 33822.73 256.38 17103.28 88888.00 2019-01-23 18:53:23.000 023 33822.73 256.42 17103.26 88888.00 2019-01-23 18:53:24.000 023 33822.74 256.46 17103.28 88888.00 2019-01-23 18:53:25.000 023 33822.76 256.44 17103.27 37902.10 2019-01-23 18:53:26.000 023 33822.76 256.42 17103.26 88888.00 2019-01-23 18:53:27.000 023 33822.71 256.43 17103.29 88888.00 2019-01-23 18:53:28.000 023 33822.69 256.48 17103.27 88888.00 2019-01-23 18:53:29.000 023 33822.72 256.48 17103.30 88888.00 2019-01-23 18:53:30.000 023 33822.70 256.47 17103.33 37902.11 2019-01-23 18:53:31.000 023 33822.67 256.43 17103.33 88888.00 2019-01-23 18:53:32.000 023 33822.68 256.42 17103.32 88888.00 2019-01-23 18:53:33.000 023 33822.69 256.45 17103.30 88888.00 2019-01-23 18:53:34.000 023 33822.71 256.42 17103.30 88888.00 2019-01-23 18:53:35.000 023 33822.70 256.38 17103.28 37902.14 2019-01-23 18:53:36.000 023 33822.67 256.42 17103.26 88888.00 2019-01-23 18:53:37.000 023 33822.64 256.45 17103.29 88888.00 2019-01-23 18:53:38.000 023 33822.67 256.47 17103.30 88888.00 2019-01-23 18:53:39.000 023 33822.68 256.47 17103.32 88888.00 2019-01-23 18:53:40.000 023 33822.69 256.45 17103.35 37902.12 2019-01-23 18:53:41.000 023 33822.70 256.46 17103.31 88888.00 2019-01-23 18:53:42.000 023 33822.71 256.51 17103.30 88888.00 2019-01-23 18:53:43.000 023 33822.68 256.47 17103.26 88888.00 2019-01-23 18:53:44.000 023 33822.71 256.49 17103.28 88888.00 2019-01-23 18:53:45.000 023 33822.73 256.54 17103.35 37902.13 2019-01-23 18:53:46.000 023 33822.71 256.54 17103.34 88888.00 2019-01-23 18:53:47.000 023 33822.75 256.54 17103.33 88888.00 2019-01-23 18:53:48.000 023 33822.73 256.57 17103.28 88888.00 2019-01-23 18:53:49.000 023 33822.67 256.55 17103.29 88888.00 2019-01-23 18:53:50.000 023 33822.67 256.53 17103.30 37902.12 2019-01-23 18:53:51.000 023 33822.66 256.51 17103.33 88888.00 2019-01-23 18:53:52.000 023 33822.70 256.50 17103.34 88888.00 2019-01-23 18:53:53.000 023 33822.70 256.50 17103.31 88888.00 2019-01-23 18:53:54.000 023 33822.66 256.51 17103.34 88888.00 2019-01-23 18:53:55.000 023 33822.69 256.49 17103.32 37902.06 2019-01-23 18:53:56.000 023 33822.70 256.49 17103.31 88888.00 2019-01-23 18:53:57.000 023 33822.70 256.53 17103.30 88888.00 2019-01-23 18:53:58.000 023 33822.74 256.54 17103.33 88888.00 2019-01-23 18:53:59.000 023 33822.78 256.51 17103.33 88888.00 2019-01-23 18:54:00.000 023 33822.79 256.49 17103.35 37902.17 2019-01-23 18:54:01.000 023 33822.79 256.48 17103.31 88888.00 2019-01-23 18:54:02.000 023 33822.76 256.46 17103.32 88888.00 2019-01-23 18:54:03.000 023 33822.77 256.48 17103.34 88888.00 2019-01-23 18:54:04.000 023 33822.78 256.51 17103.36 88888.00 2019-01-23 18:54:05.000 023 33822.78 256.51 17103.32 37902.23 2019-01-23 18:54:06.000 023 33822.76 256.49 17103.36 88888.00 2019-01-23 18:54:07.000 023 33822.79 256.47 17103.34 88888.00 2019-01-23 18:54:08.000 023 33822.83 256.48 17103.31 88888.00 2019-01-23 18:54:09.000 023 33822.82 256.50 17103.30 88888.00 2019-01-23 18:54:10.000 023 33822.80 256.53 17103.32 37902.14 2019-01-23 18:54:11.000 023 33822.81 256.46 17103.32 88888.00 2019-01-23 18:54:12.000 023 33822.78 256.42 17103.30 88888.00 2019-01-23 18:54:13.000 023 33822.78 256.42 17103.32 88888.00 2019-01-23 18:54:14.000 023 33822.80 256.43 17103.31 88888.00 2019-01-23 18:54:15.000 023 33822.81 256.42 17103.29 37902.21 2019-01-23 18:54:16.000 023 33822.84 256.40 17103.28 88888.00 2019-01-23 18:54:17.000 023 33822.83 256.43 17103.25 88888.00 2019-01-23 18:54:18.000 023 33822.83 256.45 17103.29 88888.00 2019-01-23 18:54:19.000 023 33822.83 256.44 17103.29 88888.00 2019-01-23 18:54:20.000 023 33822.82 256.42 17103.31 37902.14 2019-01-23 18:54:21.000 023 33822.85 256.46 17103.29 88888.00 2019-01-23 18:54:22.000 023 33822.85 256.46 17103.30 88888.00 2019-01-23 18:54:23.000 023 33822.86 256.45 17103.30 88888.00 2019-01-23 18:54:24.000 023 33822.89 256.45 17103.29 88888.00 2019-01-23 18:54:25.000 023 33822.91 256.44 17103.29 37902.18 2019-01-23 18:54:26.000 023 33822.89 256.46 17103.26 88888.00 2019-01-23 18:54:27.000 023 33822.88 256.50 17103.26 88888.00 2019-01-23 18:54:28.000 023 33822.88 256.49 17103.25 88888.00 2019-01-23 18:54:29.000 023 33822.90 256.52 17103.26 88888.00 2019-01-23 18:54:30.000 023 33822.89 256.53 17103.31 37902.21 2019-01-23 18:54:31.000 023 33822.90 256.53 17103.31 88888.00 2019-01-23 18:54:32.000 023 33822.87 256.53 17103.26 88888.00 2019-01-23 18:54:33.000 023 33822.85 256.53 17103.30 88888.00 2019-01-23 18:54:34.000 023 33822.88 256.52 17103.33 88888.00 2019-01-23 18:54:35.000 023 33822.88 256.48 17103.30 37902.22 2019-01-23 18:54:36.000 023 33822.93 256.51 17103.32 88888.00 2019-01-23 18:54:37.000 023 33822.88 256.49 17103.30 88888.00 2019-01-23 18:54:38.000 023 33822.84 256.54 17103.30 88888.00 2019-01-23 18:54:39.000 023 33822.82 256.53 17103.30 88888.00 2019-01-23 18:54:40.000 023 33822.81 256.52 17103.30 37902.30 2019-01-23 18:54:41.000 023 33822.80 256.54 17103.30 88888.00 2019-01-23 18:54:42.000 023 33822.79 256.53 17103.29 88888.00 2019-01-23 18:54:43.000 023 33822.78 256.57 17103.25 88888.00 2019-01-23 18:54:44.000 023 33822.80 256.55 17103.30 88888.00 2019-01-23 18:54:45.000 023 33822.79 256.52 17103.33 37902.22 2019-01-23 18:54:46.000 023 33822.79 256.54 17103.33 88888.00 2019-01-23 18:54:47.000 023 33822.77 256.57 17103.30 88888.00 2019-01-23 18:54:48.000 023 33822.75 256.58 17103.33 88888.00 2019-01-23 18:54:49.000 023 33822.74 256.55 17103.32 88888.00 2019-01-23 18:54:50.000 023 33822.75 256.60 17103.36 37902.23 2019-01-23 18:54:51.000 023 33822.77 256.58 17103.36 88888.00 2019-01-23 18:54:52.000 023 33822.76 256.57 17103.34 88888.00 2019-01-23 18:54:53.000 023 33822.76 256.61 17103.35 88888.00 2019-01-23 18:54:54.000 023 33822.73 256.63 17103.31 88888.00 2019-01-23 18:54:55.000 023 33822.73 256.61 17103.29 37902.15 2019-01-23 18:54:56.000 023 33822.72 256.58 17103.32 88888.00 2019-01-23 18:54:57.000 023 33822.73 256.59 17103.33 88888.00 2019-01-23 18:54:58.000 023 33822.70 256.63 17103.31 88888.00 2019-01-23 18:54:59.000 023 33822.70 256.65 17103.31 88888.00 2019-01-23 18:55:00.000 023 33822.70 256.64 17103.33 37902.23 2019-01-23 18:55:01.000 023 33822.69 256.64 17103.31 88888.00 2019-01-23 18:55:02.000 023 33822.70 256.63 17103.29 88888.00 2019-01-23 18:55:03.000 023 33822.74 256.62 17103.30 88888.00 2019-01-23 18:55:04.000 023 33822.71 256.59 17103.33 88888.00 2019-01-23 18:55:05.000 023 33822.74 256.58 17103.34 37902.15 2019-01-23 18:55:06.000 023 33822.73 256.60 17103.35 88888.00 2019-01-23 18:55:07.000 023 33822.72 256.59 17103.32 88888.00 2019-01-23 18:55:08.000 023 33822.70 256.59 17103.29 88888.00 2019-01-23 18:55:09.000 023 33822.70 256.58 17103.29 88888.00 2019-01-23 18:55:10.000 023 33822.73 256.62 17103.31 37902.18 2019-01-23 18:55:11.000 023 33822.74 256.62 17103.29 88888.00 2019-01-23 18:55:12.000 023 33822.75 256.58 17103.25 88888.00 2019-01-23 18:55:13.000 023 33822.73 256.58 17103.25 88888.00 2019-01-23 18:55:14.000 023 33822.69 256.61 17103.28 88888.00 2019-01-23 18:55:15.000 023 33822.73 256.60 17103.26 37902.21 2019-01-23 18:55:16.000 023 33822.74 256.60 17103.24 88888.00 2019-01-23 18:55:17.000 023 33822.73 256.60 17103.24 88888.00 2019-01-23 18:55:18.000 023 33822.70 256.57 17103.23 88888.00 2019-01-23 18:55:19.000 023 33822.72 256.59 17103.26 88888.00 2019-01-23 18:55:20.000 023 33822.76 256.59 17103.29 37902.16 2019-01-23 18:55:21.000 023 33822.77 256.58 17103.26 88888.00 2019-01-23 18:55:22.000 023 33822.78 256.61 17103.29 88888.00 2019-01-23 18:55:23.000 023 33822.74 256.63 17103.30 88888.00 2019-01-23 18:55:24.000 023 33822.75 256.60 17103.29 88888.00 2019-01-23 18:55:25.000 023 33822.75 256.59 17103.31 37902.21 2019-01-23 18:55:26.000 023 33822.74 256.58 17103.30 88888.00 2019-01-23 18:55:27.000 023 33822.71 256.59 17103.34 88888.00 2019-01-23 18:55:28.000 023 33822.65 256.57 17103.33 88888.00 2019-01-23 18:55:29.000 023 33822.66 256.61 17103.34 88888.00 2019-01-23 18:55:30.000 023 33822.69 256.59 17103.34 37902.21 2019-01-23 18:55:31.000 023 33822.68 256.58 17103.34 88888.00 2019-01-23 18:55:32.000 023 33822.72 256.61 17103.34 88888.00 2019-01-23 18:55:33.000 023 33822.75 256.63 17103.34 88888.00 2019-01-23 18:55:34.000 023 33822.77 256.64 17103.37 88888.00 2019-01-23 18:55:35.000 023 33822.76 256.64 17103.39 37902.17 2019-01-23 18:55:36.000 023 33822.76 256.61 17103.37 88888.00 2019-01-23 18:55:37.000 023 33822.75 256.62 17103.33 88888.00 2019-01-23 18:55:38.000 023 33822.78 256.63 17103.33 88888.00 2019-01-23 18:55:39.000 023 33822.79 256.60 17103.34 88888.00 2019-01-23 18:55:40.000 023 33822.79 256.58 17103.35 37902.26 2019-01-23 18:55:41.000 023 33822.79 256.61 17103.32 88888.00 2019-01-23 18:55:42.000 023 33822.76 256.60 17103.34 88888.00 2019-01-23 18:55:43.000 023 33822.78 256.57 17103.35 88888.00 2019-01-23 18:55:44.000 023 33822.78 256.57 17103.33 88888.00 2019-01-23 18:55:45.000 023 33822.80 256.55 17103.31 37902.19 2019-01-23 18:55:46.000 023 33822.77 256.55 17103.26 88888.00 2019-01-23 18:55:47.000 023 33822.73 256.59 17103.23 88888.00 2019-01-23 18:55:48.000 023 33822.74 256.60 17103.28 88888.00 2019-01-23 18:55:49.000 023 33822.77 256.64 17103.29 88888.00 2019-01-23 18:55:50.000 023 33822.82 256.64 17103.33 37902.27 2019-01-23 18:55:51.000 023 33822.81 256.61 17103.32 88888.00 2019-01-23 18:55:52.000 023 33822.79 256.57 17103.33 88888.00 2019-01-23 18:55:53.000 023 33822.78 256.57 17103.34 88888.00 2019-01-23 18:55:54.000 023 33822.78 256.55 17103.33 88888.00 2019-01-23 18:55:55.000 023 33822.76 256.54 17103.33 37902.25 2019-01-23 18:55:56.000 023 33822.74 256.54 17103.33 88888.00 2019-01-23 18:55:57.000 023 33822.74 256.56 17103.32 88888.00 2019-01-23 18:55:58.000 023 33822.72 256.56 17103.32 88888.00 2019-01-23 18:55:59.000 023 33822.72 256.57 17103.32 88888.00 2019-01-23 18:56:00.000 023 33822.73 256.55 17103.31 37902.22 2019-01-23 18:56:01.000 023 33822.72 256.57 17103.31 88888.00 2019-01-23 18:56:02.000 023 33822.69 256.56 17103.29 88888.00 2019-01-23 18:56:03.000 023 33822.72 256.58 17103.32 88888.00 2019-01-23 18:56:04.000 023 33822.70 256.57 17103.34 88888.00 2019-01-23 18:56:05.000 023 33822.69 256.56 17103.39 37902.15 2019-01-23 18:56:06.000 023 33822.67 256.59 17103.40 88888.00 2019-01-23 18:56:07.000 023 33822.64 256.56 17103.36 88888.00 2019-01-23 18:56:08.000 023 33822.61 256.56 17103.37 88888.00 2019-01-23 18:56:09.000 023 33822.62 256.55 17103.37 88888.00 2019-01-23 18:56:10.000 023 33822.63 256.57 17103.37 37902.11 2019-01-23 18:56:11.000 023 33822.62 256.58 17103.37 88888.00 2019-01-23 18:56:12.000 023 33822.61 256.56 17103.30 88888.00 2019-01-23 18:56:13.000 023 33822.59 256.54 17103.28 88888.00 2019-01-23 18:56:14.000 023 33822.59 256.52 17103.30 88888.00 2019-01-23 18:56:15.000 023 33822.59 256.54 17103.31 37902.13 2019-01-23 18:56:16.000 023 33822.57 256.54 17103.30 88888.00 2019-01-23 18:56:17.000 023 33822.53 256.53 17103.35 88888.00 2019-01-23 18:56:18.000 023 33822.51 256.53 17103.39 88888.00 2019-01-23 18:56:19.000 023 33822.54 256.56 17103.38 88888.00 2019-01-23 18:56:20.000 023 33822.54 256.54 17103.41 37902.05 2019-01-23 18:56:21.000 023 33822.54 256.55 17103.39 88888.00 2019-01-23 18:56:22.000 023 33822.52 256.52 17103.35 88888.00 2019-01-23 18:56:23.000 023 33822.50 256.51 17103.39 88888.00 2019-01-23 18:56:24.000 023 33822.49 256.54 17103.38 88888.00 2019-01-23 18:56:25.000 023 33822.51 256.51 17103.37 37902.03 2019-01-23 18:56:26.000 023 33822.50 256.55 17103.34 88888.00 2019-01-23 18:56:27.000 023 33822.51 256.55 17103.31 88888.00 2019-01-23 18:56:28.000 023 33822.50 256.50 17103.31 88888.00 2019-01-23 18:56:29.000 023 33822.51 256.50 17103.35 88888.00 2019-01-23 18:56:30.000 023 33822.53 256.54 17103.37 37902.01 2019-01-23 18:56:31.000 023 33822.52 256.55 17103.37 88888.00 2019-01-23 18:56:32.000 023 33822.50 256.52 17103.37 88888.00 2019-01-23 18:56:33.000 023 33822.51 256.55 17103.37 88888.00 2019-01-23 18:56:34.000 023 33822.51 256.55 17103.37 88888.00 2019-01-23 18:56:35.000 023 33822.48 256.54 17103.37 37901.96 2019-01-23 18:56:36.000 023 33822.49 256.54 17103.41 88888.00 2019-01-23 18:56:37.000 023 33822.50 256.55 17103.40 88888.00 2019-01-23 18:56:38.000 023 33822.50 256.56 17103.39 88888.00 2019-01-23 18:56:39.000 023 33822.49 256.57 17103.42 88888.00 2019-01-23 18:56:40.000 023 33822.49 256.54 17103.39 37902.01 2019-01-23 18:56:41.000 023 33822.50 256.55 17103.36 88888.00 2019-01-23 18:56:42.000 023 33822.45 256.58 17103.37 88888.00 2019-01-23 18:56:43.000 023 33822.45 256.64 17103.37 88888.00 2019-01-23 18:56:44.000 023 33822.44 256.57 17103.36 88888.00 2019-01-23 18:56:45.000 023 33822.41 256.59 17103.38 37901.97 2019-01-23 18:56:46.000 023 33822.42 256.57 17103.34 88888.00 2019-01-23 18:56:47.000 023 33822.43 256.56 17103.32 88888.00 2019-01-23 18:56:48.000 023 33822.44 256.56 17103.34 88888.00 2019-01-23 18:56:49.000 023 33822.45 256.59 17103.37 88888.00 2019-01-23 18:56:50.000 023 33822.48 256.61 17103.33 37902.00 2019-01-23 18:56:51.000 023 33822.51 256.60 17103.35 88888.00 2019-01-23 18:56:52.000 023 33822.51 256.60 17103.38 88888.00 2019-01-23 18:56:53.000 023 33822.50 256.58 17103.36 88888.00 2019-01-23 18:56:54.000 023 33822.45 256.61 17103.36 88888.00 2019-01-23 18:56:55.000 023 33822.46 256.63 17103.36 37901.93 2019-01-23 18:56:56.000 023 33822.48 256.62 17103.33 88888.00 2019-01-23 18:56:57.000 023 33822.45 256.62 17103.32 88888.00 2019-01-23 18:56:58.000 023 33822.50 256.65 17103.35 88888.00 2019-01-23 18:56:59.000 023 33822.54 256.62 17103.39 88888.00 2019-01-23 18:57:00.000 023 33822.55 256.61 17103.40 37902.01 2019-01-23 18:57:01.000 023 33822.53 256.60 17103.39 88888.00 2019-01-23 18:57:02.000 023 33822.59 256.61 17103.40 88888.00 2019-01-23 18:57:03.000 023 33822.56 256.61 17103.39 88888.00 2019-01-23 18:57:04.000 023 33822.57 256.61 17103.39 88888.00 2019-01-23 18:57:05.000 023 33822.55 256.64 17103.38 37902.00 2019-01-23 18:57:06.000 023 33822.56 256.61 17103.35 88888.00 2019-01-23 18:57:07.000 023 33822.56 256.61 17103.38 88888.00 2019-01-23 18:57:08.000 023 33822.61 256.60 17103.39 88888.00 2019-01-23 18:57:09.000 023 33822.61 256.60 17103.38 88888.00 2019-01-23 18:57:10.000 023 33822.61 256.61 17103.42 37902.07 2019-01-23 18:57:11.000 023 33822.58 256.60 17103.44 88888.00 2019-01-23 18:57:12.000 023 33822.57 256.63 17103.41 88888.00 2019-01-23 18:57:13.000 023 33822.55 256.63 17103.38 88888.00 2019-01-23 18:57:14.000 023 33822.56 256.58 17103.40 88888.00 2019-01-23 18:57:15.000 023 33822.59 256.61 17103.38 37902.10 2019-01-23 18:57:16.000 023 33822.62 256.63 17103.39 88888.00 2019-01-23 18:57:17.000 023 33822.61 256.65 17103.43 88888.00 2019-01-23 18:57:18.000 023 33822.61 256.63 17103.41 88888.00 2019-01-23 18:57:19.000 023 33822.62 256.64 17103.37 88888.00 2019-01-23 18:57:20.000 023 33822.65 256.68 17103.42 37902.05 2019-01-23 18:57:21.000 023 33822.65 256.67 17103.41 88888.00 2019-01-23 18:57:22.000 023 33822.61 256.70 17103.39 88888.00 2019-01-23 18:57:23.000 023 33822.61 256.70 17103.34 88888.00 2019-01-23 18:57:24.000 023 33822.62 256.73 17103.32 88888.00 2019-01-23 18:57:25.000 023 33822.60 256.67 17103.36 37902.02 2019-01-23 18:57:26.000 023 33822.55 256.69 17103.37 88888.00 2019-01-23 18:57:27.000 023 33822.52 256.68 17103.39 88888.00 2019-01-23 18:57:28.000 023 33822.55 256.67 17103.43 88888.00 2019-01-23 18:57:29.000 023 33822.57 256.65 17103.44 88888.00 2019-01-23 18:57:30.000 023 33822.58 256.70 17103.43 37902.07 2019-01-23 18:57:31.000 023 33822.58 256.69 17103.40 88888.00 2019-01-23 18:57:32.000 023 33822.56 256.70 17103.41 88888.00 2019-01-23 18:57:33.000 023 33822.52 256.68 17103.42 88888.00 2019-01-23 18:57:34.000 023 33822.56 256.66 17103.43 88888.00 2019-01-23 18:57:35.000 023 33822.58 256.67 17103.42 37902.04 2019-01-23 18:57:36.000 023 33822.58 256.66 17103.40 88888.00 2019-01-23 18:57:37.000 023 33822.55 256.65 17103.43 88888.00 2019-01-23 18:57:38.000 023 33822.53 256.67 17103.43 88888.00 2019-01-23 18:57:39.000 023 33822.54 256.65 17103.43 88888.00 2019-01-23 18:57:40.000 023 33822.50 256.64 17103.41 37901.98 2019-01-23 18:57:41.000 023 33822.48 256.65 17103.38 88888.00 2019-01-23 18:57:42.000 023 33822.48 256.68 17103.40 88888.00 2019-01-23 18:57:43.000 023 33822.46 256.66 17103.42 88888.00 2019-01-23 18:57:44.000 023 33822.43 256.63 17103.40 88888.00 2019-01-23 18:57:45.000 023 33822.39 256.63 17103.40 37901.92 2019-01-23 18:57:46.000 023 33822.40 256.67 17103.40 88888.00 2019-01-23 18:57:47.000 023 33822.40 256.67 17103.38 88888.00 2019-01-23 18:57:48.000 023 33822.40 256.71 17103.35 88888.00 2019-01-23 18:57:49.000 023 33822.40 256.72 17103.38 88888.00 2019-01-23 18:57:50.000 023 33822.39 256.74 17103.38 37901.91 2019-01-23 18:57:51.000 023 33822.37 256.71 17103.37 88888.00 2019-01-23 18:57:52.000 023 33822.36 256.72 17103.36 88888.00 2019-01-23 18:57:53.000 023 33822.32 256.72 17103.38 88888.00 2019-01-23 18:57:54.000 023 33822.29 256.73 17103.40 88888.00 2019-01-23 18:57:55.000 023 33822.29 256.76 17103.39 37901.81 2019-01-23 18:57:56.000 023 33822.27 256.73 17103.42 88888.00 2019-01-23 18:57:57.000 023 33822.27 256.75 17103.43 88888.00 2019-01-23 18:57:58.000 023 33822.30 256.77 17103.46 88888.00 2019-01-23 18:57:59.000 023 33822.27 256.77 17103.43 88888.00 2019-01-23 18:58:00.000 023 33822.28 256.72 17103.44 37901.82 2019-01-23 18:58:01.000 023 33822.25 256.72 17103.41 88888.00 2019-01-23 18:58:02.000 023 33822.26 256.76 17103.44 88888.00 2019-01-23 18:58:03.000 023 33822.27 256.76 17103.44 88888.00 2019-01-23 18:58:04.000 023 33822.23 256.76 17103.42 88888.00 2019-01-23 18:58:05.000 023 33822.27 256.83 17103.42 37901.73 2019-01-23 18:58:06.000 023 33822.23 256.79 17103.41 88888.00 2019-01-23 18:58:07.000 023 33822.19 256.76 17103.41 88888.00 2019-01-23 18:58:08.000 023 33822.19 256.78 17103.41 88888.00 2019-01-23 18:58:09.000 023 33822.20 256.82 17103.37 88888.00 2019-01-23 18:58:10.000 023 33822.21 256.81 17103.41 37901.76 2019-01-23 18:58:11.000 023 33822.19 256.80 17103.39 88888.00 2019-01-23 18:58:12.000 023 33822.17 256.77 17103.39 88888.00 2019-01-23 18:58:13.000 023 33822.18 256.78 17103.37 88888.00 2019-01-23 18:58:14.000 023 33822.17 256.76 17103.39 88888.00 2019-01-23 18:58:15.000 023 33822.16 256.76 17103.38 37901.75 2019-01-23 18:58:16.000 023 33822.13 256.78 17103.37 88888.00 2019-01-23 18:58:17.000 023 33822.13 256.76 17103.38 88888.00 2019-01-23 18:58:18.000 023 33822.13 256.73 17103.39 88888.00 2019-01-23 18:58:19.000 023 33822.14 256.74 17103.42 88888.00 2019-01-23 18:58:20.000 023 33822.13 256.72 17103.44 37901.71 2019-01-23 18:58:21.000 023 33822.17 256.75 17103.42 88888.00 2019-01-23 18:58:22.000 023 33822.14 256.77 17103.41 88888.00 2019-01-23 18:58:23.000 023 33822.13 256.76 17103.41 88888.00 2019-01-23 18:58:24.000 023 33822.14 256.71 17103.41 88888.00 2019-01-23 18:58:25.000 023 33822.16 256.77 17103.41 37901.77 2019-01-23 18:58:26.000 023 33822.16 256.80 17103.40 88888.00 2019-01-23 18:58:27.000 023 33822.15 256.80 17103.40 88888.00 2019-01-23 18:58:28.000 023 33822.17 256.80 17103.38 88888.00 2019-01-23 18:58:29.000 023 33822.16 256.83 17103.37 88888.00 2019-01-23 18:58:30.000 023 33822.21 256.85 17103.40 37901.72 2019-01-23 18:58:31.000 023 33822.24 256.83 17103.42 88888.00 2019-01-23 18:58:32.000 023 33822.24 256.79 17103.42 88888.00 2019-01-23 18:58:33.000 023 33822.23 256.83 17103.40 88888.00 2019-01-23 18:58:34.000 023 33822.24 256.82 17103.41 88888.00 2019-01-23 18:58:35.000 023 33822.27 256.77 17103.39 37901.78 2019-01-23 18:58:36.000 023 33822.32 256.77 17103.40 88888.00 2019-01-23 18:58:37.000 023 33822.31 256.76 17103.40 88888.00 2019-01-23 18:58:38.000 023 33822.32 256.76 17103.42 88888.00 2019-01-23 18:58:39.000 023 33822.35 256.73 17103.42 88888.00 2019-01-23 18:58:40.000 023 33822.36 256.76 17103.43 37901.81 2019-01-23 18:58:41.000 023 33822.38 256.75 17103.43 88888.00 2019-01-23 18:58:42.000 023 33822.41 256.77 17103.43 88888.00 2019-01-23 18:58:43.000 023 33822.39 256.77 17103.45 88888.00 2019-01-23 18:58:44.000 023 33822.38 256.76 17103.47 88888.00 2019-01-23 18:58:45.000 023 33822.39 256.79 17103.46 37901.86 2019-01-23 18:58:46.000 023 33822.39 256.78 17103.47 88888.00 2019-01-23 18:58:47.000 023 33822.42 256.77 17103.45 88888.00 2019-01-23 18:58:48.000 023 33822.45 256.77 17103.46 88888.00 2019-01-23 18:58:49.000 023 33822.46 256.78 17103.46 88888.00 2019-01-23 18:58:50.000 023 33822.47 256.77 17103.43 37901.96 2019-01-23 18:58:51.000 023 33822.51 256.75 17103.45 88888.00 2019-01-23 18:58:52.000 023 33822.53 256.78 17103.43 88888.00 2019-01-23 18:58:53.000 023 33822.52 256.74 17103.44 88888.00 2019-01-23 18:58:54.000 023 33822.52 256.72 17103.45 88888.00 2019-01-23 18:58:55.000 023 33822.53 256.71 17103.46 37901.94 2019-01-23 18:58:56.000 023 33822.50 256.69 17103.50 88888.00 2019-01-23 18:58:57.000 023 33822.56 256.71 17103.48 88888.00 2019-01-23 18:58:58.000 023 33822.57 256.71 17103.50 88888.00 2019-01-23 18:58:59.000 023 33822.55 256.71 17103.50 88888.00 2019-01-23 18:59:00.000 023 33822.60 256.73 17103.51 37902.05 2019-01-23 18:59:01.000 023 33822.60 256.73 17103.46 88888.00 2019-01-23 18:59:02.000 023 33822.59 256.70 17103.45 88888.00 2019-01-23 18:59:03.000 023 33822.57 256.67 17103.40 88888.00 2019-01-23 18:59:04.000 023 33822.57 256.67 17103.39 88888.00 2019-01-23 18:59:05.000 023 33822.62 256.68 17103.43 37902.09 2019-01-23 18:59:06.000 023 33822.62 256.71 17103.40 88888.00 2019-01-23 18:59:07.000 023 33822.64 256.74 17103.44 88888.00 2019-01-23 18:59:08.000 023 33822.63 256.75 17103.47 88888.00 2019-01-23 18:59:09.000 023 33822.60 256.73 17103.44 88888.00 2019-01-23 18:59:10.000 023 33822.64 256.75 17103.44 37902.05 2019-01-23 18:59:11.000 023 33822.67 256.76 17103.43 88888.00 2019-01-23 18:59:12.000 023 33822.62 256.73 17103.43 88888.00 2019-01-23 18:59:13.000 023 33822.60 256.73 17103.42 88888.00 2019-01-23 18:59:14.000 023 33822.60 256.73 17103.41 88888.00 2019-01-23 18:59:15.000 023 33822.58 256.73 17103.41 37902.11 2019-01-23 18:59:16.000 023 33822.57 256.74 17103.38 88888.00 2019-01-23 18:59:17.000 023 33822.56 256.76 17103.40 88888.00 2019-01-23 18:59:18.000 023 33822.58 256.74 17103.41 88888.00 2019-01-23 18:59:19.000 023 33822.60 256.76 17103.44 88888.00 2019-01-23 18:59:20.000 023 33822.60 256.72 17103.39 37902.11 2019-01-23 18:59:21.000 023 33822.65 256.71 17103.38 88888.00 2019-01-23 18:59:22.000 023 33822.64 256.75 17103.38 88888.00 2019-01-23 18:59:23.000 023 33822.62 256.72 17103.37 88888.00 2019-01-23 18:59:24.000 023 33822.56 256.71 17103.39 88888.00 2019-01-23 18:59:25.000 023 33822.59 256.73 17103.35 37902.05 2019-01-23 18:59:26.000 023 33822.59 256.74 17103.36 88888.00 2019-01-23 18:59:27.000 023 33822.55 256.72 17103.40 88888.00 2019-01-23 18:59:28.000 023 33822.56 256.69 17103.43 88888.00 2019-01-23 18:59:29.000 023 33822.58 256.68 17103.40 88888.00 2019-01-23 18:59:30.000 023 33822.62 256.67 17103.39 37902.05 2019-01-23 18:59:31.000 023 33822.62 256.67 17103.37 88888.00 2019-01-23 18:59:32.000 023 33822.66 256.69 17103.38 88888.00 2019-01-23 18:59:33.000 023 33822.62 256.71 17103.41 88888.00 2019-01-23 18:59:34.000 023 33822.61 256.72 17103.39 88888.00 2019-01-23 18:59:35.000 023 33822.63 256.64 17103.36 37902.16 2019-01-23 18:59:36.000 023 33822.69 256.67 17103.40 88888.00 2019-01-23 18:59:37.000 023 33822.71 256.70 17103.40 88888.00 2019-01-23 18:59:38.000 023 33822.71 256.70 17103.40 88888.00 2019-01-23 18:59:39.000 023 33822.70 256.67 17103.36 88888.00 2019-01-23 18:59:40.000 023 33822.69 256.63 17103.33 37902.12 2019-01-23 18:59:41.000 023 33822.69 256.62 17103.36 88888.00 2019-01-23 18:59:42.000 023 33822.68 256.62 17103.34 88888.00 2019-01-23 18:59:43.000 023 33822.69 256.63 17103.34 88888.00 2019-01-23 18:59:44.000 023 33822.75 256.62 17103.37 88888.00 2019-01-23 18:59:45.000 023 33822.78 256.61 17103.34 37902.18 2019-01-23 18:59:46.000 023 33822.76 256.62 17103.31 88888.00 2019-01-23 18:59:47.000 023 33822.79 256.61 17103.32 88888.00 2019-01-23 18:59:48.000 023 33822.82 256.60 17103.35 88888.00 2019-01-23 18:59:49.000 023 33822.81 256.61 17103.35 88888.00 2019-01-23 18:59:50.000 023 33822.81 256.59 17103.35 37902.24 2019-01-23 18:59:51.000 023 33822.82 256.59 17103.37 88888.00 2019-01-23 18:59:52.000 023 33822.80 256.58 17103.38 88888.00 2019-01-23 18:59:53.000 023 33822.78 256.60 17103.38 88888.00 2019-01-23 18:59:54.000 023 33822.80 256.60 17103.35 88888.00 2019-01-23 18:59:55.000 023 33822.80 256.58 17103.35 37902.30 2019-01-23 18:59:56.000 023 33822.81 256.57 17103.38 88888.00 2019-01-23 18:59:57.000 023 33822.79 256.60 17103.37 88888.00 2019-01-23 18:59:58.000 023 33822.77 256.59 17103.36 88888.00 2019-01-23 18:59:59.000 023 33822.79 256.57 17103.33 88888.00 2019-01-23 19:00:00.000 023 33822.80 256.54 17103.33 37902.31 2019-01-23 19:00:01.000 023 33822.81 256.54 17103.34 88888.00 2019-01-23 19:00:02.000 023 33822.79 256.54 17103.39 88888.00 2019-01-23 19:00:03.000 023 33822.81 256.55 17103.39 88888.00 2019-01-23 19:00:04.000 023 33822.82 256.61 17103.35 88888.00 2019-01-23 19:00:05.000 023 33822.83 256.58 17103.34 37902.26 2019-01-23 19:00:06.000 023 33822.82 256.58 17103.34 88888.00 2019-01-23 19:00:07.000 023 33822.80 256.56 17103.32 88888.00 2019-01-23 19:00:08.000 023 33822.79 256.56 17103.34 88888.00 2019-01-23 19:00:09.000 023 33822.79 256.58 17103.34 88888.00 2019-01-23 19:00:10.000 023 33822.80 256.56 17103.36 37902.23 2019-01-23 19:00:11.000 023 33822.76 256.54 17103.33 88888.00 2019-01-23 19:00:12.000 023 33822.74 256.59 17103.34 88888.00 2019-01-23 19:00:13.000 023 33822.71 256.60 17103.33 88888.00 2019-01-23 19:00:14.000 023 33822.74 256.58 17103.35 88888.00 2019-01-23 19:00:15.000 023 33822.73 256.59 17103.35 37902.24 2019-01-23 19:00:16.000 023 33822.76 256.63 17103.33 88888.00 2019-01-23 19:00:17.000 023 33822.76 256.60 17103.34 88888.00 2019-01-23 19:00:18.000 023 33822.76 256.60 17103.35 88888.00 2019-01-23 19:00:19.000 023 33822.77 256.57 17103.35 88888.00 2019-01-23 19:00:20.000 023 33822.75 256.57 17103.34 37902.21 2019-01-23 19:00:21.000 023 33822.74 256.54 17103.33 88888.00 2019-01-23 19:00:22.000 023 33822.76 256.57 17103.35 88888.00 2019-01-23 19:00:23.000 023 33822.81 256.54 17103.36 88888.00 2019-01-23 19:00:24.000 023 33822.78 256.53 17103.38 88888.00 2019-01-23 19:00:25.000 023 33822.76 256.50 17103.41 37902.21 2019-01-23 19:00:26.000 023 33822.79 256.51 17103.41 88888.00 2019-01-23 19:00:27.000 023 33822.77 256.54 17103.37 88888.00 2019-01-23 19:00:28.000 023 33822.78 256.54 17103.38 88888.00 2019-01-23 19:00:29.000 023 33822.80 256.52 17103.35 88888.00 2019-01-23 19:00:30.000 023 33822.82 256.50 17103.36 37902.20 2019-01-23 19:00:31.000 023 33822.81 256.51 17103.37 88888.00 2019-01-23 19:00:32.000 023 33822.81 256.52 17103.36 88888.00 2019-01-23 19:00:33.000 023 33822.84 256.56 17103.36 88888.00 2019-01-23 19:00:34.000 023 33822.83 256.55 17103.33 88888.00 2019-01-23 19:00:35.000 023 33822.84 256.49 17103.33 37902.25 2019-01-23 19:00:36.000 023 33822.86 256.52 17103.36 88888.00 2019-01-23 19:00:37.000 023 33822.84 256.52 17103.32 88888.00 2019-01-23 19:00:38.000 023 33822.82 256.54 17103.33 88888.00 2019-01-23 19:00:39.000 023 33822.81 256.54 17103.34 88888.00 2019-01-23 19:00:40.000 023 33822.79 256.55 17103.32 37902.22 2019-01-23 19:00:41.000 023 33822.81 256.56 17103.34 88888.00 2019-01-23 19:00:42.000 023 33822.81 256.57 17103.33 88888.00 2019-01-23 19:00:43.000 023 33822.83 256.55 17103.35 88888.00 2019-01-23 19:00:44.000 023 33822.85 256.56 17103.36 88888.00 2019-01-23 19:00:45.000 023 33822.84 256.52 17103.35 37902.29 2019-01-23 19:00:46.000 023 33822.81 256.48 17103.35 88888.00 2019-01-23 19:00:47.000 023 33822.80 256.48 17103.31 88888.00 2019-01-23 19:00:48.000 023 33822.81 256.51 17103.33 88888.00 2019-01-23 19:00:49.000 023 33822.82 256.51 17103.34 88888.00 2019-01-23 19:00:50.000 023 33822.81 256.44 17103.30 37902.33 2019-01-23 19:00:51.000 023 33822.83 256.44 17103.29 88888.00 2019-01-23 19:00:52.000 023 33822.84 256.46 17103.29 88888.00 2019-01-23 19:00:53.000 023 33822.82 256.42 17103.33 88888.00 2019-01-23 19:00:54.000 023 33822.84 256.40 17103.34 88888.00 2019-01-23 19:00:55.000 023 33822.91 256.40 17103.37 37902.30 2019-01-23 19:00:56.000 023 33822.91 256.42 17103.38 88888.00 2019-01-23 19:00:57.000 023 33822.90 256.43 17103.34 88888.00 2019-01-23 19:00:58.000 023 33822.90 256.44 17103.32 88888.00 2019-01-23 19:00:59.000 023 33822.88 256.44 17103.36 88888.00 2019-01-23 19:01:00.000 023 33822.92 256.42 17103.32 37902.27 2019-01-23 19:01:01.000 023 33822.92 256.40 17103.34 88888.00 2019-01-23 19:01:02.000 023 33822.94 256.42 17103.32 88888.00 2019-01-23 19:01:03.000 023 33822.96 256.41 17103.31 88888.00 2019-01-23 19:01:04.000 023 33822.96 256.43 17103.29 88888.00 2019-01-23 19:01:05.000 023 33822.99 256.44 17103.36 37902.33 2019-01-23 19:01:06.000 023 33823.00 256.45 17103.35 88888.00 2019-01-23 19:01:07.000 023 33822.95 256.44 17103.32 88888.00 2019-01-23 19:01:08.000 023 33822.97 256.40 17103.35 88888.00 2019-01-23 19:01:09.000 023 33823.00 256.40 17103.34 88888.00 2019-01-23 19:01:10.000 023 33822.98 256.42 17103.33 37902.41 2019-01-23 19:01:11.000 023 33822.98 256.44 17103.33 88888.00 2019-01-23 19:01:12.000 023 33823.01 256.45 17103.33 88888.00 2019-01-23 19:01:13.000 023 33823.00 256.46 17103.36 88888.00 2019-01-23 19:01:14.000 023 33822.98 256.44 17103.34 88888.00 2019-01-23 19:01:15.000 023 33822.97 256.45 17103.30 37902.43 2019-01-23 19:01:16.000 023 33822.99 256.44 17103.36 88888.00 2019-01-23 19:01:17.000 023 33823.00 256.43 17103.35 88888.00 2019-01-23 19:01:18.000 023 33823.01 256.41 17103.31 88888.00 2019-01-23 19:01:19.000 023 33823.04 256.43 17103.31 88888.00 2019-01-23 19:01:20.000 023 33823.06 256.42 17103.36 37902.39 2019-01-23 19:01:21.000 023 33823.06 256.41 17103.37 88888.00 2019-01-23 19:01:22.000 023 33823.06 256.42 17103.37 88888.00 2019-01-23 19:01:23.000 023 33823.06 256.40 17103.37 88888.00 2019-01-23 19:01:24.000 023 33823.05 256.39 17103.37 88888.00 2019-01-23 19:01:25.000 023 33823.08 256.40 17103.35 37902.51 2019-01-23 19:01:26.000 023 33823.11 256.38 17103.34 88888.00 2019-01-23 19:01:27.000 023 33823.10 256.39 17103.37 88888.00 2019-01-23 19:01:28.000 023 33823.15 256.42 17103.36 88888.00 2019-01-23 19:01:29.000 023 33823.16 256.47 17103.34 88888.00 2019-01-23 19:01:30.000 023 33823.21 256.44 17103.31 37902.53 2019-01-23 19:01:31.000 023 33823.18 256.43 17103.29 88888.00 2019-01-23 19:01:32.000 023 33823.21 256.40 17103.29 88888.00 2019-01-23 19:01:33.000 023 33823.26 256.40 17103.32 88888.00 2019-01-23 19:01:34.000 023 33823.25 256.36 17103.33 88888.00 2019-01-23 19:01:35.000 023 33823.23 256.34 17103.33 37902.57 2019-01-23 19:01:36.000 023 33823.21 256.36 17103.35 88888.00 2019-01-23 19:01:37.000 023 33823.24 256.33 17103.35 88888.00 2019-01-23 19:01:38.000 023 33823.24 256.34 17103.34 88888.00 2019-01-23 19:01:39.000 023 33823.22 256.31 17103.38 88888.00 2019-01-23 19:01:40.000 023 33823.24 256.29 17103.35 37902.66 2019-01-23 19:01:41.000 023 33823.23 256.29 17103.37 88888.00 2019-01-23 19:01:42.000 023 33823.24 256.32 17103.37 88888.00 2019-01-23 19:01:43.000 023 33823.27 256.36 17103.35 88888.00 2019-01-23 19:01:44.000 023 33823.28 256.35 17103.36 88888.00 2019-01-23 19:01:45.000 023 33823.25 256.39 17103.38 37902.68 2019-01-23 19:01:46.000 023 33823.30 256.35 17103.39 88888.00 2019-01-23 19:01:47.000 023 33823.33 256.35 17103.37 88888.00 2019-01-23 19:01:48.000 023 33823.35 256.32 17103.39 88888.00 2019-01-23 19:01:49.000 023 33823.32 256.28 17103.38 88888.00 2019-01-23 19:01:50.000 023 33823.36 256.31 17103.39 37902.73 2019-01-23 19:01:51.000 023 33823.38 256.32 17103.40 88888.00 2019-01-23 19:01:52.000 023 33823.39 256.34 17103.34 88888.00 2019-01-23 19:01:53.000 023 33823.37 256.34 17103.30 88888.00 2019-01-23 19:01:54.000 023 33823.42 256.35 17103.33 88888.00 2019-01-23 19:01:55.000 023 33823.42 256.34 17103.32 37902.70 2019-01-23 19:01:56.000 023 33823.42 256.34 17103.30 88888.00 2019-01-23 19:01:57.000 023 33823.41 256.35 17103.28 88888.00 2019-01-23 19:01:58.000 023 33823.41 256.32 17103.26 88888.00 2019-01-23 19:01:59.000 023 33823.41 256.35 17103.30 88888.00 2019-01-23 19:02:00.000 023 33823.40 256.32 17103.30 37902.75 2019-01-23 19:02:01.000 023 33823.40 256.33 17103.31 88888.00 2019-01-23 19:02:02.000 023 33823.42 256.36 17103.33 88888.00 2019-01-23 19:02:03.000 023 33823.41 256.34 17103.32 88888.00 2019-01-23 19:02:04.000 023 33823.37 256.31 17103.30 88888.00 2019-01-23 19:02:05.000 023 33823.35 256.32 17103.31 37902.78 2019-01-23 19:02:06.000 023 33823.32 256.33 17103.32 88888.00 2019-01-23 19:02:07.000 023 33823.32 256.40 17103.35 88888.00 2019-01-23 19:02:08.000 023 33823.32 256.41 17103.41 88888.00 2019-01-23 19:02:09.000 023 33823.35 256.38 17103.39 88888.00 2019-01-23 19:02:10.000 023 33823.33 256.33 17103.38 37902.76 2019-01-23 19:02:11.000 023 33823.32 256.36 17103.42 88888.00 2019-01-23 19:02:12.000 023 33823.33 256.35 17103.38 88888.00 2019-01-23 19:02:13.000 023 33823.36 256.36 17103.36 88888.00 2019-01-23 19:02:14.000 023 33823.36 256.38 17103.36 88888.00 2019-01-23 19:02:15.000 023 33823.38 256.34 17103.36 37902.78 2019-01-23 19:02:16.000 023 33823.38 256.35 17103.38 88888.00 2019-01-23 19:02:17.000 023 33823.38 256.31 17103.37 88888.00 2019-01-23 19:02:18.000 023 33823.38 256.26 17103.36 88888.00 2019-01-23 19:02:19.000 023 33823.38 256.29 17103.39 88888.00 2019-01-23 19:02:20.000 023 33823.37 256.31 17103.39 37902.78 2019-01-23 19:02:21.000 023 33823.38 256.27 17103.39 88888.00 2019-01-23 19:02:22.000 023 33823.38 256.26 17103.41 88888.00 2019-01-23 19:02:23.000 023 33823.39 256.29 17103.42 88888.00 2019-01-23 19:02:24.000 023 33823.37 256.33 17103.38 88888.00 2019-01-23 19:02:25.000 023 33823.37 256.29 17103.36 37902.79 2019-01-23 19:02:26.000 023 33823.43 256.26 17103.35 88888.00 2019-01-23 19:02:27.000 023 33823.38 256.29 17103.35 88888.00 2019-01-23 19:02:28.000 023 33823.34 256.31 17103.31 88888.00 2019-01-23 19:02:29.000 023 33823.38 256.28 17103.36 88888.00 2019-01-23 19:02:30.000 023 33823.42 256.32 17103.38 37902.79 2019-01-23 19:02:31.000 023 33823.43 256.31 17103.36 88888.00 2019-01-23 19:02:32.000 023 33823.40 256.31 17103.34 88888.00 2019-01-23 19:02:33.000 023 33823.40 256.27 17103.33 88888.00 2019-01-23 19:02:34.000 023 33823.45 256.30 17103.34 88888.00 2019-01-23 19:02:35.000 023 33823.45 256.31 17103.35 37902.77 2019-01-23 19:02:36.000 023 33823.47 256.33 17103.39 88888.00 2019-01-23 19:02:37.000 023 33823.44 256.33 17103.37 88888.00 2019-01-23 19:02:38.000 023 33823.43 256.32 17103.37 88888.00 2019-01-23 19:02:39.000 023 33823.46 256.32 17103.35 88888.00 2019-01-23 19:02:40.000 023 33823.43 256.31 17103.34 37902.86 2019-01-23 19:02:41.000 023 33823.45 256.30 17103.27 88888.00 2019-01-23 19:02:42.000 023 33823.50 256.31 17103.28 88888.00 2019-01-23 19:02:43.000 023 33823.50 256.27 17103.32 88888.00 2019-01-23 19:02:44.000 023 33823.51 256.27 17103.32 88888.00 2019-01-23 19:02:45.000 023 33823.51 256.30 17103.33 37902.79 2019-01-23 19:02:46.000 023 33823.52 256.27 17103.33 88888.00 2019-01-23 19:02:47.000 023 33823.51 256.30 17103.34 88888.00 2019-01-23 19:02:48.000 023 33823.48 256.29 17103.36 88888.00 2019-01-23 19:02:49.000 023 33823.46 256.27 17103.35 88888.00 2019-01-23 19:02:50.000 023 33823.49 256.27 17103.34 37902.82 2019-01-23 19:02:51.000 023 33823.46 256.26 17103.36 88888.00 2019-01-23 19:02:52.000 023 33823.47 256.30 17103.34 88888.00 2019-01-23 19:02:53.000 023 33823.49 256.32 17103.31 88888.00 2019-01-23 19:02:54.000 023 33823.49 256.29 17103.31 88888.00 2019-01-23 19:02:55.000 023 33823.47 256.28 17103.33 37902.81 2019-01-23 19:02:56.000 023 33823.47 256.25 17103.32 88888.00 2019-01-23 19:02:57.000 023 33823.44 256.27 17103.32 88888.00 2019-01-23 19:02:58.000 023 33823.48 256.35 17103.31 88888.00 2019-01-23 19:02:59.000 023 33823.49 256.34 17103.31 88888.00 2019-01-23 19:03:00.000 023 33823.51 256.31 17103.36 37902.93 2019-01-23 19:03:01.000 023 33823.54 256.29 17103.37 88888.00 2019-01-23 19:03:02.000 023 33823.53 256.33 17103.37 88888.00 2019-01-23 19:03:03.000 023 33823.50 256.34 17103.36 88888.00 2019-01-23 19:03:04.000 023 33823.47 256.29 17103.34 88888.00 2019-01-23 19:03:05.000 023 33823.48 256.28 17103.32 37902.84 2019-01-23 19:03:06.000 023 33823.50 256.25 17103.29 88888.00 2019-01-23 19:03:07.000 023 33823.51 256.26 17103.28 88888.00 2019-01-23 19:03:08.000 023 33823.53 256.27 17103.32 88888.00 2019-01-23 19:03:09.000 023 33823.54 256.25 17103.30 88888.00 2019-01-23 19:03:10.000 023 33823.54 256.24 17103.28 37902.88 2019-01-23 19:03:11.000 023 33823.55 256.26 17103.30 88888.00 2019-01-23 19:03:12.000 023 33823.52 256.22 17103.29 88888.00 2019-01-23 19:03:13.000 023 33823.52 256.21 17103.30 88888.00 2019-01-23 19:03:14.000 023 33823.54 256.23 17103.32 88888.00 2019-01-23 19:03:15.000 023 33823.57 256.22 17103.33 37902.86 2019-01-23 19:03:16.000 023 33823.58 256.25 17103.32 88888.00 2019-01-23 19:03:17.000 023 33823.56 256.23 17103.32 88888.00 2019-01-23 19:03:18.000 023 33823.51 256.22 17103.29 88888.00 2019-01-23 19:03:19.000 023 33823.51 256.23 17103.30 88888.00 2019-01-23 19:03:20.000 023 33823.53 256.26 17103.33 37902.96 2019-01-23 19:03:21.000 023 33823.53 256.28 17103.32 88888.00 2019-01-23 19:03:22.000 023 33823.49 256.30 17103.30 88888.00 2019-01-23 19:03:23.000 023 33823.52 256.28 17103.33 88888.00 2019-01-23 19:03:24.000 023 33823.50 256.24 17103.36 88888.00 2019-01-23 19:03:25.000 023 33823.46 256.23 17103.37 37902.89 2019-01-23 19:03:26.000 023 33823.52 256.23 17103.35 88888.00 2019-01-23 19:03:27.000 023 33823.52 256.22 17103.37 88888.00 2019-01-23 19:03:28.000 023 33823.47 256.20 17103.35 88888.00 2019-01-23 19:03:29.000 023 33823.45 256.20 17103.35 88888.00 2019-01-23 19:03:30.000 023 33823.41 256.19 17103.38 37902.80 2019-01-23 19:03:31.000 023 33823.41 256.26 17103.37 88888.00 2019-01-23 19:03:32.000 023 33823.39 256.25 17103.40 88888.00 2019-01-23 19:03:33.000 023 33823.39 256.20 17103.39 88888.00 2019-01-23 19:03:34.000 023 33823.40 256.21 17103.40 88888.00 2019-01-23 19:03:35.000 023 33823.43 256.21 17103.40 37902.82 2019-01-23 19:03:36.000 023 33823.39 256.19 17103.38 88888.00 2019-01-23 19:03:37.000 023 33823.35 256.23 17103.37 88888.00 2019-01-23 19:03:38.000 023 33823.35 256.19 17103.39 88888.00 2019-01-23 19:03:39.000 023 33823.37 256.20 17103.40 88888.00 2019-01-23 19:03:40.000 023 33823.39 256.19 17103.40 37902.72 2019-01-23 19:03:41.000 023 33823.35 256.20 17103.41 88888.00 2019-01-23 19:03:42.000 023 33823.35 256.22 17103.42 88888.00 2019-01-23 19:03:43.000 023 33823.34 256.25 17103.40 88888.00 2019-01-23 19:03:44.000 023 33823.34 256.25 17103.38 88888.00 2019-01-23 19:03:45.000 023 33823.33 256.31 17103.39 37902.78 2019-01-23 19:03:46.000 023 33823.33 256.28 17103.40 88888.00 2019-01-23 19:03:47.000 023 33823.32 256.25 17103.36 88888.00 2019-01-23 19:03:48.000 023 33823.32 256.27 17103.36 88888.00 2019-01-23 19:03:49.000 023 33823.33 256.26 17103.37 88888.00 2019-01-23 19:03:50.000 023 33823.32 256.23 17103.37 37902.67 2019-01-23 19:03:51.000 023 33823.27 256.23 17103.36 88888.00 2019-01-23 19:03:52.000 023 33823.24 256.24 17103.38 88888.00 2019-01-23 19:03:53.000 023 33823.22 256.26 17103.37 88888.00 2019-01-23 19:03:54.000 023 33823.25 256.28 17103.37 88888.00 2019-01-23 19:03:55.000 023 33823.23 256.31 17103.35 37902.62 2019-01-23 19:03:56.000 023 33823.21 256.31 17103.37 88888.00 2019-01-23 19:03:57.000 023 33823.21 256.32 17103.35 88888.00 2019-01-23 19:03:58.000 023 33823.20 256.34 17103.36 88888.00 2019-01-23 19:03:59.000 023 33823.17 256.33 17103.37 88888.00 2019-01-23 19:04:00.000 023 33823.17 256.35 17103.34 37902.65 2019-01-23 19:04:01.000 023 33823.18 256.33 17103.34 88888.00 2019-01-23 19:04:02.000 023 33823.16 256.32 17103.36 88888.00 2019-01-23 19:04:03.000 023 33823.19 256.32 17103.38 88888.00 2019-01-23 19:04:04.000 023 33823.17 256.27 17103.37 88888.00 2019-01-23 19:04:05.000 023 33823.18 256.27 17103.37 37902.59 2019-01-23 19:04:06.000 023 33823.21 256.32 17103.37 88888.00 2019-01-23 19:04:07.000 023 33823.20 256.35 17103.36 88888.00 2019-01-23 19:04:08.000 023 33823.18 256.37 17103.35 88888.00 2019-01-23 19:04:09.000 023 33823.11 256.33 17103.35 88888.00 2019-01-23 19:04:10.000 023 33823.11 256.32 17103.37 37902.52 2019-01-23 19:04:11.000 023 33823.10 256.27 17103.39 88888.00 2019-01-23 19:04:12.000 023 33823.08 256.29 17103.41 88888.00 2019-01-23 19:04:13.000 023 33823.05 256.31 17103.37 88888.00 2019-01-23 19:04:14.000 023 33823.01 256.35 17103.31 88888.00 2019-01-23 19:04:15.000 023 33823.01 256.35 17103.35 37902.52 2019-01-23 19:04:16.000 023 33823.00 256.31 17103.37 88888.00 2019-01-23 19:04:17.000 023 33822.96 256.32 17103.37 88888.00 2019-01-23 19:04:18.000 023 33822.94 256.36 17103.40 88888.00 2019-01-23 19:04:19.000 023 33822.95 256.37 17103.40 88888.00 2019-01-23 19:04:20.000 023 33822.98 256.40 17103.38 37902.50 2019-01-23 19:04:21.000 023 33823.00 256.40 17103.36 88888.00 2019-01-23 19:04:22.000 023 33822.97 256.38 17103.36 88888.00 2019-01-23 19:04:23.000 023 33822.92 256.37 17103.36 88888.00 2019-01-23 19:04:24.000 023 33822.94 256.37 17103.40 88888.00 2019-01-23 19:04:25.000 023 33822.91 256.35 17103.38 37902.43 2019-01-23 19:04:26.000 023 33822.93 256.35 17103.40 88888.00 2019-01-23 19:04:27.000 023 33822.91 256.36 17103.40 88888.00 2019-01-23 19:04:28.000 023 33822.88 256.33 17103.39 88888.00 2019-01-23 19:04:29.000 023 33822.92 256.28 17103.36 88888.00 2019-01-23 19:04:30.000 023 33822.93 256.31 17103.34 37902.31 2019-01-23 19:04:31.000 023 33822.88 256.35 17103.33 88888.00 2019-01-23 19:04:32.000 023 33822.84 256.29 17103.31 88888.00 2019-01-23 19:04:33.000 023 33822.81 256.36 17103.31 88888.00 2019-01-23 19:04:34.000 023 33822.84 256.40 17103.34 88888.00 2019-01-23 19:04:35.000 023 33822.84 256.38 17103.35 37902.25 2019-01-23 19:04:36.000 023 33822.79 256.39 17103.36 88888.00 2019-01-23 19:04:37.000 023 33822.76 256.37 17103.34 88888.00 2019-01-23 19:04:38.000 023 33822.75 256.39 17103.37 88888.00 2019-01-23 19:04:39.000 023 33822.71 256.41 17103.38 88888.00 2019-01-23 19:04:40.000 023 33822.68 256.38 17103.38 37902.25 2019-01-23 19:04:41.000 023 33822.67 256.36 17103.37 88888.00 2019-01-23 19:04:42.000 023 33822.65 256.41 17103.37 88888.00 2019-01-23 19:04:43.000 023 33822.65 256.43 17103.32 88888.00 2019-01-23 19:04:44.000 023 33822.66 256.44 17103.35 88888.00 2019-01-23 19:04:45.000 023 33822.68 256.43 17103.36 37902.14 2019-01-23 19:04:46.000 023 33822.67 256.45 17103.36 88888.00 2019-01-23 19:04:47.000 023 33822.63 256.48 17103.32 88888.00 2019-01-23 19:04:48.000 023 33822.64 256.47 17103.35 88888.00 2019-01-23 19:04:49.000 023 33822.67 256.44 17103.33 88888.00 2019-01-23 19:04:50.000 023 33822.64 256.44 17103.32 37902.13 2019-01-23 19:04:51.000 023 33822.63 256.48 17103.33 88888.00 2019-01-23 19:04:52.000 023 33822.66 256.50 17103.34 88888.00 2019-01-23 19:04:53.000 023 33822.67 256.49 17103.37 88888.00 2019-01-23 19:04:54.000 023 33822.68 256.49 17103.41 88888.00 2019-01-23 19:04:55.000 023 33822.66 256.48 17103.41 37902.12 2019-01-23 19:04:56.000 023 33822.65 256.49 17103.40 88888.00 2019-01-23 19:04:57.000 023 33822.64 256.45 17103.42 88888.00 2019-01-23 19:04:58.000 023 33822.64 256.45 17103.40 88888.00 2019-01-23 19:04:59.000 023 33822.62 256.48 17103.37 88888.00 2019-01-23 19:05:00.000 023 33822.67 256.50 17103.35 37902.12 2019-01-23 19:05:01.000 023 33822.70 256.43 17103.35 88888.00 2019-01-23 19:05:02.000 023 33822.67 256.42 17103.36 88888.00 2019-01-23 19:05:03.000 023 33822.67 256.43 17103.39 88888.00 2019-01-23 19:05:04.000 023 33822.65 256.42 17103.40 88888.00 2019-01-23 19:05:05.000 023 33822.65 256.45 17103.40 37902.13 2019-01-23 19:05:06.000 023 33822.68 256.44 17103.43 88888.00 2019-01-23 19:05:07.000 023 33822.69 256.45 17103.47 88888.00 2019-01-23 19:05:08.000 023 33822.68 256.46 17103.46 88888.00 2019-01-23 19:05:09.000 023 33822.68 256.45 17103.43 88888.00 2019-01-23 19:05:10.000 023 33822.69 256.44 17103.42 37902.15 2019-01-23 19:05:11.000 023 33822.72 256.43 17103.39 88888.00 2019-01-23 19:05:12.000 023 33822.73 256.43 17103.38 88888.00 2019-01-23 19:05:13.000 023 33822.71 256.45 17103.40 88888.00 2019-01-23 19:05:14.000 023 33822.72 256.45 17103.42 88888.00 2019-01-23 19:05:15.000 023 33822.71 256.44 17103.43 37902.16 2019-01-23 19:05:16.000 023 33822.70 256.42 17103.44 88888.00 2019-01-23 19:05:17.000 023 33822.68 256.40 17103.47 88888.00 2019-01-23 19:05:18.000 023 33822.70 256.40 17103.47 88888.00 2019-01-23 19:05:19.000 023 33822.69 256.39 17103.43 88888.00 2019-01-23 19:05:20.000 023 33822.67 256.38 17103.44 37902.22 2019-01-23 19:05:21.000 023 33822.69 256.45 17103.45 88888.00 2019-01-23 19:05:22.000 023 33822.71 256.45 17103.47 88888.00 2019-01-23 19:05:23.000 023 33822.71 256.43 17103.47 88888.00 2019-01-23 19:05:24.000 023 33822.70 256.41 17103.45 88888.00 2019-01-23 19:05:25.000 023 33822.71 256.42 17103.45 37902.19 2019-01-23 19:05:26.000 023 33822.74 256.43 17103.44 88888.00 2019-01-23 19:05:27.000 023 33822.73 256.41 17103.48 88888.00 2019-01-23 19:05:28.000 023 33822.71 256.40 17103.49 88888.00 2019-01-23 19:05:29.000 023 33822.65 256.43 17103.43 88888.00 2019-01-23 19:05:30.000 023 33822.64 256.42 17103.44 37902.22 2019-01-23 19:05:31.000 023 33822.66 256.40 17103.43 88888.00 2019-01-23 19:05:32.000 023 33822.65 256.40 17103.45 88888.00 2019-01-23 19:05:33.000 023 33822.64 256.44 17103.42 88888.00 2019-01-23 19:05:34.000 023 33822.66 256.46 17103.46 88888.00 2019-01-23 19:05:35.000 023 33822.68 256.47 17103.47 37902.19 2019-01-23 19:05:36.000 023 33822.69 256.45 17103.42 88888.00 2019-01-23 19:05:37.000 023 33822.67 256.45 17103.45 88888.00 2019-01-23 19:05:38.000 023 33822.66 256.43 17103.46 88888.00 2019-01-23 19:05:39.000 023 33822.68 256.42 17103.46 88888.00 2019-01-23 19:05:40.000 023 33822.73 256.45 17103.47 37902.13 2019-01-23 19:05:41.000 023 33822.74 256.43 17103.47 88888.00 2019-01-23 19:05:42.000 023 33822.74 256.43 17103.43 88888.00 2019-01-23 19:05:43.000 023 33822.76 256.44 17103.42 88888.00 2019-01-23 19:05:44.000 023 33822.76 256.45 17103.37 88888.00 2019-01-23 19:05:45.000 023 33822.77 256.43 17103.39 37902.26 2019-01-23 19:05:46.000 023 33822.80 256.46 17103.41 88888.00 2019-01-23 19:05:47.000 023 33822.78 256.44 17103.38 88888.00 2019-01-23 19:05:48.000 023 33822.75 256.42 17103.38 88888.00 2019-01-23 19:05:49.000 023 33822.74 256.40 17103.41 88888.00 2019-01-23 19:05:50.000 023 33822.77 256.39 17103.42 37902.30 2019-01-23 19:05:51.000 023 33822.78 256.36 17103.41 88888.00 2019-01-23 19:05:52.000 023 33822.80 256.42 17103.38 88888.00 2019-01-23 19:05:53.000 023 33822.83 256.41 17103.37 88888.00 2019-01-23 19:05:54.000 023 33822.80 256.39 17103.38 88888.00 2019-01-23 19:05:55.000 023 33822.84 256.38 17103.40 37902.35 2019-01-23 19:05:56.000 023 33822.87 256.33 17103.40 88888.00 2019-01-23 19:05:57.000 023 33822.88 256.36 17103.42 88888.00 2019-01-23 19:05:58.000 023 33822.90 256.35 17103.39 88888.00 2019-01-23 19:05:59.000 023 33822.93 256.32 17103.38 88888.00 2019-01-23 19:06:00.000 023 33822.97 256.31 17103.37 37902.45 2019-01-23 19:06:01.000 023 33822.99 256.35 17103.43 88888.00 2019-01-23 19:06:02.000 023 33823.01 256.35 17103.44 88888.00 2019-01-23 19:06:03.000 023 33822.99 256.37 17103.42 88888.00 2019-01-23 19:06:04.000 023 33823.03 256.34 17103.42 88888.00 2019-01-23 19:06:05.000 023 33823.03 256.32 17103.44 37902.48 2019-01-23 19:06:06.000 023 33823.08 256.30 17103.44 88888.00 2019-01-23 19:06:07.000 023 33823.11 256.33 17103.43 88888.00 2019-01-23 19:06:08.000 023 33823.16 256.34 17103.42 88888.00 2019-01-23 19:06:09.000 023 33823.18 256.34 17103.37 88888.00 2019-01-23 19:06:10.000 023 33823.15 256.28 17103.37 37902.54 2019-01-23 19:06:11.000 023 33823.18 256.31 17103.37 88888.00 2019-01-23 19:06:12.000 023 33823.19 256.29 17103.37 88888.00 2019-01-23 19:06:13.000 023 33823.19 256.22 17103.36 88888.00 2019-01-23 19:06:14.000 023 33823.22 256.25 17103.37 88888.00 2019-01-23 19:06:15.000 023 33823.21 256.29 17103.38 37902.68 2019-01-23 19:06:16.000 023 33823.20 256.25 17103.42 88888.00 2019-01-23 19:06:17.000 023 33823.26 256.25 17103.43 88888.00 2019-01-23 19:06:18.000 023 33823.26 256.22 17103.44 88888.00 2019-01-23 19:06:19.000 023 33823.29 256.20 17103.41 88888.00 2019-01-23 19:06:20.000 023 33823.35 256.22 17103.40 37902.75 2019-01-23 19:06:21.000 023 33823.36 256.20 17103.43 88888.00 2019-01-23 19:06:22.000 023 33823.32 256.23 17103.40 88888.00 2019-01-23 19:06:23.000 023 33823.32 256.26 17103.40 88888.00 2019-01-23 19:06:24.000 023 33823.34 256.24 17103.39 88888.00 2019-01-23 19:06:25.000 023 33823.37 256.25 17103.39 37902.87 2019-01-23 19:06:26.000 023 33823.37 256.23 17103.37 88888.00 2019-01-23 19:06:27.000 023 33823.35 256.20 17103.35 88888.00 2019-01-23 19:06:28.000 023 33823.35 256.21 17103.38 88888.00 2019-01-23 19:06:29.000 023 33823.36 256.24 17103.41 88888.00 2019-01-23 19:06:30.000 023 33823.38 256.27 17103.37 37902.77 2019-01-23 19:06:31.000 023 33823.36 256.23 17103.35 88888.00 2019-01-23 19:06:32.000 023 33823.34 256.24 17103.29 88888.00 2019-01-23 19:06:33.000 023 33823.33 256.27 17103.35 88888.00 2019-01-23 19:06:34.000 023 33823.31 256.28 17103.35 88888.00 2019-01-23 19:06:35.000 023 33823.30 256.28 17103.34 37902.76 2019-01-23 19:06:36.000 023 33823.32 256.24 17103.33 88888.00 2019-01-23 19:06:37.000 023 33823.28 256.22 17103.32 88888.00 2019-01-23 19:06:38.000 023 33823.30 256.22 17103.34 88888.00 2019-01-23 19:06:39.000 023 33823.33 256.22 17103.36 88888.00 2019-01-23 19:06:40.000 023 33823.34 256.26 17103.35 37902.83 2019-01-23 19:06:41.000 023 33823.31 256.23 17103.35 88888.00 2019-01-23 19:06:42.000 023 33823.31 256.23 17103.34 88888.00 2019-01-23 19:06:43.000 023 33823.33 256.24 17103.33 88888.00 2019-01-23 19:06:44.000 023 33823.34 256.25 17103.37 88888.00 2019-01-23 19:06:45.000 023 33823.33 256.28 17103.37 37902.81 2019-01-23 19:06:46.000 023 33823.32 256.28 17103.33 88888.00 2019-01-23 19:06:47.000 023 33823.29 256.28 17103.32 88888.00 2019-01-23 19:06:48.000 023 33823.27 256.30 17103.34 88888.00 2019-01-23 19:06:49.000 023 33823.28 256.21 17103.38 88888.00 2019-01-23 19:06:50.000 023 33823.31 256.21 17103.37 37902.75 2019-01-23 19:06:51.000 023 33823.30 256.20 17103.39 88888.00 2019-01-23 19:06:52.000 023 33823.29 256.19 17103.43 88888.00 2019-01-23 19:06:53.000 023 33823.26 256.17 17103.43 88888.00 2019-01-23 19:06:54.000 023 33823.26 256.16 17103.41 88888.00 2019-01-23 19:06:55.000 023 33823.29 256.16 17103.35 37902.71 2019-01-23 19:06:56.000 023 33823.31 256.22 17103.35 88888.00 2019-01-23 19:06:57.000 023 33823.30 256.26 17103.35 88888.00 2019-01-23 19:06:58.000 023 33823.34 256.25 17103.35 88888.00 2019-01-23 19:06:59.000 023 33823.33 256.17 17103.34 88888.00 2019-01-23 19:07:00.000 023 33823.37 256.20 17103.36 37902.80 2019-01-23 19:07:01.000 023 33823.32 256.19 17103.38 88888.00 2019-01-23 19:07:02.000 023 33823.30 256.22 17103.36 88888.00 2019-01-23 19:07:03.000 023 33823.29 256.20 17103.32 88888.00 2019-01-23 19:07:04.000 023 33823.31 256.18 17103.28 88888.00 2019-01-23 19:07:05.000 023 33823.27 256.15 17103.30 37902.71 2019-01-23 19:07:06.000 023 33823.28 256.17 17103.34 88888.00 2019-01-23 19:07:07.000 023 33823.30 256.17 17103.33 88888.00 2019-01-23 19:07:08.000 023 33823.34 256.26 17103.36 88888.00 2019-01-23 19:07:09.000 023 33823.35 256.25 17103.34 88888.00 2019-01-23 19:07:10.000 023 33823.35 256.19 17103.34 37902.68 2019-01-23 19:07:11.000 023 33823.32 256.18 17103.35 88888.00 2019-01-23 19:07:12.000 023 33823.32 256.19 17103.36 88888.00 2019-01-23 19:07:13.000 023 33823.37 256.15 17103.35 88888.00 2019-01-23 19:07:14.000 023 33823.37 256.17 17103.36 88888.00 2019-01-23 19:07:15.000 023 33823.37 256.15 17103.39 37902.79 2019-01-23 19:07:16.000 023 33823.36 256.13 17103.37 88888.00 2019-01-23 19:07:17.000 023 33823.38 256.16 17103.34 88888.00 2019-01-23 19:07:18.000 023 33823.39 256.20 17103.39 88888.00 2019-01-23 19:07:19.000 023 33823.34 256.24 17103.37 88888.00 2019-01-23 19:07:20.000 023 33823.34 256.22 17103.37 37902.68 2019-01-23 19:07:21.000 023 33823.35 256.15 17103.35 88888.00 2019-01-23 19:07:22.000 023 33823.38 256.15 17103.35 88888.00 2019-01-23 19:07:23.000 023 33823.35 256.11 17103.37 88888.00 2019-01-23 19:07:24.000 023 33823.35 256.13 17103.35 88888.00 2019-01-23 19:07:25.000 023 33823.32 256.12 17103.36 37902.73 2019-01-23 19:07:26.000 023 33823.33 256.08 17103.37 88888.00 2019-01-23 19:07:27.000 023 33823.34 256.03 17103.36 88888.00 2019-01-23 19:07:28.000 023 33823.32 256.11 17103.35 88888.00 2019-01-23 19:07:29.000 023 33823.34 256.12 17103.34 88888.00 2019-01-23 19:07:30.000 023 33823.33 256.14 17103.35 37902.79 2019-01-23 19:07:31.000 023 33823.30 256.17 17103.37 88888.00 2019-01-23 19:07:32.000 023 33823.32 256.19 17103.37 88888.00 2019-01-23 19:07:33.000 023 33823.33 256.19 17103.35 88888.00 2019-01-23 19:07:34.000 023 33823.33 256.20 17103.34 88888.00 2019-01-23 19:07:35.000 023 33823.29 256.19 17103.35 37902.70 2019-01-23 19:07:36.000 023 33823.31 256.19 17103.35 88888.00 2019-01-23 19:07:37.000 023 33823.30 256.23 17103.37 88888.00 2019-01-23 19:07:38.000 023 33823.30 256.18 17103.41 88888.00 2019-01-23 19:07:39.000 023 33823.31 256.14 17103.36 88888.00 2019-01-23 19:07:40.000 023 33823.28 256.16 17103.35 37902.77 2019-01-23 19:07:41.000 023 33823.30 256.14 17103.33 88888.00 2019-01-23 19:07:42.000 023 33823.31 256.13 17103.36 88888.00 2019-01-23 19:07:43.000 023 33823.27 256.15 17103.35 88888.00 2019-01-23 19:07:44.000 023 33823.24 256.19 17103.35 88888.00 2019-01-23 19:07:45.000 023 33823.28 256.19 17103.35 37902.66 2019-01-23 19:07:46.000 023 33823.27 256.20 17103.35 88888.00 2019-01-23 19:07:47.000 023 33823.22 256.21 17103.36 88888.00 2019-01-23 19:07:48.000 023 33823.21 256.25 17103.35 88888.00 2019-01-23 19:07:49.000 023 33823.24 256.25 17103.35 88888.00 2019-01-23 19:07:50.000 023 33823.22 256.25 17103.38 37902.64 2019-01-23 19:07:51.000 023 33823.20 256.28 17103.42 88888.00 2019-01-23 19:07:52.000 023 33823.23 256.26 17103.43 88888.00 2019-01-23 19:07:53.000 023 33823.22 256.26 17103.35 88888.00 2019-01-23 19:07:54.000 023 33823.19 256.25 17103.34 88888.00 2019-01-23 19:07:55.000 023 33823.15 256.24 17103.34 37902.57 2019-01-23 19:07:56.000 023 33823.15 256.21 17103.35 88888.00 2019-01-23 19:07:57.000 023 33823.17 256.18 17103.38 88888.00 2019-01-23 19:07:58.000 023 33823.19 256.21 17103.39 88888.00 2019-01-23 19:07:59.000 023 33823.16 256.22 17103.39 88888.00 2019-01-23 19:08:00.000 023 33823.16 256.25 17103.40 37902.54 2019-01-23 19:08:01.000 023 33823.14 256.26 17103.39 88888.00 2019-01-23 19:08:02.000 023 33823.12 256.22 17103.39 88888.00 2019-01-23 19:08:03.000 023 33823.07 256.21 17103.37 88888.00 2019-01-23 19:08:04.000 023 33823.08 256.18 17103.38 88888.00 2019-01-23 19:08:05.000 023 33823.06 256.18 17103.39 37902.54 2019-01-23 19:08:06.000 023 33823.06 256.20 17103.40 88888.00 2019-01-23 19:08:07.000 023 33823.05 256.20 17103.38 88888.00 2019-01-23 19:08:08.000 023 33823.08 256.17 17103.36 88888.00 2019-01-23 19:08:09.000 023 33823.07 256.16 17103.34 88888.00 2019-01-23 19:08:10.000 023 33823.05 256.21 17103.32 37902.53 2019-01-23 19:08:11.000 023 33823.05 256.24 17103.37 88888.00 2019-01-23 19:08:12.000 023 33823.07 256.26 17103.38 88888.00 2019-01-23 19:08:13.000 023 33823.09 256.27 17103.38 88888.00 2019-01-23 19:08:14.000 023 33823.10 256.27 17103.40 88888.00 2019-01-23 19:08:15.000 023 33823.09 256.28 17103.37 37902.44 2019-01-23 19:08:16.000 023 33823.05 256.26 17103.40 88888.00 2019-01-23 19:08:17.000 023 33823.02 256.21 17103.38 88888.00 2019-01-23 19:08:18.000 023 33823.02 256.23 17103.38 88888.00 2019-01-23 19:08:19.000 023 33823.02 256.23 17103.37 88888.00 2019-01-23 19:08:20.000 023 33823.03 256.24 17103.41 37902.40 2019-01-23 19:08:21.000 023 33823.02 256.22 17103.43 88888.00 2019-01-23 19:08:22.000 023 33822.99 256.23 17103.41 88888.00 2019-01-23 19:08:23.000 023 33822.99 256.23 17103.38 88888.00 2019-01-23 19:08:24.000 023 33822.98 256.23 17103.39 88888.00 2019-01-23 19:08:25.000 023 33822.96 256.24 17103.41 37902.42 2019-01-23 19:08:26.000 023 33822.95 256.22 17103.43 88888.00 2019-01-23 19:08:27.000 023 33822.94 256.25 17103.42 88888.00 2019-01-23 19:08:28.000 023 33822.91 256.21 17103.40 88888.00 2019-01-23 19:08:29.000 023 33822.90 256.24 17103.39 88888.00 2019-01-23 19:08:30.000 023 33822.91 256.26 17103.41 37902.43 2019-01-23 19:08:31.000 023 33822.91 256.25 17103.40 88888.00 2019-01-23 19:08:32.000 023 33822.89 256.26 17103.38 88888.00 2019-01-23 19:08:33.000 023 33822.89 256.26 17103.42 88888.00 2019-01-23 19:08:34.000 023 33822.87 256.29 17103.42 88888.00 2019-01-23 19:08:35.000 023 33822.86 256.28 17103.40 37902.43 2019-01-23 19:08:36.000 023 33822.89 256.26 17103.45 88888.00 2019-01-23 19:08:37.000 023 33822.88 256.25 17103.45 88888.00 2019-01-23 19:08:38.000 023 33822.87 256.26 17103.45 88888.00 2019-01-23 19:08:39.000 023 33822.88 256.29 17103.38 88888.00 2019-01-23 19:08:40.000 023 33822.87 256.29 17103.42 37902.36 2019-01-23 19:08:41.000 023 33822.86 256.24 17103.43 88888.00 2019-01-23 19:08:42.000 023 33822.89 256.27 17103.42 88888.00 2019-01-23 19:08:43.000 023 33822.87 256.28 17103.42 88888.00 2019-01-23 19:08:44.000 023 33822.91 256.23 17103.41 88888.00 2019-01-23 19:08:45.000 023 33822.89 256.22 17103.41 37902.43 2019-01-23 19:08:46.000 023 33822.91 256.26 17103.45 88888.00 2019-01-23 19:08:47.000 023 33822.90 256.25 17103.42 88888.00 2019-01-23 19:08:48.000 023 33822.92 256.23 17103.43 88888.00 2019-01-23 19:08:49.000 023 33822.93 256.25 17103.46 88888.00 2019-01-23 19:08:50.000 023 33822.94 256.30 17103.44 37902.33 2019-01-23 19:08:51.000 023 33822.97 256.30 17103.43 88888.00 2019-01-23 19:08:52.000 023 33822.96 256.30 17103.45 88888.00 2019-01-23 19:08:53.000 023 33822.92 256.29 17103.42 88888.00 2019-01-23 19:08:54.000 023 33822.91 256.28 17103.45 88888.00 2019-01-23 19:08:55.000 023 33822.90 256.24 17103.45 37902.45 2019-01-23 19:08:56.000 023 33822.90 256.23 17103.46 88888.00 2019-01-23 19:08:57.000 023 33822.86 256.26 17103.45 88888.00 2019-01-23 19:08:58.000 023 33822.86 256.28 17103.43 88888.00 2019-01-23 19:08:59.000 023 33822.90 256.26 17103.42 88888.00 2019-01-23 19:09:00.000 023 33822.89 256.27 17103.44 37902.44 2019-01-23 19:09:01.000 023 33822.88 256.25 17103.45 88888.00 2019-01-23 19:09:02.000 023 33822.87 256.26 17103.44 88888.00 2019-01-23 19:09:03.000 023 33822.86 256.27 17103.40 88888.00 2019-01-23 19:09:04.000 023 33822.83 256.29 17103.38 88888.00 2019-01-23 19:09:05.000 023 33822.82 256.29 17103.35 37902.40 2019-01-23 19:09:06.000 023 33822.81 256.29 17103.37 88888.00 2019-01-23 19:09:07.000 023 33822.81 256.28 17103.39 88888.00 2019-01-23 19:09:08.000 023 33822.79 256.30 17103.38 88888.00 2019-01-23 19:09:09.000 023 33822.82 256.31 17103.33 88888.00 2019-01-23 19:09:10.000 023 33822.84 256.30 17103.30 37902.36 2019-01-23 19:09:11.000 023 33822.80 256.30 17103.35 88888.00 2019-01-23 19:09:12.000 023 33822.75 256.30 17103.38 88888.00 2019-01-23 19:09:13.000 023 33822.76 256.35 17103.36 88888.00 2019-01-23 19:09:14.000 023 33822.75 256.33 17103.38 88888.00 2019-01-23 19:09:15.000 023 33822.76 256.32 17103.36 37902.27 2019-01-23 19:09:16.000 023 33822.76 256.34 17103.37 88888.00 2019-01-23 19:09:17.000 023 33822.74 256.37 17103.39 88888.00 2019-01-23 19:09:18.000 023 33822.74 256.35 17103.43 88888.00 2019-01-23 19:09:19.000 023 33822.73 256.33 17103.43 88888.00 2019-01-23 19:09:20.000 023 33822.72 256.29 17103.40 37902.23 2019-01-23 19:09:21.000 023 33822.71 256.27 17103.39 88888.00 2019-01-23 19:09:22.000 023 33822.72 256.29 17103.39 88888.00 2019-01-23 19:09:23.000 023 33822.72 256.26 17103.37 88888.00 2019-01-23 19:09:24.000 023 33822.74 256.29 17103.37 88888.00 2019-01-23 19:09:25.000 023 33822.73 256.28 17103.42 37902.19 2019-01-23 19:09:26.000 023 33822.72 256.32 17103.44 88888.00 2019-01-23 19:09:27.000 023 33822.75 256.29 17103.44 88888.00 2019-01-23 19:09:28.000 023 33822.78 256.29 17103.42 88888.00 2019-01-23 19:09:29.000 023 33822.75 256.30 17103.38 88888.00 2019-01-23 19:09:30.000 023 33822.74 256.32 17103.41 37902.26 2019-01-23 19:09:31.000 023 33822.77 256.30 17103.38 88888.00 2019-01-23 19:09:32.000 023 33822.78 256.28 17103.40 88888.00 2019-01-23 19:09:33.000 023 33822.74 256.27 17103.39 88888.00 2019-01-23 19:09:34.000 023 33822.73 256.30 17103.42 88888.00 2019-01-23 19:09:35.000 023 33822.76 256.33 17103.41 37902.27 2019-01-23 19:09:36.000 023 33822.76 256.33 17103.40 88888.00 2019-01-23 19:09:37.000 023 33822.78 256.32 17103.37 88888.00 2019-01-23 19:09:38.000 023 33822.80 256.27 17103.41 88888.00 2019-01-23 19:09:39.000 023 33822.83 256.25 17103.41 88888.00 2019-01-23 19:09:40.000 023 33822.82 256.28 17103.41 37902.28 2019-01-23 19:09:41.000 023 33822.84 256.34 17103.43 88888.00 2019-01-23 19:09:42.000 023 33822.83 256.35 17103.43 88888.00 2019-01-23 19:09:43.000 023 33822.81 256.33 17103.41 88888.00 2019-01-23 19:09:44.000 023 33822.83 256.34 17103.45 88888.00 2019-01-23 19:09:45.000 023 33822.84 256.30 17103.46 37902.34 2019-01-23 19:09:46.000 023 33822.87 256.29 17103.46 88888.00 2019-01-23 19:09:47.000 023 33822.90 256.32 17103.42 88888.00 2019-01-23 19:09:48.000 023 33822.91 256.32 17103.39 88888.00 2019-01-23 19:09:49.000 023 33822.95 256.34 17103.43 88888.00 2019-01-23 19:09:50.000 023 33823.00 256.34 17103.41 37902.38 2019-01-23 19:09:51.000 023 33822.97 256.31 17103.40 88888.00 2019-01-23 19:09:52.000 023 33822.95 256.32 17103.41 88888.00 2019-01-23 19:09:53.000 023 33822.95 256.31 17103.45 88888.00 2019-01-23 19:09:54.000 023 33822.97 256.35 17103.42 88888.00 2019-01-23 19:09:55.000 023 33822.96 256.35 17103.40 37902.40 2019-01-23 19:09:56.000 023 33822.90 256.30 17103.40 88888.00 2019-01-23 19:09:57.000 023 33822.89 256.28 17103.40 88888.00 2019-01-23 19:09:58.000 023 33822.94 256.29 17103.41 88888.00 2019-01-23 19:09:59.000 023 33822.94 256.28 17103.44 88888.00 2019-01-23 19:10:00.000 023 33822.92 256.27 17103.46 37902.43 2019-01-23 19:10:01.000 023 33822.91 256.22 17103.43 88888.00 2019-01-23 19:10:02.000 023 33822.85 256.25 17103.38 88888.00 2019-01-23 19:10:03.000 023 33822.90 256.28 17103.38 88888.00 2019-01-23 19:10:04.000 023 33822.93 256.25 17103.38 88888.00 2019-01-23 19:10:05.000 023 33822.94 256.26 17103.40 37902.44 2019-01-23 19:10:06.000 023 33822.93 256.28 17103.42 88888.00 2019-01-23 19:10:07.000 023 33822.93 256.29 17103.43 88888.00 2019-01-23 19:10:08.000 023 33822.98 256.30 17103.45 88888.00 2019-01-23 19:10:09.000 023 33823.02 256.31 17103.48 88888.00 2019-01-23 19:10:10.000 023 33823.05 256.29 17103.43 37902.40 2019-01-23 19:10:11.000 023 33823.03 256.30 17103.43 88888.00 2019-01-23 19:10:12.000 023 33823.01 256.27 17103.48 88888.00 2019-01-23 19:10:13.000 023 33823.01 256.24 17103.44 88888.00 2019-01-23 19:10:14.000 023 33823.00 256.26 17103.43 88888.00 2019-01-23 19:10:15.000 023 33823.02 256.26 17103.46 37902.53 2019-01-23 19:10:16.000 023 33823.04 256.23 17103.44 88888.00 2019-01-23 19:10:17.000 023 33823.01 256.25 17103.39 88888.00 2019-01-23 19:10:18.000 023 33823.02 256.26 17103.39 88888.00 2019-01-23 19:10:19.000 023 33823.04 256.23 17103.41 88888.00 2019-01-23 19:10:20.000 023 33823.09 256.23 17103.40 37902.42 2019-01-23 19:10:21.000 023 33823.07 256.23 17103.39 88888.00 2019-01-23 19:10:22.000 023 33823.04 256.22 17103.40 88888.00 2019-01-23 19:10:23.000 023 33823.07 256.20 17103.40 88888.00 2019-01-23 19:10:24.000 023 33823.09 256.17 17103.41 88888.00 2019-01-23 19:10:25.000 023 33823.11 256.18 17103.42 37902.46 2019-01-23 19:10:26.000 023 33823.12 256.23 17103.44 88888.00 2019-01-23 19:10:27.000 023 33823.11 256.23 17103.44 88888.00 2019-01-23 19:10:28.000 023 33823.09 256.20 17103.42 88888.00 2019-01-23 19:10:29.000 023 33823.11 256.14 17103.43 88888.00 2019-01-23 19:10:30.000 023 33823.12 256.13 17103.44 37902.49 2019-01-23 19:10:31.000 023 33823.14 256.16 17103.43 88888.00 2019-01-23 19:10:32.000 023 33823.11 256.18 17103.38 88888.00 2019-01-23 19:10:33.000 023 33823.10 256.25 17103.42 88888.00 2019-01-23 19:10:34.000 023 33823.11 256.25 17103.45 88888.00 2019-01-23 19:10:35.000 023 33823.11 256.16 17103.44 37902.55 2019-01-23 19:10:36.000 023 33823.12 256.14 17103.42 88888.00 2019-01-23 19:10:37.000 023 33823.13 256.16 17103.38 88888.00 2019-01-23 19:10:38.000 023 33823.16 256.17 17103.36 88888.00 2019-01-23 19:10:39.000 023 33823.14 256.13 17103.34 88888.00 2019-01-23 19:10:40.000 023 33823.13 256.15 17103.36 37902.57 2019-01-23 19:10:41.000 023 33823.12 256.19 17103.37 88888.00 2019-01-23 19:10:42.000 023 33823.10 256.21 17103.38 88888.00 2019-01-23 19:10:43.000 023 33823.09 256.22 17103.37 88888.00 2019-01-23 19:10:44.000 023 33823.02 256.20 17103.40 88888.00 2019-01-23 19:10:45.000 023 33823.05 256.22 17103.38 37902.58 2019-01-23 19:10:46.000 023 33823.10 256.24 17103.38 88888.00 2019-01-23 19:10:47.000 023 33823.09 256.20 17103.42 88888.00 2019-01-23 19:10:48.000 023 33823.10 256.18 17103.42 88888.00 2019-01-23 19:10:49.000 023 33823.11 256.17 17103.37 88888.00 2019-01-23 19:10:50.000 023 33823.11 256.17 17103.36 37902.54 2019-01-23 19:10:51.000 023 33823.10 256.17 17103.41 88888.00 2019-01-23 19:10:52.000 023 33823.12 256.18 17103.44 88888.00 2019-01-23 19:10:53.000 023 33823.11 256.21 17103.40 88888.00 2019-01-23 19:10:54.000 023 33823.13 256.18 17103.37 88888.00 2019-01-23 19:10:55.000 023 33823.09 256.14 17103.40 37902.54 2019-01-23 19:10:56.000 023 33823.05 256.18 17103.41 88888.00 2019-01-23 19:10:57.000 023 33823.09 256.19 17103.42 88888.00 2019-01-23 19:10:58.000 023 33823.10 256.20 17103.41 88888.00 2019-01-23 19:10:59.000 023 33823.12 256.16 17103.38 88888.00 2019-01-23 19:11:00.000 023 33823.13 256.21 17103.38 37902.49 2019-01-23 19:11:01.000 023 33823.13 256.21 17103.38 88888.00 2019-01-23 19:11:02.000 023 33823.11 256.20 17103.38 88888.00 2019-01-23 19:11:03.000 023 33823.09 256.17 17103.41 88888.00 2019-01-23 19:11:04.000 023 33823.08 256.19 17103.39 88888.00 2019-01-23 19:11:05.000 023 33823.09 256.23 17103.40 37902.50 2019-01-23 19:11:06.000 023 33823.08 256.27 17103.36 88888.00 2019-01-23 19:11:07.000 023 33823.09 256.30 17103.36 88888.00 2019-01-23 19:11:08.000 023 33823.07 256.28 17103.39 88888.00 2019-01-23 19:11:09.000 023 33823.09 256.26 17103.41 88888.00 2019-01-23 19:11:10.000 023 33823.07 256.28 17103.42 37902.53 2019-01-23 19:11:11.000 023 33823.08 256.26 17103.42 88888.00 2019-01-23 19:11:12.000 023 33823.11 256.23 17103.47 88888.00 2019-01-23 19:11:13.000 023 33823.10 256.20 17103.48 88888.00 2019-01-23 19:11:14.000 023 33823.09 256.23 17103.44 88888.00 2019-01-23 19:11:15.000 023 33823.12 256.22 17103.39 37902.54 2019-01-23 19:11:16.000 023 33823.14 256.20 17103.41 88888.00 2019-01-23 19:11:17.000 023 33823.17 256.18 17103.37 88888.00 2019-01-23 19:11:18.000 023 33823.17 256.15 17103.42 88888.00 2019-01-23 19:11:19.000 023 33823.20 256.20 17103.47 88888.00 2019-01-23 19:11:20.000 023 33823.18 256.19 17103.48 37902.61 2019-01-23 19:11:21.000 023 33823.20 256.23 17103.46 88888.00 2019-01-23 19:11:22.000 023 33823.22 256.22 17103.42 88888.00 2019-01-23 19:11:23.000 023 33823.20 256.22 17103.44 88888.00 2019-01-23 19:11:24.000 023 33823.21 256.19 17103.43 88888.00 2019-01-23 19:11:25.000 023 33823.22 256.18 17103.44 37902.63 2019-01-23 19:11:26.000 023 33823.22 256.21 17103.46 88888.00 2019-01-23 19:11:27.000 023 33823.22 256.18 17103.46 88888.00 2019-01-23 19:11:28.000 023 33823.23 256.19 17103.45 88888.00 2019-01-23 19:11:29.000 023 33823.25 256.15 17103.41 88888.00 2019-01-23 19:11:30.000 023 33823.24 256.11 17103.43 37902.57 2019-01-23 19:11:31.000 023 33823.25 256.10 17103.42 88888.00 2019-01-23 19:11:32.000 023 33823.26 256.09 17103.43 88888.00 2019-01-23 19:11:33.000 023 33823.29 256.12 17103.42 88888.00 2019-01-23 19:11:34.000 023 33823.30 256.16 17103.42 88888.00 2019-01-23 19:11:35.000 023 33823.30 256.14 17103.41 37902.64 2019-01-23 19:11:36.000 023 33823.32 256.12 17103.39 88888.00 2019-01-23 19:11:37.000 023 33823.33 256.10 17103.42 88888.00 2019-01-23 19:11:38.000 023 33823.31 256.14 17103.42 88888.00 2019-01-23 19:11:39.000 023 33823.27 256.18 17103.43 88888.00 2019-01-23 19:11:40.000 023 33823.28 256.16 17103.44 37902.62 2019-01-23 19:11:41.000 023 33823.31 256.16 17103.42 88888.00 2019-01-23 19:11:42.000 023 33823.34 256.15 17103.38 88888.00 2019-01-23 19:11:43.000 023 33823.27 256.13 17103.39 88888.00 2019-01-23 19:11:44.000 023 33823.25 256.17 17103.40 88888.00 2019-01-23 19:11:45.000 023 33823.28 256.19 17103.41 37902.71 2019-01-23 19:11:46.000 023 33823.29 256.23 17103.39 88888.00 2019-01-23 19:11:47.000 023 33823.29 256.19 17103.39 88888.00 2019-01-23 19:11:48.000 023 33823.28 256.16 17103.38 88888.00 2019-01-23 19:11:49.000 023 33823.28 256.15 17103.38 88888.00 2019-01-23 19:11:50.000 023 33823.24 256.15 17103.41 37902.69 2019-01-23 19:11:51.000 023 33823.28 256.13 17103.39 88888.00 2019-01-23 19:11:52.000 023 33823.31 256.15 17103.39 88888.00 2019-01-23 19:11:53.000 023 33823.27 256.17 17103.38 88888.00 2019-01-23 19:11:54.000 023 33823.23 256.20 17103.40 88888.00 2019-01-23 19:11:55.000 023 33823.22 256.14 17103.40 37902.61 2019-01-23 19:11:56.000 023 33823.23 256.15 17103.44 88888.00 2019-01-23 19:11:57.000 023 33823.20 256.13 17103.42 88888.00 2019-01-23 19:11:58.000 023 33823.23 256.12 17103.40 88888.00 2019-01-23 19:11:59.000 023 33823.22 256.15 17103.38 88888.00 2019-01-23 19:12:00.000 023 33823.18 256.14 17103.40 37902.63 2019-01-23 19:12:01.000 023 33823.17 256.12 17103.43 88888.00 2019-01-23 19:12:02.000 023 33823.17 256.11 17103.45 88888.00 2019-01-23 19:12:03.000 023 33823.14 256.09 17103.43 88888.00 2019-01-23 19:12:04.000 023 33823.14 256.08 17103.42 88888.00 2019-01-23 19:12:05.000 023 33823.14 256.09 17103.39 37902.68 2019-01-23 19:12:06.000 023 33823.14 256.08 17103.40 88888.00 2019-01-23 19:12:07.000 023 33823.19 256.12 17103.43 88888.00 2019-01-23 19:12:08.000 023 33823.20 256.15 17103.43 88888.00 2019-01-23 19:12:09.000 023 33823.18 256.12 17103.44 88888.00 2019-01-23 19:12:10.000 023 33823.12 256.11 17103.44 37902.62 2019-01-23 19:12:11.000 023 33823.09 256.14 17103.45 88888.00 2019-01-23 19:12:12.000 023 33823.14 256.15 17103.46 88888.00 2019-01-23 19:12:13.000 023 33823.15 256.19 17103.44 88888.00 2019-01-23 19:12:14.000 023 33823.16 256.18 17103.42 88888.00 2019-01-23 19:12:15.000 023 33823.14 256.16 17103.42 37902.61 2019-01-23 19:12:16.000 023 33823.16 256.16 17103.43 88888.00 2019-01-23 19:12:17.000 023 33823.15 256.15 17103.44 88888.00 2019-01-23 19:12:18.000 023 33823.14 256.12 17103.42 88888.00 2019-01-23 19:12:19.000 023 33823.15 256.11 17103.43 88888.00 2019-01-23 19:12:20.000 023 33823.16 256.10 17103.42 37902.66 2019-01-23 19:12:21.000 023 33823.16 256.11 17103.43 88888.00 2019-01-23 19:12:22.000 023 33823.18 256.14 17103.45 88888.00 2019-01-23 19:12:23.000 023 33823.16 256.17 17103.43 88888.00 2019-01-23 19:12:24.000 023 33823.20 256.17 17103.44 88888.00 2019-01-23 19:12:25.000 023 33823.21 256.16 17103.43 37902.59 2019-01-23 19:12:26.000 023 33823.18 256.14 17103.45 88888.00 2019-01-23 19:12:27.000 023 33823.18 256.14 17103.40 88888.00 2019-01-23 19:12:28.000 023 33823.19 256.18 17103.41 88888.00 2019-01-23 19:12:29.000 023 33823.21 256.17 17103.45 88888.00 2019-01-23 19:12:30.000 023 33823.22 256.19 17103.46 37902.64 2019-01-23 19:12:31.000 023 33823.22 256.17 17103.44 88888.00 2019-01-23 19:12:32.000 023 33823.22 256.20 17103.41 88888.00 2019-01-23 19:12:33.000 023 33823.18 256.19 17103.41 88888.00 2019-01-23 19:12:34.000 023 33823.17 256.17 17103.44 88888.00 2019-01-23 19:12:35.000 023 33823.14 256.19 17103.43 37902.66 2019-01-23 19:12:36.000 023 33823.14 256.18 17103.47 88888.00 2019-01-23 19:12:37.000 023 33823.16 256.16 17103.47 88888.00 2019-01-23 19:12:38.000 023 33823.18 256.16 17103.46 88888.00 2019-01-23 19:12:39.000 023 33823.15 256.16 17103.42 88888.00 2019-01-23 19:12:40.000 023 33823.20 256.12 17103.44 37902.60 2019-01-23 19:12:41.000 023 33823.20 256.15 17103.45 88888.00 2019-01-23 19:12:42.000 023 33823.21 256.21 17103.45 88888.00 2019-01-23 19:12:43.000 023 33823.19 256.23 17103.43 88888.00 2019-01-23 19:12:44.000 023 33823.17 256.15 17103.40 88888.00 2019-01-23 19:12:45.000 023 33823.18 256.15 17103.43 37902.56 2019-01-23 19:12:46.000 023 33823.18 256.19 17103.44 88888.00 2019-01-23 19:12:47.000 023 33823.17 256.18 17103.43 88888.00 2019-01-23 19:12:48.000 023 33823.16 256.16 17103.43 88888.00 2019-01-23 19:12:49.000 023 33823.17 256.17 17103.45 88888.00 2019-01-23 19:12:50.000 023 33823.20 256.17 17103.45 37902.57 2019-01-23 19:12:51.000 023 33823.22 256.18 17103.46 88888.00 2019-01-23 19:12:52.000 023 33823.22 256.20 17103.48 88888.00 2019-01-23 19:12:53.000 023 33823.20 256.18 17103.50 88888.00 2019-01-23 19:12:54.000 023 33823.21 256.19 17103.49 88888.00 2019-01-23 19:12:55.000 023 33823.25 256.18 17103.45 37902.59 2019-01-23 19:12:56.000 023 33823.29 256.20 17103.44 88888.00 2019-01-23 19:12:57.000 023 33823.27 256.23 17103.44 88888.00 2019-01-23 19:12:58.000 023 33823.26 256.21 17103.46 88888.00 2019-01-23 19:12:59.000 023 33823.28 256.21 17103.47 88888.00 2019-01-23 19:13:00.000 023 33823.31 256.22 17103.45 37902.62 2019-01-23 19:13:01.000 023 33823.31 256.22 17103.44 88888.00 2019-01-23 19:13:02.000 023 33823.29 256.18 17103.44 88888.00 2019-01-23 19:13:03.000 023 33823.30 256.17 17103.44 88888.00 2019-01-23 19:13:04.000 023 33823.33 256.17 17103.41 88888.00 2019-01-23 19:13:05.000 023 33823.33 256.19 17103.37 37902.65 2019-01-23 19:13:06.000 023 33823.33 256.21 17103.43 88888.00 2019-01-23 19:13:07.000 023 33823.33 256.18 17103.46 88888.00 2019-01-23 19:13:08.000 023 33823.34 256.10 17103.42 88888.00 2019-01-23 19:13:09.000 023 33823.36 256.16 17103.41 88888.00 2019-01-23 19:13:10.000 023 33823.42 256.21 17103.46 37902.67 2019-01-23 19:13:11.000 023 33823.39 256.21 17103.44 88888.00 2019-01-23 19:13:12.000 023 33823.34 256.21 17103.42 88888.00 2019-01-23 19:13:13.000 023 33823.38 256.21 17103.43 88888.00 2019-01-23 19:13:14.000 023 33823.39 256.19 17103.45 88888.00 2019-01-23 19:13:15.000 023 33823.37 256.17 17103.47 37902.73 2019-01-23 19:13:16.000 023 33823.36 256.19 17103.45 88888.00 2019-01-23 19:13:17.000 023 33823.38 256.19 17103.44 88888.00 2019-01-23 19:13:18.000 023 33823.40 256.20 17103.43 88888.00 2019-01-23 19:13:19.000 023 33823.38 256.21 17103.46 88888.00 2019-01-23 19:13:20.000 023 33823.35 256.18 17103.45 37902.75 2019-01-23 19:13:21.000 023 33823.41 256.16 17103.45 88888.00 2019-01-23 19:13:22.000 023 33823.42 256.19 17103.46 88888.00 2019-01-23 19:13:23.000 023 33823.42 256.22 17103.46 88888.00 2019-01-23 19:13:24.000 023 33823.43 256.19 17103.49 88888.00 2019-01-23 19:13:25.000 023 33823.46 256.19 17103.47 37902.80 2019-01-23 19:13:26.000 023 33823.45 256.17 17103.45 88888.00 2019-01-23 19:13:27.000 023 33823.39 256.16 17103.42 88888.00 2019-01-23 19:13:28.000 023 33823.42 256.15 17103.41 88888.00 2019-01-23 19:13:29.000 023 33823.41 256.18 17103.39 88888.00 2019-01-23 19:13:30.000 023 33823.39 256.16 17103.41 37902.72 2019-01-23 19:13:31.000 023 33823.40 256.14 17103.41 88888.00 2019-01-23 19:13:32.000 023 33823.38 256.10 17103.39 88888.00 2019-01-23 19:13:33.000 023 33823.39 256.10 17103.40 88888.00 2019-01-23 19:13:34.000 023 33823.34 256.12 17103.38 88888.00 2019-01-23 19:13:35.000 023 33823.36 256.16 17103.40 37902.74 2019-01-23 19:13:36.000 023 33823.36 256.15 17103.40 88888.00 2019-01-23 19:13:37.000 023 33823.35 256.17 17103.41 88888.00 2019-01-23 19:13:38.000 023 33823.32 256.13 17103.44 88888.00 2019-01-23 19:13:39.000 023 33823.29 256.16 17103.41 88888.00 2019-01-23 19:13:40.000 023 33823.31 256.17 17103.35 37902.76 2019-01-23 19:13:41.000 023 33823.31 256.16 17103.35 88888.00 2019-01-23 19:13:42.000 023 33823.33 256.14 17103.34 88888.00 2019-01-23 19:13:43.000 023 33823.32 256.17 17103.36 88888.00 2019-01-23 19:13:44.000 023 33823.32 256.16 17103.40 88888.00 2019-01-23 19:13:45.000 023 33823.32 256.14 17103.37 37902.75 2019-01-23 19:13:46.000 023 33823.32 256.16 17103.36 88888.00 2019-01-23 19:13:47.000 023 33823.34 256.15 17103.38 88888.00 2019-01-23 19:13:48.000 023 33823.36 256.15 17103.40 88888.00 2019-01-23 19:13:49.000 023 33823.35 256.15 17103.42 88888.00 2019-01-23 19:13:50.000 023 33823.37 256.17 17103.40 37902.81 2019-01-23 19:13:51.000 023 33823.39 256.16 17103.36 88888.00 2019-01-23 19:13:52.000 023 33823.36 256.15 17103.34 88888.00 2019-01-23 19:13:53.000 023 33823.38 256.15 17103.33 88888.00 2019-01-23 19:13:54.000 023 33823.37 256.20 17103.35 88888.00 2019-01-23 19:13:55.000 023 33823.38 256.16 17103.40 37902.79 2019-01-23 19:13:56.000 023 33823.36 256.14 17103.39 88888.00 2019-01-23 19:13:57.000 023 33823.39 256.17 17103.36 88888.00 2019-01-23 19:13:58.000 023 33823.37 256.14 17103.36 88888.00 2019-01-23 19:13:59.000 023 33823.38 256.15 17103.39 88888.00 2019-01-23 19:14:00.000 023 33823.39 256.15 17103.38 37902.79 2019-01-23 19:14:01.000 023 33823.42 256.17 17103.36 88888.00 2019-01-23 19:14:02.000 023 33823.40 256.12 17103.36 88888.00 2019-01-23 19:14:03.000 023 33823.42 256.10 17103.40 88888.00 2019-01-23 19:14:04.000 023 33823.45 256.09 17103.42 88888.00 2019-01-23 19:14:05.000 023 33823.43 256.10 17103.43 37902.78 2019-01-23 19:14:06.000 023 33823.41 256.14 17103.44 88888.00 2019-01-23 19:14:07.000 023 33823.42 256.15 17103.42 88888.00 2019-01-23 19:14:08.000 023 33823.41 256.12 17103.41 88888.00 2019-01-23 19:14:09.000 023 33823.41 256.12 17103.40 88888.00 2019-01-23 19:14:10.000 023 33823.43 256.17 17103.39 37902.85 2019-01-23 19:14:11.000 023 33823.42 256.15 17103.38 88888.00 2019-01-23 19:14:12.000 023 33823.40 256.15 17103.41 88888.00 2019-01-23 19:14:13.000 023 33823.41 256.13 17103.42 88888.00 2019-01-23 19:14:14.000 023 33823.47 256.14 17103.40 88888.00 2019-01-23 19:14:15.000 023 33823.48 256.13 17103.41 37902.92 2019-01-23 19:14:16.000 023 33823.46 256.09 17103.44 88888.00 2019-01-23 19:14:17.000 023 33823.47 256.09 17103.43 88888.00 2019-01-23 19:14:18.000 023 33823.49 256.08 17103.40 88888.00 2019-01-23 19:14:19.000 023 33823.50 256.08 17103.37 88888.00 2019-01-23 19:14:20.000 023 33823.51 256.08 17103.39 37902.83 2019-01-23 19:14:21.000 023 33823.53 256.09 17103.39 88888.00 2019-01-23 19:14:22.000 023 33823.50 256.11 17103.39 88888.00 2019-01-23 19:14:23.000 023 33823.49 256.11 17103.39 88888.00 2019-01-23 19:14:24.000 023 33823.48 256.12 17103.43 88888.00 2019-01-23 19:14:25.000 023 33823.47 256.13 17103.39 37902.93 2019-01-23 19:14:26.000 023 33823.45 256.14 17103.40 88888.00 2019-01-23 19:14:27.000 023 33823.41 256.14 17103.42 88888.00 2019-01-23 19:14:28.000 023 33823.43 256.15 17103.41 88888.00 2019-01-23 19:14:29.000 023 33823.46 256.18 17103.39 88888.00 2019-01-23 19:14:30.000 023 33823.47 256.13 17103.38 37902.84 2019-01-23 19:14:31.000 023 33823.53 256.08 17103.39 88888.00 2019-01-23 19:14:32.000 023 33823.56 256.11 17103.39 88888.00 2019-01-23 19:14:33.000 023 33823.55 256.10 17103.38 88888.00 2019-01-23 19:14:34.000 023 33823.57 256.05 17103.32 88888.00 2019-01-23 19:14:35.000 023 33823.53 256.04 17103.32 37902.91 2019-01-23 19:14:36.000 023 33823.54 256.02 17103.36 88888.00 2019-01-23 19:14:37.000 023 33823.56 256.02 17103.37 88888.00 2019-01-23 19:14:38.000 023 33823.58 256.05 17103.35 88888.00 2019-01-23 19:14:39.000 023 33823.57 256.04 17103.36 88888.00 2019-01-23 19:14:40.000 023 33823.57 256.02 17103.37 37902.93 2019-01-23 19:14:41.000 023 33823.57 256.02 17103.38 88888.00 2019-01-23 19:14:42.000 023 33823.57 256.03 17103.38 88888.00 2019-01-23 19:14:43.000 023 33823.56 255.99 17103.35 88888.00 2019-01-23 19:14:44.000 023 33823.57 256.00 17103.33 88888.00 2019-01-23 19:14:45.000 023 33823.56 256.02 17103.36 37902.98 2019-01-23 19:14:46.000 023 33823.56 256.00 17103.37 88888.00 2019-01-23 19:14:47.000 023 33823.56 256.03 17103.39 88888.00 2019-01-23 19:14:48.000 023 33823.52 256.07 17103.37 88888.00 2019-01-23 19:14:49.000 023 33823.53 256.08 17103.39 88888.00 2019-01-23 19:14:50.000 023 33823.55 256.07 17103.37 37903.00 2019-01-23 19:14:51.000 023 33823.55 256.09 17103.35 88888.00 2019-01-23 19:14:52.000 023 33823.56 256.10 17103.34 88888.00 2019-01-23 19:14:53.000 023 33823.59 256.06 17103.33 88888.00 2019-01-23 19:14:54.000 023 33823.59 256.04 17103.34 88888.00 2019-01-23 19:14:55.000 023 33823.58 256.10 17103.37 37902.93 2019-01-23 19:14:56.000 023 33823.52 256.06 17103.39 88888.00 2019-01-23 19:14:57.000 023 33823.54 256.03 17103.34 88888.00 2019-01-23 19:14:58.000 023 33823.55 256.03 17103.33 88888.00 2019-01-23 19:14:59.000 023 33823.58 256.05 17103.35 88888.00 2019-01-23 19:15:00.000 023 33823.57 256.06 17103.36 37902.98 2019-01-23 19:15:01.000 023 33823.58 256.05 17103.34 88888.00 2019-01-23 19:15:02.000 023 33823.58 256.08 17103.36 88888.00 2019-01-23 19:15:03.000 023 33823.61 256.10 17103.35 88888.00 2019-01-23 19:15:04.000 023 33823.58 256.13 17103.35 88888.00 2019-01-23 19:15:05.000 023 33823.57 256.13 17103.38 37902.91 2019-01-23 19:15:06.000 023 33823.57 256.13 17103.38 88888.00 2019-01-23 19:15:07.000 023 33823.58 256.13 17103.36 88888.00 2019-01-23 19:15:08.000 023 33823.56 256.12 17103.35 88888.00 2019-01-23 19:15:09.000 023 33823.56 256.11 17103.41 88888.00 2019-01-23 19:15:10.000 023 33823.56 256.12 17103.41 37902.96 2019-01-23 19:15:11.000 023 33823.57 256.16 17103.41 88888.00 2019-01-23 19:15:12.000 023 33823.54 256.15 17103.42 88888.00 2019-01-23 19:15:13.000 023 33823.50 256.14 17103.42 88888.00 2019-01-23 19:15:14.000 023 33823.48 256.10 17103.40 88888.00 2019-01-23 19:15:15.000 023 33823.53 256.10 17103.42 37902.93 2019-01-23 19:15:16.000 023 33823.52 256.13 17103.41 88888.00 2019-01-23 19:15:17.000 023 33823.49 256.17 17103.38 88888.00 2019-01-23 19:15:18.000 023 33823.51 256.19 17103.44 88888.00 2019-01-23 19:15:19.000 023 33823.51 256.15 17103.44 88888.00 2019-01-23 19:15:20.000 023 33823.51 256.11 17103.43 37902.97 2019-01-23 19:15:21.000 023 33823.50 256.12 17103.45 88888.00 2019-01-23 19:15:22.000 023 33823.49 256.10 17103.47 88888.00 2019-01-23 19:15:23.000 023 33823.50 256.12 17103.45 88888.00 2019-01-23 19:15:24.000 023 33823.50 256.13 17103.43 88888.00 2019-01-23 19:15:25.000 023 33823.50 256.15 17103.46 37902.86 2019-01-23 19:15:26.000 023 33823.53 256.12 17103.46 88888.00 2019-01-23 19:15:27.000 023 33823.53 256.10 17103.46 88888.00 2019-01-23 19:15:28.000 023 33823.52 256.14 17103.47 88888.00 2019-01-23 19:15:29.000 023 33823.48 256.17 17103.46 88888.00 2019-01-23 19:15:30.000 023 33823.46 256.15 17103.47 37902.90 2019-01-23 19:15:31.000 023 33823.47 256.14 17103.45 88888.00 2019-01-23 19:15:32.000 023 33823.46 256.12 17103.42 88888.00 2019-01-23 19:15:33.000 023 33823.43 256.11 17103.43 88888.00 2019-01-23 19:15:34.000 023 33823.46 256.13 17103.48 88888.00 2019-01-23 19:15:35.000 023 33823.46 256.15 17103.47 37902.88 2019-01-23 19:15:36.000 023 33823.43 256.18 17103.47 88888.00 2019-01-23 19:15:37.000 023 33823.42 256.14 17103.48 88888.00 2019-01-23 19:15:38.000 023 33823.41 256.13 17103.50 88888.00 2019-01-23 19:15:39.000 023 33823.43 256.12 17103.48 88888.00 2019-01-23 19:15:40.000 023 33823.43 256.17 17103.44 37902.80 2019-01-23 19:15:41.000 023 33823.42 256.17 17103.41 88888.00 2019-01-23 19:15:42.000 023 33823.39 256.15 17103.41 88888.00 2019-01-23 19:15:43.000 023 33823.40 256.15 17103.39 88888.00 2019-01-23 19:15:44.000 023 33823.39 256.18 17103.45 88888.00 2019-01-23 19:15:45.000 023 33823.40 256.17 17103.48 37902.88 2019-01-23 19:15:46.000 023 33823.39 256.18 17103.45 88888.00 2019-01-23 19:15:47.000 023 33823.39 256.20 17103.48 88888.00 2019-01-23 19:15:48.000 023 33823.35 256.14 17103.50 88888.00 2019-01-23 19:15:49.000 023 33823.36 256.15 17103.46 88888.00 2019-01-23 19:15:50.000 023 33823.37 256.17 17103.44 37902.77 2019-01-23 19:15:51.000 023 33823.37 256.13 17103.41 88888.00 2019-01-23 19:15:52.000 023 33823.34 256.17 17103.41 88888.00 2019-01-23 19:15:53.000 023 33823.35 256.18 17103.42 88888.00 2019-01-23 19:15:54.000 023 33823.35 256.21 17103.43 88888.00 2019-01-23 19:15:55.000 023 33823.38 256.22 17103.43 37902.82 2019-01-23 19:15:56.000 023 33823.37 256.24 17103.45 88888.00 2019-01-23 19:15:57.000 023 33823.35 256.21 17103.44 88888.00 2019-01-23 19:15:58.000 023 33823.32 256.15 17103.43 88888.00 2019-01-23 19:15:59.000 023 33823.36 256.16 17103.43 88888.00 2019-01-23 19:16:00.000 023 33823.36 256.18 17103.42 37902.76 2019-01-23 19:16:01.000 023 33823.34 256.16 17103.45 88888.00 2019-01-23 19:16:02.000 023 33823.31 256.15 17103.43 88888.00 2019-01-23 19:16:03.000 023 33823.34 256.14 17103.43 88888.00 2019-01-23 19:16:04.000 023 33823.36 256.12 17103.41 88888.00 2019-01-23 19:16:05.000 023 33823.37 256.07 17103.35 37902.75 2019-01-23 19:16:06.000 023 33823.37 256.09 17103.34 88888.00 2019-01-23 19:16:07.000 023 33823.35 256.10 17103.41 88888.00 2019-01-23 19:16:08.000 023 33823.33 256.09 17103.43 88888.00 2019-01-23 19:16:09.000 023 33823.28 256.12 17103.43 88888.00 2019-01-23 19:16:10.000 023 33823.27 256.10 17103.42 37902.81 2019-01-23 19:16:11.000 023 33823.30 256.11 17103.45 88888.00 2019-01-23 19:16:12.000 023 33823.32 256.16 17103.45 88888.00 2019-01-23 19:16:13.000 023 33823.32 256.13 17103.45 88888.00 2019-01-23 19:16:14.000 023 33823.30 256.17 17103.46 88888.00 2019-01-23 19:16:15.000 023 33823.33 256.18 17103.44 37902.78 2019-01-23 19:16:16.000 023 33823.32 256.14 17103.40 88888.00 2019-01-23 19:16:17.000 023 33823.31 256.17 17103.38 88888.00 2019-01-23 19:16:18.000 023 33823.29 256.15 17103.38 88888.00 2019-01-23 19:16:19.000 023 33823.24 256.12 17103.39 88888.00 2019-01-23 19:16:20.000 023 33823.27 256.17 17103.40 37902.66 2019-01-23 19:16:21.000 023 33823.29 256.19 17103.42 88888.00 2019-01-23 19:16:22.000 023 33823.26 256.19 17103.42 88888.00 2019-01-23 19:16:23.000 023 33823.27 256.18 17103.45 88888.00 2019-01-23 19:16:24.000 023 33823.27 256.15 17103.48 88888.00 2019-01-23 19:16:25.000 023 33823.25 256.16 17103.46 37902.65 2019-01-23 19:16:26.000 023 33823.23 256.15 17103.47 88888.00 2019-01-23 19:16:27.000 023 33823.20 256.13 17103.44 88888.00 2019-01-23 19:16:28.000 023 33823.20 256.12 17103.44 88888.00 2019-01-23 19:16:29.000 023 33823.19 256.17 17103.46 88888.00 2019-01-23 19:16:30.000 023 33823.18 256.12 17103.50 37902.72 2019-01-23 19:16:31.000 023 33823.22 256.13 17103.52 88888.00 2019-01-23 19:16:32.000 023 33823.21 256.15 17103.45 88888.00 2019-01-23 19:16:33.000 023 33823.20 256.11 17103.43 88888.00 2019-01-23 19:16:34.000 023 33823.23 256.06 17103.46 88888.00 2019-01-23 19:16:35.000 023 33823.22 256.11 17103.45 37902.57 2019-01-23 19:16:36.000 023 33823.21 256.14 17103.44 88888.00 2019-01-23 19:16:37.000 023 33823.15 256.16 17103.46 88888.00 2019-01-23 19:16:38.000 023 33823.12 256.17 17103.46 88888.00 2019-01-23 19:16:39.000 023 33823.11 256.18 17103.43 88888.00 2019-01-23 19:16:40.000 023 33823.12 256.19 17103.44 37902.60 2019-01-23 19:16:41.000 023 33823.13 256.18 17103.46 88888.00 2019-01-23 19:16:42.000 023 33823.12 256.16 17103.43 88888.00 2019-01-23 19:16:43.000 023 33823.10 256.14 17103.42 88888.00 2019-01-23 19:16:44.000 023 33823.07 256.16 17103.43 88888.00 2019-01-23 19:16:45.000 023 33823.10 256.16 17103.43 37902.57 2019-01-23 19:16:46.000 023 33823.09 256.18 17103.41 88888.00 2019-01-23 19:16:47.000 023 33823.10 256.19 17103.43 88888.00 2019-01-23 19:16:48.000 023 33823.08 256.19 17103.42 88888.00 2019-01-23 19:16:49.000 023 33823.06 256.21 17103.42 88888.00 2019-01-23 19:16:50.000 023 33823.08 256.20 17103.41 37902.57 2019-01-23 19:16:51.000 023 33823.08 256.19 17103.45 88888.00 2019-01-23 19:16:52.000 023 33823.10 256.22 17103.46 88888.00 2019-01-23 19:16:53.000 023 33823.12 256.23 17103.43 88888.00 2019-01-23 19:16:54.000 023 33823.13 256.20 17103.41 88888.00 2019-01-23 19:16:55.000 023 33823.06 256.19 17103.41 37902.47 2019-01-23 19:16:56.000 023 33823.06 256.25 17103.44 88888.00 2019-01-23 19:16:57.000 023 33823.02 256.26 17103.44 88888.00 2019-01-23 19:16:58.000 023 33823.02 256.25 17103.43 88888.00 2019-01-23 19:16:59.000 023 33822.97 256.23 17103.46 88888.00 2019-01-23 19:17:00.000 023 33822.98 256.28 17103.47 37902.50 2019-01-23 19:17:01.000 023 33822.93 256.29 17103.49 88888.00 2019-01-23 19:17:02.000 023 33822.89 256.26 17103.47 88888.00 2019-01-23 19:17:03.000 023 33822.89 256.28 17103.45 88888.00 2019-01-23 19:17:04.000 023 33822.87 256.28 17103.45 88888.00 2019-01-23 19:17:05.000 023 33822.90 256.30 17103.44 37902.50 2019-01-23 19:17:06.000 023 33822.91 256.30 17103.45 88888.00 2019-01-23 19:17:07.000 023 33822.94 256.28 17103.45 88888.00 2019-01-23 19:17:08.000 023 33822.97 256.24 17103.44 88888.00 2019-01-23 19:17:09.000 023 33822.95 256.27 17103.46 88888.00 2019-01-23 19:17:10.000 023 33822.94 256.28 17103.44 37902.46 2019-01-23 19:17:11.000 023 33822.94 256.28 17103.47 88888.00 2019-01-23 19:17:12.000 023 33822.89 256.28 17103.50 88888.00 2019-01-23 19:17:13.000 023 33822.87 256.25 17103.48 88888.00 2019-01-23 19:17:14.000 023 33822.90 256.31 17103.46 88888.00 2019-01-23 19:17:15.000 023 33822.89 256.28 17103.46 37902.41 2019-01-23 19:17:16.000 023 33822.87 256.29 17103.48 88888.00 2019-01-23 19:17:17.000 023 33822.84 256.30 17103.45 88888.00 2019-01-23 19:17:18.000 023 33822.87 256.26 17103.45 88888.00 2019-01-23 19:17:19.000 023 33822.88 256.25 17103.46 88888.00 2019-01-23 19:17:20.000 023 33822.89 256.27 17103.45 37902.34 2019-01-23 19:17:21.000 023 33822.88 256.27 17103.43 88888.00 2019-01-23 19:17:22.000 023 33822.86 256.24 17103.46 88888.00 2019-01-23 19:17:23.000 023 33822.82 256.23 17103.45 88888.00 2019-01-23 19:17:24.000 023 33822.84 256.24 17103.51 88888.00 2019-01-23 19:17:25.000 023 33822.83 256.25 17103.49 37902.30 2019-01-23 19:17:26.000 023 33822.83 256.32 17103.46 88888.00 2019-01-23 19:17:27.000 023 33822.82 256.31 17103.44 88888.00 2019-01-23 19:17:28.000 023 33822.84 256.30 17103.43 88888.00 2019-01-23 19:17:29.000 023 33822.81 256.27 17103.39 88888.00 2019-01-23 19:17:30.000 023 33822.80 256.28 17103.41 37902.30 2019-01-23 19:17:31.000 023 33822.78 256.28 17103.46 88888.00 2019-01-23 19:17:32.000 023 33822.75 256.29 17103.47 88888.00 2019-01-23 19:17:33.000 023 33822.75 256.25 17103.45 88888.00 2019-01-23 19:17:34.000 023 33822.75 256.26 17103.44 88888.00 2019-01-23 19:17:35.000 023 33822.73 256.25 17103.46 37902.26 2019-01-23 19:17:36.000 023 33822.72 256.28 17103.46 88888.00 2019-01-23 19:17:37.000 023 33822.71 256.26 17103.48 88888.00 2019-01-23 19:17:38.000 023 33822.71 256.26 17103.47 88888.00 2019-01-23 19:17:39.000 023 33822.70 256.25 17103.47 88888.00 2019-01-23 19:17:40.000 023 33822.69 256.22 17103.47 37902.31 2019-01-23 19:17:41.000 023 33822.71 256.25 17103.48 88888.00 2019-01-23 19:17:42.000 023 33822.70 256.28 17103.45 88888.00 2019-01-23 19:17:43.000 023 33822.67 256.28 17103.43 88888.00 2019-01-23 19:17:44.000 023 33822.66 256.28 17103.47 88888.00 2019-01-23 19:17:45.000 023 33822.68 256.29 17103.47 37902.19 2019-01-23 19:17:46.000 023 33822.69 256.31 17103.50 88888.00 2019-01-23 19:17:47.000 023 33822.69 256.30 17103.49 88888.00 2019-01-23 19:17:48.000 023 33822.73 256.31 17103.50 88888.00 2019-01-23 19:17:49.000 023 33822.68 256.31 17103.48 88888.00 2019-01-23 19:17:50.000 023 33822.68 256.31 17103.50 37902.26 2019-01-23 19:17:51.000 023 33822.70 256.30 17103.47 88888.00 2019-01-23 19:17:52.000 023 33822.67 256.30 17103.46 88888.00 2019-01-23 19:17:53.000 023 33822.64 256.27 17103.46 88888.00 2019-01-23 19:17:54.000 023 33822.69 256.31 17103.48 88888.00 2019-01-23 19:17:55.000 023 33822.70 256.34 17103.49 37902.27 2019-01-23 19:17:56.000 023 33822.75 256.32 17103.49 88888.00 2019-01-23 19:17:57.000 023 33822.75 256.33 17103.49 88888.00 2019-01-23 19:17:58.000 023 33822.75 256.33 17103.49 88888.00 2019-01-23 19:17:59.000 023 33822.73 256.30 17103.48 88888.00 2019-01-23 19:18:00.000 023 33822.75 256.27 17103.49 37902.26 2019-01-23 19:18:01.000 023 33822.75 256.30 17103.45 88888.00 2019-01-23 19:18:02.000 023 33822.73 256.30 17103.43 88888.00 2019-01-23 19:18:03.000 023 33822.74 256.28 17103.43 88888.00 2019-01-23 19:18:04.000 023 33822.75 256.29 17103.45 88888.00 2019-01-23 19:18:05.000 023 33822.76 256.23 17103.42 37902.32 2019-01-23 19:18:06.000 023 33822.78 256.23 17103.41 88888.00 2019-01-23 19:18:07.000 023 33822.79 256.26 17103.42 88888.00 2019-01-23 19:18:08.000 023 33822.79 256.24 17103.43 88888.00 2019-01-23 19:18:09.000 023 33822.80 256.26 17103.44 88888.00 2019-01-23 19:18:10.000 023 33822.82 256.28 17103.48 37902.36 2019-01-23 19:18:11.000 023 33822.82 256.27 17103.53 88888.00 2019-01-23 19:18:12.000 023 33822.79 256.24 17103.52 88888.00 2019-01-23 19:18:13.000 023 33822.84 256.24 17103.52 88888.00 2019-01-23 19:18:14.000 023 33822.80 256.28 17103.49 88888.00 2019-01-23 19:18:15.000 023 33822.79 256.25 17103.48 37902.32 2019-01-23 19:18:16.000 023 33822.80 256.24 17103.48 88888.00 2019-01-23 19:18:17.000 023 33822.81 256.23 17103.50 88888.00 2019-01-23 19:18:18.000 023 33822.81 256.27 17103.50 88888.00 2019-01-23 19:18:19.000 023 33822.81 256.33 17103.52 88888.00 2019-01-23 19:18:20.000 023 33822.82 256.31 17103.51 37902.35 2019-01-23 19:18:21.000 023 33822.80 256.32 17103.53 88888.00 2019-01-23 19:18:22.000 023 33822.79 256.27 17103.51 88888.00 2019-01-23 19:18:23.000 023 33822.82 256.25 17103.51 88888.00 2019-01-23 19:18:24.000 023 33822.84 256.29 17103.51 88888.00 2019-01-23 19:18:25.000 023 33822.86 256.31 17103.53 37902.32 2019-01-23 19:18:26.000 023 33822.87 256.28 17103.50 88888.00 2019-01-23 19:18:27.000 023 33822.83 256.24 17103.48 88888.00 2019-01-23 19:18:28.000 023 33822.85 256.25 17103.52 88888.00 2019-01-23 19:18:29.000 023 33822.85 256.28 17103.50 88888.00 2019-01-23 19:18:30.000 023 33822.87 256.28 17103.52 37902.30 2019-01-23 19:18:31.000 023 33822.91 256.29 17103.52 88888.00 2019-01-23 19:18:32.000 023 33822.89 256.30 17103.48 88888.00 2019-01-23 19:18:33.000 023 33822.89 256.27 17103.50 88888.00 2019-01-23 19:18:34.000 023 33822.93 256.29 17103.49 88888.00 2019-01-23 19:18:35.000 023 33822.95 256.23 17103.51 37902.32 2019-01-23 19:18:36.000 023 33822.94 256.21 17103.55 88888.00 2019-01-23 19:18:37.000 023 33822.90 256.21 17103.50 88888.00 2019-01-23 19:18:38.000 023 33822.91 256.16 17103.48 88888.00 2019-01-23 19:18:39.000 023 33822.94 256.17 17103.49 88888.00 2019-01-23 19:18:40.000 023 33822.92 256.22 17103.46 37902.37 2019-01-23 19:18:41.000 023 33822.89 256.25 17103.43 88888.00 2019-01-23 19:18:42.000 023 33822.89 256.22 17103.44 88888.00 2019-01-23 19:18:43.000 023 33822.89 256.25 17103.48 88888.00 2019-01-23 19:18:44.000 023 33822.90 256.23 17103.47 88888.00 2019-01-23 19:18:45.000 023 33822.88 256.21 17103.47 37902.32 2019-01-23 19:18:46.000 023 33822.88 256.25 17103.47 88888.00 2019-01-23 19:18:47.000 023 33822.87 256.27 17103.44 88888.00 2019-01-23 19:18:48.000 023 33822.88 256.22 17103.41 88888.00 2019-01-23 19:18:49.000 023 33822.87 256.21 17103.41 88888.00 2019-01-23 19:18:50.000 023 33822.85 256.25 17103.41 37902.27 2019-01-23 19:18:51.000 023 33822.83 256.19 17103.41 88888.00 2019-01-23 19:18:52.000 023 33822.87 256.17 17103.44 88888.00 2019-01-23 19:18:53.000 023 33822.89 256.20 17103.44 88888.00 2019-01-23 19:18:54.000 023 33822.87 256.22 17103.47 88888.00 2019-01-23 19:18:55.000 023 33822.87 256.22 17103.49 37902.24 2019-01-23 19:18:56.000 023 33822.87 256.27 17103.47 88888.00 2019-01-23 19:18:57.000 023 33822.83 256.26 17103.46 88888.00 2019-01-23 19:18:58.000 023 33822.83 256.25 17103.45 88888.00 2019-01-23 19:18:59.000 023 33822.82 256.24 17103.45 88888.00 2019-01-23 19:19:00.000 023 33822.86 256.27 17103.45 37902.22 2019-01-23 19:19:01.000 023 33822.84 256.30 17103.44 88888.00 2019-01-23 19:19:02.000 023 33822.83 256.30 17103.44 88888.00 2019-01-23 19:19:03.000 023 33822.79 256.27 17103.47 88888.00 2019-01-23 19:19:04.000 023 33822.80 256.31 17103.51 88888.00 2019-01-23 19:19:05.000 023 33822.80 256.28 17103.51 37902.24 2019-01-23 19:19:06.000 023 33822.78 256.26 17103.47 88888.00 2019-01-23 19:19:07.000 023 33822.73 256.23 17103.44 88888.00 2019-01-23 19:19:08.000 023 33822.69 256.22 17103.45 88888.00 2019-01-23 19:19:09.000 023 33822.69 256.25 17103.45 88888.00 2019-01-23 19:19:10.000 023 33822.70 256.24 17103.43 37902.17 2019-01-23 19:19:11.000 023 33822.74 256.24 17103.46 88888.00 2019-01-23 19:19:12.000 023 33822.75 256.29 17103.46 88888.00 2019-01-23 19:19:13.000 023 33822.76 256.24 17103.48 88888.00 2019-01-23 19:19:14.000 023 33822.76 256.22 17103.45 88888.00 2019-01-23 19:19:15.000 023 33822.74 256.24 17103.45 37902.16 2019-01-23 19:19:16.000 023 33822.76 256.24 17103.46 88888.00 2019-01-23 19:19:17.000 023 33822.76 256.22 17103.44 88888.00 2019-01-23 19:19:18.000 023 33822.72 256.24 17103.40 88888.00 2019-01-23 19:19:19.000 023 33822.71 256.27 17103.37 88888.00 2019-01-23 19:19:20.000 023 33822.69 256.26 17103.40 37902.21 2019-01-23 19:19:21.000 023 33822.72 256.23 17103.42 88888.00 2019-01-23 19:19:22.000 023 33822.69 256.21 17103.43 88888.00 2019-01-23 19:19:23.000 023 33822.73 256.20 17103.43 88888.00 2019-01-23 19:19:24.000 023 33822.74 256.18 17103.42 88888.00 2019-01-23 19:19:25.000 023 33822.77 256.21 17103.43 37902.13 2019-01-23 19:19:26.000 023 33822.74 256.22 17103.47 88888.00 2019-01-23 19:19:27.000 023 33822.74 256.23 17103.44 88888.00 2019-01-23 19:19:28.000 023 33822.78 256.22 17103.42 88888.00 2019-01-23 19:19:29.000 023 33822.78 256.21 17103.46 88888.00 2019-01-23 19:19:30.000 023 33822.77 256.21 17103.44 37902.24 2019-01-23 19:19:31.000 023 33822.74 256.21 17103.45 88888.00 2019-01-23 19:19:32.000 023 33822.71 256.15 17103.43 88888.00 2019-01-23 19:19:33.000 023 33822.69 256.16 17103.43 88888.00 2019-01-23 19:19:34.000 023 33822.69 256.19 17103.47 88888.00 2019-01-23 19:19:35.000 023 33822.73 256.22 17103.50 37902.18 2019-01-23 19:19:36.000 023 33822.75 256.26 17103.49 88888.00 2019-01-23 19:19:37.000 023 33822.71 256.25 17103.47 88888.00 2019-01-23 19:19:38.000 023 33822.68 256.25 17103.47 88888.00 2019-01-23 19:19:39.000 023 33822.73 256.23 17103.46 88888.00 2019-01-23 19:19:40.000 023 33822.80 256.18 17103.47 37902.19 2019-01-23 19:19:41.000 023 33822.80 256.14 17103.44 88888.00 2019-01-23 19:19:42.000 023 33822.82 256.14 17103.43 88888.00 2019-01-23 19:19:43.000 023 33822.80 256.16 17103.45 88888.00 2019-01-23 19:19:44.000 023 33822.82 256.17 17103.47 88888.00 2019-01-23 19:19:45.000 023 33822.79 256.14 17103.47 37902.28 2019-01-23 19:19:46.000 023 33822.81 256.14 17103.47 88888.00 2019-01-23 19:19:47.000 023 33822.83 256.14 17103.48 88888.00 2019-01-23 19:19:48.000 023 33822.88 256.21 17103.48 88888.00 2019-01-23 19:19:49.000 023 33822.89 256.21 17103.47 88888.00 2019-01-23 19:19:50.000 023 33822.87 256.14 17103.49 37902.23 2019-01-23 19:19:51.000 023 33822.91 256.18 17103.47 88888.00 2019-01-23 19:19:52.000 023 33822.91 256.15 17103.50 88888.00 2019-01-23 19:19:53.000 023 33822.90 256.16 17103.48 88888.00 2019-01-23 19:19:54.000 023 33822.90 256.16 17103.44 88888.00 2019-01-23 19:19:55.000 023 33822.90 256.14 17103.44 37902.33 2019-01-23 19:19:56.000 023 33822.95 256.12 17103.43 88888.00 2019-01-23 19:19:57.000 023 33822.94 256.16 17103.44 88888.00 2019-01-23 19:19:58.000 023 33822.92 256.17 17103.44 88888.00 2019-01-23 19:19:59.000 023 33822.90 256.15 17103.44 88888.00 2019-01-23 19:20:00.000 023 33822.94 256.09 17103.46 37902.39 2019-01-23 19:20:01.000 023 33822.96 256.07 17103.47 88888.00 2019-01-23 19:20:02.000 023 33822.92 256.08 17103.46 88888.00 2019-01-23 19:20:03.000 023 33822.90 256.10 17103.51 88888.00 2019-01-23 19:20:04.000 023 33822.92 256.11 17103.48 88888.00 2019-01-23 19:20:05.000 023 33822.95 256.10 17103.46 37902.38 2019-01-23 19:20:06.000 023 33822.94 256.07 17103.44 88888.00 2019-01-23 19:20:07.000 023 33822.96 256.12 17103.43 88888.00 2019-01-23 19:20:08.000 023 33822.95 256.14 17103.45 88888.00 2019-01-23 19:20:09.000 023 33822.96 256.10 17103.46 88888.00 2019-01-23 19:20:10.000 023 33822.95 256.07 17103.43 37902.31 2019-01-23 19:20:11.000 023 33822.92 256.12 17103.44 88888.00 2019-01-23 19:20:12.000 023 33822.94 256.08 17103.42 88888.00 2019-01-23 19:20:13.000 023 33822.93 256.07 17103.43 88888.00 2019-01-23 19:20:14.000 023 33822.93 256.09 17103.47 88888.00 2019-01-23 19:20:15.000 023 33822.97 256.09 17103.48 37902.38 2019-01-23 19:20:16.000 023 33822.97 256.12 17103.49 88888.00 2019-01-23 19:20:17.000 023 33822.97 256.07 17103.45 88888.00 2019-01-23 19:20:18.000 023 33822.97 256.07 17103.46 88888.00 2019-01-23 19:20:19.000 023 33822.97 256.11 17103.46 88888.00 2019-01-23 19:20:20.000 023 33822.98 256.09 17103.49 37902.32 2019-01-23 19:20:21.000 023 33823.02 256.08 17103.46 88888.00 2019-01-23 19:20:22.000 023 33823.00 256.12 17103.45 88888.00 2019-01-23 19:20:23.000 023 33822.95 256.09 17103.47 88888.00 2019-01-23 19:20:24.000 023 33822.94 256.06 17103.51 88888.00 2019-01-23 19:20:25.000 023 33822.96 256.09 17103.47 37902.39 2019-01-23 19:20:26.000 023 33822.98 256.06 17103.47 88888.00 2019-01-23 19:20:27.000 023 33822.97 256.04 17103.48 88888.00 2019-01-23 19:20:28.000 023 33822.93 256.07 17103.43 88888.00 2019-01-23 19:20:29.000 023 33822.90 256.10 17103.44 88888.00 2019-01-23 19:20:30.000 023 33822.96 256.07 17103.48 37902.31 2019-01-23 19:20:31.000 023 33822.98 256.06 17103.50 88888.00 2019-01-23 19:20:32.000 023 33822.95 256.06 17103.48 88888.00 2019-01-23 19:20:33.000 023 33822.93 256.06 17103.47 88888.00 2019-01-23 19:20:34.000 023 33822.92 256.12 17103.43 88888.00 2019-01-23 19:20:35.000 023 33822.96 256.10 17103.47 37902.40 2019-01-23 19:20:36.000 023 33822.99 256.05 17103.46 88888.00 2019-01-23 19:20:37.000 023 33823.00 256.09 17103.45 88888.00 2019-01-23 19:20:38.000 023 33822.97 256.12 17103.44 88888.00 2019-01-23 19:20:39.000 023 33822.96 256.11 17103.44 88888.00 2019-01-23 19:20:40.000 023 33822.94 256.09 17103.37 37902.36 2019-01-23 19:20:41.000 023 33822.91 256.08 17103.38 88888.00 2019-01-23 19:20:42.000 023 33822.93 256.05 17103.36 88888.00 2019-01-23 19:20:43.000 023 33822.95 256.01 17103.36 88888.00 2019-01-23 19:20:44.000 023 33822.93 256.04 17103.36 88888.00 2019-01-23 19:20:45.000 023 33822.93 256.04 17103.36 37902.37 2019-01-23 19:20:46.000 023 33822.93 256.00 17103.37 88888.00 2019-01-23 19:20:47.000 023 33822.91 255.95 17103.39 88888.00 2019-01-23 19:20:48.000 023 33822.92 255.98 17103.39 88888.00 2019-01-23 19:20:49.000 023 33822.95 256.02 17103.38 88888.00 2019-01-23 19:20:50.000 023 33823.00 255.99 17103.41 37902.43 2019-01-23 19:20:51.000 023 33823.02 255.95 17103.38 88888.00 2019-01-23 19:20:52.000 023 33822.99 256.01 17103.36 88888.00 2019-01-23 19:20:53.000 023 33823.04 256.05 17103.35 88888.00 2019-01-23 19:20:54.000 023 33823.03 256.01 17103.33 88888.00 2019-01-23 19:20:55.000 023 33823.09 256.02 17103.36 37902.40 2019-01-23 19:20:56.000 023 33823.13 256.03 17103.41 88888.00 2019-01-23 19:20:57.000 023 33823.11 255.98 17103.43 88888.00 2019-01-23 19:20:58.000 023 33823.11 255.95 17103.40 88888.00 2019-01-23 19:20:59.000 023 33823.12 255.95 17103.39 88888.00 2019-01-23 19:21:00.000 023 33823.17 255.97 17103.39 37902.54 2019-01-23 19:21:01.000 023 33823.17 255.95 17103.40 88888.00 2019-01-23 19:21:02.000 023 33823.19 255.98 17103.38 88888.00 2019-01-23 19:21:03.000 023 33823.21 255.98 17103.38 88888.00 2019-01-23 19:21:04.000 023 33823.22 255.93 17103.38 88888.00 2019-01-23 19:21:05.000 023 33823.20 255.97 17103.38 37902.59 2019-01-23 19:21:06.000 023 33823.26 255.94 17103.40 88888.00 2019-01-23 19:21:07.000 023 33823.30 255.94 17103.40 88888.00 2019-01-23 19:21:08.000 023 33823.29 255.91 17103.40 88888.00 2019-01-23 19:21:09.000 023 33823.25 255.86 17103.38 88888.00 2019-01-23 19:21:10.000 023 33823.26 255.88 17103.39 37902.62 2019-01-23 19:21:11.000 023 33823.24 255.90 17103.41 88888.00 2019-01-23 19:21:12.000 023 33823.26 255.88 17103.39 88888.00 2019-01-23 19:21:13.000 023 33823.29 255.92 17103.39 88888.00 2019-01-23 19:21:14.000 023 33823.32 255.89 17103.43 88888.00 2019-01-23 19:21:15.000 023 33823.28 255.84 17103.42 37902.63 2019-01-23 19:21:16.000 023 33823.31 255.83 17103.44 88888.00 2019-01-23 19:21:17.000 023 33823.32 255.83 17103.39 88888.00 2019-01-23 19:21:18.000 023 33823.31 255.84 17103.42 88888.00 2019-01-23 19:21:19.000 023 33823.31 255.84 17103.44 88888.00 2019-01-23 19:21:20.000 023 33823.32 255.86 17103.45 37902.71 2019-01-23 19:21:21.000 023 33823.35 255.86 17103.44 88888.00 2019-01-23 19:21:22.000 023 33823.31 255.82 17103.43 88888.00 2019-01-23 19:21:23.000 023 33823.32 255.84 17103.39 88888.00 2019-01-23 19:21:24.000 023 33823.33 255.87 17103.40 88888.00 2019-01-23 19:21:25.000 023 33823.33 255.85 17103.40 37902.67 2019-01-23 19:21:26.000 023 33823.31 255.83 17103.37 88888.00 2019-01-23 19:21:27.000 023 33823.30 255.81 17103.39 88888.00 2019-01-23 19:21:28.000 023 33823.28 255.80 17103.40 88888.00 2019-01-23 19:21:29.000 023 33823.28 255.83 17103.43 88888.00 2019-01-23 19:21:30.000 023 33823.27 255.83 17103.42 37902.74 2019-01-23 19:21:31.000 023 33823.29 255.82 17103.39 88888.00 2019-01-23 19:21:32.000 023 33823.30 255.83 17103.37 88888.00 2019-01-23 19:21:33.000 023 33823.25 255.83 17103.37 88888.00 2019-01-23 19:21:34.000 023 33823.18 255.82 17103.35 88888.00 2019-01-23 19:21:35.000 023 33823.22 255.83 17103.37 37902.63 2019-01-23 19:21:36.000 023 33823.22 255.79 17103.34 88888.00 2019-01-23 19:21:37.000 023 33823.23 255.79 17103.32 88888.00 2019-01-23 19:21:38.000 023 33823.25 255.78 17103.35 88888.00 2019-01-23 19:21:39.000 023 33823.26 255.78 17103.36 88888.00 2019-01-23 19:21:40.000 023 33823.23 255.78 17103.37 37902.67 2019-01-23 19:21:41.000 023 33823.21 255.76 17103.40 88888.00 2019-01-23 19:21:42.000 023 33823.20 255.79 17103.42 88888.00 2019-01-23 19:21:43.000 023 33823.19 255.77 17103.41 88888.00 2019-01-23 19:21:44.000 023 33823.19 255.76 17103.42 88888.00 2019-01-23 19:21:45.000 023 33823.17 255.78 17103.44 37902.66 2019-01-23 19:21:46.000 023 33823.18 255.77 17103.45 88888.00 2019-01-23 19:21:47.000 023 33823.14 255.78 17103.44 88888.00 2019-01-23 19:21:48.000 023 33823.10 255.80 17103.44 88888.00 2019-01-23 19:21:49.000 023 33823.10 255.77 17103.40 88888.00 2019-01-23 19:21:50.000 023 33823.13 255.78 17103.40 37902.63 2019-01-23 19:21:51.000 023 33823.08 255.76 17103.41 88888.00 2019-01-23 19:21:52.000 023 33823.05 255.75 17103.43 88888.00 2019-01-23 19:21:53.000 023 33823.08 255.73 17103.42 88888.00 2019-01-23 19:21:54.000 023 33823.08 255.76 17103.44 88888.00 2019-01-23 19:21:55.000 023 33823.05 255.80 17103.45 37902.58 2019-01-23 19:21:56.000 023 33823.04 255.79 17103.44 88888.00 2019-01-23 19:21:57.000 023 33823.09 255.79 17103.45 88888.00 2019-01-23 19:21:58.000 023 33823.08 255.77 17103.43 88888.00 2019-01-23 19:21:59.000 023 33823.04 255.76 17103.45 88888.00 2019-01-23 19:22:00.000 023 33823.02 255.77 17103.47 37902.44 2019-01-23 19:22:01.000 023 33823.01 255.76 17103.44 88888.00 2019-01-23 19:22:02.000 023 33822.99 255.76 17103.43 88888.00 2019-01-23 19:22:03.000 023 33823.00 255.75 17103.43 88888.00 2019-01-23 19:22:04.000 023 33823.02 255.76 17103.44 88888.00 2019-01-23 19:22:05.000 023 33823.04 255.75 17103.45 37902.43 2019-01-23 19:22:06.000 023 33823.01 255.77 17103.45 88888.00 2019-01-23 19:22:07.000 023 33822.99 255.78 17103.42 88888.00 2019-01-23 19:22:08.000 023 33822.99 255.79 17103.42 88888.00 2019-01-23 19:22:09.000 023 33822.97 255.78 17103.44 88888.00 2019-01-23 19:22:10.000 023 33822.96 255.76 17103.44 37902.39 2019-01-23 19:22:11.000 023 33822.99 255.76 17103.43 88888.00 2019-01-23 19:22:12.000 023 33822.97 255.75 17103.45 88888.00 2019-01-23 19:22:13.000 023 33822.96 255.77 17103.46 88888.00 2019-01-23 19:22:14.000 023 33822.94 255.78 17103.46 88888.00 2019-01-23 19:22:15.000 023 33822.91 255.77 17103.45 37902.35 2019-01-23 19:22:16.000 023 33822.94 255.74 17103.45 88888.00 2019-01-23 19:22:17.000 023 33822.95 255.72 17103.43 88888.00 2019-01-23 19:22:18.000 023 33822.97 255.76 17103.44 88888.00 2019-01-23 19:22:19.000 023 33822.94 255.75 17103.42 88888.00 2019-01-23 19:22:20.000 023 33822.90 255.72 17103.40 37902.33 2019-01-23 19:22:21.000 023 33822.87 255.66 17103.44 88888.00 2019-01-23 19:22:22.000 023 33822.86 255.68 17103.44 88888.00 2019-01-23 19:22:23.000 023 33822.89 255.71 17103.42 88888.00 2019-01-23 19:22:24.000 023 33822.88 255.76 17103.40 88888.00 2019-01-23 19:22:25.000 023 33822.86 255.74 17103.41 37902.39 2019-01-23 19:22:26.000 023 33822.88 255.74 17103.44 88888.00 2019-01-23 19:22:27.000 023 33822.86 255.74 17103.43 88888.00 2019-01-23 19:22:28.000 023 33822.88 255.76 17103.43 88888.00 2019-01-23 19:22:29.000 023 33822.86 255.73 17103.43 88888.00 2019-01-23 19:22:30.000 023 33822.84 255.75 17103.42 37902.27 2019-01-23 19:22:31.000 023 33822.81 255.72 17103.43 88888.00 2019-01-23 19:22:32.000 023 33822.80 255.75 17103.47 88888.00 2019-01-23 19:22:33.000 023 33822.82 255.76 17103.48 88888.00 2019-01-23 19:22:34.000 023 33822.83 255.73 17103.45 88888.00 2019-01-23 19:22:35.000 023 33822.80 255.72 17103.46 37902.24 2019-01-23 19:22:36.000 023 33822.80 255.74 17103.43 88888.00 2019-01-23 19:22:37.000 023 33822.83 255.70 17103.48 88888.00 2019-01-23 19:22:38.000 023 33822.79 255.70 17103.50 88888.00 2019-01-23 19:22:39.000 023 33822.82 255.66 17103.48 88888.00 2019-01-23 19:22:40.000 023 33822.81 255.68 17103.47 37902.31 2019-01-23 19:22:41.000 023 33822.75 255.69 17103.52 88888.00 2019-01-23 19:22:42.000 023 33822.72 255.65 17103.49 88888.00 2019-01-23 19:22:43.000 023 33822.77 255.67 17103.49 88888.00 2019-01-23 19:22:44.000 023 33822.80 255.65 17103.53 88888.00 2019-01-23 19:22:45.000 023 33822.80 255.62 17103.53 37902.33 2019-01-23 19:22:46.000 023 33822.82 255.62 17103.54 88888.00 2019-01-23 19:22:47.000 023 33822.79 255.66 17103.50 88888.00 2019-01-23 19:22:48.000 023 33822.79 255.68 17103.48 88888.00 2019-01-23 19:22:49.000 023 33822.78 255.69 17103.48 88888.00 2019-01-23 19:22:50.000 023 33822.76 255.71 17103.50 37902.23 2019-01-23 19:22:51.000 023 33822.78 255.69 17103.47 88888.00 2019-01-23 19:22:52.000 023 33822.81 255.66 17103.47 88888.00 2019-01-23 19:22:53.000 023 33822.82 255.67 17103.48 88888.00 2019-01-23 19:22:54.000 023 33822.79 255.64 17103.51 88888.00 2019-01-23 19:22:55.000 023 33822.81 255.62 17103.47 37902.29 2019-01-23 19:22:56.000 023 33822.77 255.63 17103.46 88888.00 2019-01-23 19:22:57.000 023 33822.77 255.62 17103.46 88888.00 2019-01-23 19:22:58.000 023 33822.81 255.62 17103.44 88888.00 2019-01-23 19:22:59.000 023 33822.80 255.62 17103.43 88888.00 2019-01-23 19:23:00.000 023 33822.78 255.56 17103.44 37902.31 2019-01-23 19:23:01.000 023 33822.77 255.52 17103.49 88888.00 2019-01-23 19:23:02.000 023 33822.79 255.52 17103.50 88888.00 2019-01-23 19:23:03.000 023 33822.77 255.52 17103.50 88888.00 2019-01-23 19:23:04.000 023 33822.77 255.56 17103.47 88888.00 2019-01-23 19:23:05.000 023 33822.79 255.58 17103.47 37902.23 2019-01-23 19:23:06.000 023 33822.81 255.55 17103.47 88888.00 2019-01-23 19:23:07.000 023 33822.79 255.54 17103.48 88888.00 2019-01-23 19:23:08.000 023 33822.76 255.52 17103.47 88888.00 2019-01-23 19:23:09.000 023 33822.74 255.52 17103.43 88888.00 2019-01-23 19:23:10.000 023 33822.77 255.54 17103.45 37902.24 2019-01-23 19:23:11.000 023 33822.79 255.53 17103.49 88888.00 2019-01-23 19:23:12.000 023 33822.79 255.49 17103.46 88888.00 2019-01-23 19:23:13.000 023 33822.76 255.49 17103.47 88888.00 2019-01-23 19:23:14.000 023 33822.76 255.53 17103.49 88888.00 2019-01-23 19:23:15.000 023 33822.80 255.55 17103.47 37902.23 2019-01-23 19:23:16.000 023 33822.81 255.46 17103.47 88888.00 2019-01-23 19:23:17.000 023 33822.80 255.46 17103.48 88888.00 2019-01-23 19:23:18.000 023 33822.82 255.49 17103.49 88888.00 2019-01-23 19:23:19.000 023 33822.82 255.49 17103.51 88888.00 2019-01-23 19:23:20.000 023 33822.81 255.48 17103.50 37902.22 2019-01-23 19:23:21.000 023 33822.78 255.48 17103.48 88888.00 2019-01-23 19:23:22.000 023 33822.79 255.49 17103.44 88888.00 2019-01-23 19:23:23.000 023 33822.77 255.48 17103.44 88888.00 2019-01-23 19:23:24.000 023 33822.77 255.48 17103.44 88888.00 2019-01-23 19:23:25.000 023 33822.74 255.50 17103.45 37902.23 2019-01-23 19:23:26.000 023 33822.72 255.52 17103.45 88888.00 2019-01-23 19:23:27.000 023 33822.75 255.55 17103.48 88888.00 2019-01-23 19:23:28.000 023 33822.80 255.56 17103.48 88888.00 2019-01-23 19:23:29.000 023 33822.79 255.54 17103.46 88888.00 2019-01-23 19:23:30.000 023 33822.76 255.52 17103.48 37902.31 2019-01-23 19:23:31.000 023 33822.75 255.49 17103.48 88888.00 2019-01-23 19:23:32.000 023 33822.75 255.49 17103.49 88888.00 2019-01-23 19:23:33.000 023 33822.76 255.47 17103.49 88888.00 2019-01-23 19:23:34.000 023 33822.81 255.44 17103.51 88888.00 2019-01-23 19:23:35.000 023 33822.80 255.43 17103.49 37902.21 2019-01-23 19:23:36.000 023 33822.80 255.43 17103.49 88888.00 2019-01-23 19:23:37.000 023 33822.76 255.45 17103.44 88888.00 2019-01-23 19:23:38.000 023 33822.77 255.45 17103.47 88888.00 2019-01-23 19:23:39.000 023 33822.76 255.42 17103.45 88888.00 2019-01-23 19:23:40.000 023 33822.73 255.38 17103.48 37902.29 2019-01-23 19:23:41.000 023 33822.75 255.40 17103.46 88888.00 2019-01-23 19:23:42.000 023 33822.72 255.40 17103.44 88888.00 2019-01-23 19:23:43.000 023 33822.72 255.39 17103.46 88888.00 2019-01-23 19:23:44.000 023 33822.74 255.38 17103.44 88888.00 2019-01-23 19:23:45.000 023 33822.76 255.39 17103.45 37902.23 2019-01-23 19:23:46.000 023 33822.78 255.41 17103.44 88888.00 2019-01-23 19:23:47.000 023 33822.78 255.38 17103.43 88888.00 2019-01-23 19:23:48.000 023 33822.79 255.38 17103.42 88888.00 2019-01-23 19:23:49.000 023 33822.81 255.42 17103.44 88888.00 2019-01-23 19:23:50.000 023 33822.78 255.39 17103.44 37902.30 2019-01-23 19:23:51.000 023 33822.80 255.36 17103.43 88888.00 2019-01-23 19:23:52.000 023 33822.78 255.40 17103.45 88888.00 2019-01-23 19:23:53.000 023 33822.80 255.41 17103.45 88888.00 2019-01-23 19:23:54.000 023 33822.81 255.35 17103.43 88888.00 2019-01-23 19:23:55.000 023 33822.80 255.41 17103.44 37902.28 2019-01-23 19:23:56.000 023 33822.80 255.42 17103.41 88888.00 2019-01-23 19:23:57.000 023 33822.79 255.41 17103.47 88888.00 2019-01-23 19:23:58.000 023 33822.83 255.37 17103.48 88888.00 2019-01-23 19:23:59.000 023 33822.83 255.37 17103.44 88888.00 2019-01-23 19:24:00.000 023 33822.83 255.35 17103.44 37902.38 2019-01-23 19:24:01.000 023 33822.83 255.37 17103.42 88888.00 2019-01-23 19:24:02.000 023 33822.81 255.40 17103.42 88888.00 2019-01-23 19:24:03.000 023 33822.79 255.36 17103.39 88888.00 2019-01-23 19:24:04.000 023 33822.79 255.39 17103.40 88888.00 2019-01-23 19:24:05.000 023 33822.78 255.33 17103.40 37902.32 2019-01-23 19:24:06.000 023 33822.81 255.34 17103.43 88888.00 2019-01-23 19:24:07.000 023 33822.81 255.37 17103.46 88888.00 2019-01-23 19:24:08.000 023 33822.81 255.36 17103.48 88888.00 2019-01-23 19:24:09.000 023 33822.79 255.33 17103.47 88888.00 2019-01-23 19:24:10.000 023 33822.80 255.35 17103.45 37902.34 2019-01-23 19:24:11.000 023 33822.78 255.32 17103.41 88888.00 2019-01-23 19:24:12.000 023 33822.77 255.34 17103.44 88888.00 2019-01-23 19:24:13.000 023 33822.75 255.32 17103.43 88888.00 2019-01-23 19:24:14.000 023 33822.72 255.34 17103.44 88888.00 2019-01-23 19:24:15.000 023 33822.75 255.34 17103.44 37902.30 2019-01-23 19:24:16.000 023 33822.75 255.37 17103.44 88888.00 2019-01-23 19:24:17.000 023 33822.73 255.35 17103.44 88888.00 2019-01-23 19:24:18.000 023 33822.66 255.31 17103.45 88888.00 2019-01-23 19:24:19.000 023 33822.67 255.30 17103.47 88888.00 2019-01-23 19:24:20.000 023 33822.64 255.30 17103.46 37902.17 2019-01-23 19:24:21.000 023 33822.61 255.28 17103.48 88888.00 2019-01-23 19:24:22.000 023 33822.60 255.31 17103.49 88888.00 2019-01-23 19:24:23.000 023 33822.55 255.30 17103.44 88888.00 2019-01-23 19:24:24.000 023 33822.56 255.32 17103.42 88888.00 2019-01-23 19:24:25.000 023 33822.56 255.32 17103.46 37902.15 2019-01-23 19:24:26.000 023 33822.53 255.32 17103.48 88888.00 2019-01-23 19:24:27.000 023 33822.53 255.36 17103.46 88888.00 2019-01-23 19:24:28.000 023 33822.51 255.36 17103.45 88888.00 2019-01-23 19:24:29.000 023 33822.50 255.36 17103.46 88888.00 2019-01-23 19:24:30.000 023 33822.48 255.33 17103.46 37902.11 2019-01-23 19:24:31.000 023 33822.44 255.34 17103.45 88888.00 2019-01-23 19:24:32.000 023 33822.47 255.36 17103.45 88888.00 2019-01-23 19:24:33.000 023 33822.45 255.40 17103.47 88888.00 2019-01-23 19:24:34.000 023 33822.43 255.38 17103.52 88888.00 2019-01-23 19:24:35.000 023 33822.40 255.32 17103.53 37902.04 2019-01-23 19:24:36.000 023 33822.37 255.36 17103.55 88888.00 2019-01-23 19:24:37.000 023 33822.40 255.35 17103.52 88888.00 2019-01-23 19:24:38.000 023 33822.36 255.36 17103.44 88888.00 2019-01-23 19:24:39.000 023 33822.36 255.34 17103.42 88888.00 2019-01-23 19:24:40.000 023 33822.37 255.34 17103.46 37901.97 2019-01-23 19:24:41.000 023 33822.38 255.33 17103.44 88888.00 2019-01-23 19:24:42.000 023 33822.37 255.35 17103.44 88888.00 2019-01-23 19:24:43.000 023 33822.37 255.35 17103.47 88888.00 2019-01-23 19:24:44.000 023 33822.39 255.30 17103.46 88888.00 2019-01-23 19:24:45.000 023 33822.41 255.35 17103.48 37902.01 2019-01-23 19:24:46.000 023 33822.40 255.37 17103.45 88888.00 2019-01-23 19:24:47.000 023 33822.40 255.36 17103.45 88888.00 2019-01-23 19:24:48.000 023 33822.36 255.36 17103.46 88888.00 2019-01-23 19:24:49.000 023 33822.35 255.35 17103.47 88888.00 2019-01-23 19:24:50.000 023 33822.37 255.38 17103.45 37901.91 2019-01-23 19:24:51.000 023 33822.37 255.39 17103.41 88888.00 2019-01-23 19:24:52.000 023 33822.36 255.38 17103.42 88888.00 2019-01-23 19:24:53.000 023 33822.34 255.34 17103.43 88888.00 2019-01-23 19:24:54.000 023 33822.31 255.33 17103.43 88888.00 2019-01-23 19:24:55.000 023 33822.31 255.35 17103.44 37901.98 2019-01-23 19:24:56.000 023 33822.35 255.37 17103.46 88888.00 2019-01-23 19:24:57.000 023 33822.35 255.36 17103.46 88888.00 2019-01-23 19:24:58.000 023 33822.32 255.35 17103.44 88888.00 2019-01-23 19:24:59.000 023 33822.31 255.34 17103.43 88888.00 2019-01-23 19:25:00.000 023 33822.30 255.31 17103.47 37901.94 2019-01-23 19:25:01.000 023 33822.35 255.30 17103.48 88888.00 2019-01-23 19:25:02.000 023 33822.32 255.32 17103.46 88888.00 2019-01-23 19:25:03.000 023 33822.31 255.37 17103.49 88888.00 2019-01-23 19:25:04.000 023 33822.31 255.37 17103.49 88888.00 2019-01-23 19:25:05.000 023 33822.29 255.38 17103.50 37901.92 2019-01-23 19:25:06.000 023 33822.24 255.31 17103.49 88888.00 2019-01-23 19:25:07.000 023 33822.20 255.31 17103.46 88888.00 2019-01-23 19:25:08.000 023 33822.23 255.33 17103.48 88888.00 2019-01-23 19:25:09.000 023 33822.26 255.37 17103.47 88888.00 2019-01-23 19:25:10.000 023 33822.27 255.37 17103.44 37901.82 2019-01-23 19:25:11.000 023 33822.25 255.32 17103.42 88888.00 2019-01-23 19:25:12.000 023 33822.23 255.34 17103.46 88888.00 2019-01-23 19:25:13.000 023 33822.20 255.35 17103.47 88888.00 2019-01-23 19:25:14.000 023 33822.24 255.32 17103.49 88888.00 2019-01-23 19:25:15.000 023 33822.20 255.34 17103.47 37901.85 2019-01-23 19:25:16.000 023 33822.17 255.36 17103.50 88888.00 2019-01-23 19:25:17.000 023 33822.17 255.39 17103.49 88888.00 2019-01-23 19:25:18.000 023 33822.14 255.38 17103.48 88888.00 2019-01-23 19:25:19.000 023 33822.15 255.35 17103.49 88888.00 2019-01-23 19:25:20.000 023 33822.12 255.34 17103.45 37901.81 2019-01-23 19:25:21.000 023 33822.09 255.30 17103.49 88888.00 2019-01-23 19:25:22.000 023 33822.07 255.35 17103.46 88888.00 2019-01-23 19:25:23.000 023 33822.06 255.36 17103.44 88888.00 2019-01-23 19:25:24.000 023 33822.01 255.40 17103.46 88888.00 2019-01-23 19:25:25.000 023 33821.97 255.36 17103.46 37901.77 2019-01-23 19:25:26.000 023 33821.99 255.36 17103.45 88888.00 2019-01-23 19:25:27.000 023 33821.99 255.39 17103.47 88888.00 2019-01-23 19:25:28.000 023 33821.92 255.33 17103.47 88888.00 2019-01-23 19:25:29.000 023 33821.91 255.33 17103.50 88888.00 2019-01-23 19:25:30.000 023 33821.86 255.32 17103.50 37901.66 2019-01-23 19:25:31.000 023 33821.82 255.33 17103.47 88888.00 2019-01-23 19:25:32.000 023 33821.77 255.34 17103.47 88888.00 2019-01-23 19:25:33.000 023 33821.80 255.37 17103.48 88888.00 2019-01-23 19:25:34.000 023 33821.78 255.37 17103.49 88888.00 2019-01-23 19:25:35.000 023 33821.77 255.36 17103.46 37901.54 2019-01-23 19:25:36.000 023 33821.74 255.36 17103.48 88888.00 2019-01-23 19:25:37.000 023 33821.71 255.35 17103.48 88888.00 2019-01-23 19:25:38.000 023 33821.66 255.38 17103.50 88888.00 2019-01-23 19:25:39.000 023 33821.64 255.38 17103.53 88888.00 2019-01-23 19:25:40.000 023 33821.61 255.40 17103.49 37901.44 2019-01-23 19:25:41.000 023 33821.58 255.40 17103.51 88888.00 2019-01-23 19:25:42.000 023 33821.56 255.38 17103.48 88888.00 2019-01-23 19:25:43.000 023 33821.55 255.41 17103.50 88888.00 2019-01-23 19:25:44.000 023 33821.51 255.39 17103.53 88888.00 2019-01-23 19:25:45.000 023 33821.52 255.40 17103.48 37901.33 2019-01-23 19:25:46.000 023 33821.51 255.43 17103.50 88888.00 2019-01-23 19:25:47.000 023 33821.48 255.42 17103.48 88888.00 2019-01-23 19:25:48.000 023 33821.47 255.42 17103.47 88888.00 2019-01-23 19:25:49.000 023 33821.40 255.41 17103.51 88888.00 2019-01-23 19:25:50.000 023 33821.36 255.42 17103.52 37901.20 2019-01-23 19:25:51.000 023 33821.34 255.45 17103.52 88888.00 2019-01-23 19:25:52.000 023 33821.33 255.49 17103.51 88888.00 2019-01-23 19:25:53.000 023 33821.27 255.47 17103.52 88888.00 2019-01-23 19:25:54.000 023 33821.24 255.46 17103.59 88888.00 2019-01-23 19:25:55.000 023 33821.19 255.43 17103.57 37901.07 2019-01-23 19:25:56.000 023 33821.18 255.43 17103.56 88888.00 2019-01-23 19:25:57.000 023 33821.14 255.46 17103.56 88888.00 2019-01-23 19:25:58.000 023 33821.12 255.49 17103.59 88888.00 2019-01-23 19:25:59.000 023 33821.12 255.48 17103.59 88888.00 2019-01-23 19:26:00.000 023 33821.11 255.51 17103.58 37900.98 2019-01-23 19:26:01.000 023 33821.11 255.53 17103.58 88888.00 2019-01-23 19:26:02.000 023 33821.11 255.53 17103.59 88888.00 2019-01-23 19:26:03.000 023 33821.09 255.51 17103.63 88888.00 2019-01-23 19:26:04.000 023 33821.06 255.50 17103.65 88888.00 2019-01-23 19:26:05.000 023 33821.07 255.46 17103.62 37900.88 2019-01-23 19:26:06.000 023 33821.02 255.51 17103.56 88888.00 2019-01-23 19:26:07.000 023 33821.01 255.52 17103.58 88888.00 2019-01-23 19:26:08.000 023 33821.00 255.52 17103.60 88888.00 2019-01-23 19:26:09.000 023 33820.98 255.49 17103.61 88888.00 2019-01-23 19:26:10.000 023 33820.96 255.51 17103.58 37900.81 2019-01-23 19:26:11.000 023 33820.95 255.56 17103.58 88888.00 2019-01-23 19:26:12.000 023 33820.96 255.57 17103.55 88888.00 2019-01-23 19:26:13.000 023 33820.97 255.57 17103.57 88888.00 2019-01-23 19:26:14.000 023 33820.95 255.58 17103.60 88888.00 2019-01-23 19:26:15.000 023 33820.89 255.59 17103.62 37900.68 2019-01-23 19:26:16.000 023 33820.87 255.64 17103.58 88888.00 2019-01-23 19:26:17.000 023 33820.85 255.63 17103.55 88888.00 2019-01-23 19:26:18.000 023 33820.87 255.65 17103.58 88888.00 2019-01-23 19:26:19.000 023 33820.91 255.66 17103.60 88888.00 2019-01-23 19:26:20.000 023 33820.90 255.64 17103.61 37900.70 2019-01-23 19:26:21.000 023 33820.86 255.61 17103.59 88888.00 2019-01-23 19:26:22.000 023 33820.84 255.68 17103.62 88888.00 2019-01-23 19:26:23.000 023 33820.81 255.66 17103.59 88888.00 2019-01-23 19:26:24.000 023 33820.79 255.62 17103.59 88888.00 2019-01-23 19:26:25.000 023 33820.82 255.61 17103.57 37900.68 2019-01-23 19:26:26.000 023 33820.86 255.61 17103.57 88888.00 2019-01-23 19:26:27.000 023 33820.86 255.64 17103.58 88888.00 2019-01-23 19:26:28.000 023 33820.85 255.66 17103.60 88888.00 2019-01-23 19:26:29.000 023 33820.83 255.62 17103.62 88888.00 2019-01-23 19:26:30.000 023 33820.85 255.64 17103.57 37900.65 2019-01-23 19:26:31.000 023 33820.86 255.69 17103.60 88888.00 2019-01-23 19:26:32.000 023 33820.85 255.70 17103.64 88888.00 2019-01-23 19:26:33.000 023 33820.84 255.68 17103.60 88888.00 2019-01-23 19:26:34.000 023 33820.80 255.69 17103.64 88888.00 2019-01-23 19:26:35.000 023 33820.79 255.68 17103.64 37900.58 2019-01-23 19:26:36.000 023 33820.82 255.67 17103.64 88888.00 2019-01-23 19:26:37.000 023 33820.81 255.65 17103.65 88888.00 2019-01-23 19:26:38.000 023 33820.83 255.68 17103.69 88888.00 2019-01-23 19:26:39.000 023 33820.81 255.69 17103.68 88888.00 2019-01-23 19:26:40.000 023 33820.83 255.70 17103.67 37900.66 2019-01-23 19:26:41.000 023 33820.82 255.69 17103.66 88888.00 2019-01-23 19:26:42.000 023 33820.78 255.73 17103.66 88888.00 2019-01-23 19:26:43.000 023 33820.79 255.75 17103.66 88888.00 2019-01-23 19:26:44.000 023 33820.77 255.78 17103.63 88888.00 2019-01-23 19:26:45.000 023 33820.80 255.75 17103.63 37900.57 2019-01-23 19:26:46.000 023 33820.75 255.72 17103.62 88888.00 2019-01-23 19:26:47.000 023 33820.70 255.67 17103.65 88888.00 2019-01-23 19:26:48.000 023 33820.66 255.70 17103.63 88888.00 2019-01-23 19:26:49.000 023 33820.64 255.71 17103.65 88888.00 2019-01-23 19:26:50.000 023 33820.63 255.69 17103.66 37900.54 2019-01-23 19:26:51.000 023 33820.60 255.70 17103.65 88888.00 2019-01-23 19:26:52.000 023 33820.61 255.72 17103.66 88888.00 2019-01-23 19:26:53.000 023 33820.62 255.71 17103.68 88888.00 2019-01-23 19:26:54.000 023 33820.62 255.71 17103.69 88888.00 2019-01-23 19:26:55.000 023 33820.57 255.73 17103.69 37900.49 2019-01-23 19:26:56.000 023 33820.58 255.76 17103.68 88888.00 2019-01-23 19:26:57.000 023 33820.55 255.76 17103.66 88888.00 2019-01-23 19:26:58.000 023 33820.53 255.77 17103.65 88888.00 2019-01-23 19:26:59.000 023 33820.49 255.75 17103.66 88888.00 2019-01-23 19:27:00.000 023 33820.49 255.78 17103.63 37900.44 2019-01-23 19:27:01.000 023 33820.46 255.79 17103.62 88888.00 2019-01-23 19:27:02.000 023 33820.41 255.77 17103.62 88888.00 2019-01-23 19:27:03.000 023 33820.37 255.76 17103.61 88888.00 2019-01-23 19:27:04.000 023 33820.39 255.81 17103.64 88888.00 2019-01-23 19:27:05.000 023 33820.36 255.80 17103.66 37900.24 2019-01-23 19:27:06.000 023 33820.37 255.79 17103.62 88888.00 2019-01-23 19:27:07.000 023 33820.32 255.77 17103.61 88888.00 2019-01-23 19:27:08.000 023 33820.29 255.75 17103.58 88888.00 2019-01-23 19:27:09.000 023 33820.27 255.78 17103.61 88888.00 2019-01-23 19:27:10.000 023 33820.26 255.79 17103.63 37900.21 2019-01-23 19:27:11.000 023 33820.23 255.81 17103.63 88888.00 2019-01-23 19:27:12.000 023 33820.21 255.84 17103.62 88888.00 2019-01-23 19:27:13.000 023 33820.21 255.82 17103.61 88888.00 2019-01-23 19:27:14.000 023 33820.18 255.84 17103.62 88888.00 2019-01-23 19:27:15.000 023 33820.20 255.82 17103.63 37900.11 2019-01-23 19:27:16.000 023 33820.16 255.83 17103.66 88888.00 2019-01-23 19:27:17.000 023 33820.15 255.83 17103.68 88888.00 2019-01-23 19:27:18.000 023 33820.10 255.83 17103.67 88888.00 2019-01-23 19:27:19.000 023 33820.08 255.80 17103.67 88888.00 2019-01-23 19:27:20.000 023 33820.11 255.84 17103.65 37900.08 2019-01-23 19:27:21.000 023 33820.11 255.86 17103.64 88888.00 2019-01-23 19:27:22.000 023 33820.12 255.84 17103.68 88888.00 2019-01-23 19:27:23.000 023 33820.11 255.85 17103.68 88888.00 2019-01-23 19:27:24.000 023 33820.07 255.85 17103.64 88888.00 2019-01-23 19:27:25.000 023 33820.06 255.90 17103.66 37900.05 2019-01-23 19:27:26.000 023 33820.06 255.92 17103.68 88888.00 2019-01-23 19:27:27.000 023 33820.06 255.94 17103.64 88888.00 2019-01-23 19:27:28.000 023 33820.06 255.94 17103.65 88888.00 2019-01-23 19:27:29.000 023 33820.08 255.92 17103.65 88888.00 2019-01-23 19:27:30.000 023 33820.09 255.91 17103.65 37900.02 2019-01-23 19:27:31.000 023 33820.07 255.93 17103.64 88888.00 2019-01-23 19:27:32.000 023 33820.07 255.92 17103.67 88888.00 2019-01-23 19:27:33.000 023 33820.07 255.93 17103.68 88888.00 2019-01-23 19:27:34.000 023 33820.04 255.90 17103.68 88888.00 2019-01-23 19:27:35.000 023 33820.01 255.85 17103.68 37900.07 2019-01-23 19:27:36.000 023 33820.03 255.85 17103.68 88888.00 2019-01-23 19:27:37.000 023 33820.06 255.85 17103.65 88888.00 2019-01-23 19:27:38.000 023 33820.03 255.88 17103.65 88888.00 2019-01-23 19:27:39.000 023 33820.00 255.89 17103.66 88888.00 2019-01-23 19:27:40.000 023 33820.04 255.91 17103.66 37899.97 2019-01-23 19:27:41.000 023 33820.07 255.89 17103.65 88888.00 2019-01-23 19:27:42.000 023 33820.08 255.87 17103.63 88888.00 2019-01-23 19:27:43.000 023 33820.07 255.90 17103.62 88888.00 2019-01-23 19:27:44.000 023 33820.08 255.94 17103.65 88888.00 2019-01-23 19:27:45.000 023 33820.06 255.94 17103.66 37900.05 2019-01-23 19:27:46.000 023 33820.07 255.96 17103.64 88888.00 2019-01-23 19:27:47.000 023 33820.04 255.95 17103.67 88888.00 2019-01-23 19:27:48.000 023 33820.06 255.95 17103.67 88888.00 2019-01-23 19:27:49.000 023 33820.07 255.98 17103.68 88888.00 2019-01-23 19:27:50.000 023 33820.00 255.99 17103.66 37900.05 2019-01-23 19:27:51.000 023 33820.03 256.02 17103.66 88888.00 2019-01-23 19:27:52.000 023 33820.08 256.03 17103.69 88888.00 2019-01-23 19:27:53.000 023 33820.04 256.02 17103.68 88888.00 2019-01-23 19:27:54.000 023 33820.06 256.03 17103.69 88888.00 2019-01-23 19:27:55.000 023 33820.07 256.06 17103.69 37899.93 2019-01-23 19:27:56.000 023 33820.04 256.08 17103.71 88888.00 2019-01-23 19:27:57.000 023 33820.01 256.11 17103.70 88888.00 2019-01-23 19:27:58.000 023 33820.02 256.10 17103.68 88888.00 2019-01-23 19:27:59.000 023 33820.04 256.08 17103.69 88888.00 2019-01-23 19:28:00.000 023 33820.03 256.08 17103.73 37900.02 2019-01-23 19:28:01.000 023 33820.03 256.12 17103.72 88888.00 2019-01-23 19:28:02.000 023 33820.01 256.14 17103.70 88888.00 2019-01-23 19:28:03.000 023 33820.02 256.13 17103.69 88888.00 2019-01-23 19:28:04.000 023 33820.03 256.12 17103.68 88888.00 2019-01-23 19:28:05.000 023 33820.05 256.08 17103.66 37899.99 2019-01-23 19:28:06.000 023 33820.07 256.13 17103.69 88888.00 2019-01-23 19:28:07.000 023 33820.02 256.10 17103.67 88888.00 2019-01-23 19:28:08.000 023 33819.99 256.12 17103.67 88888.00 2019-01-23 19:28:09.000 023 33819.97 256.10 17103.66 88888.00 2019-01-23 19:28:10.000 023 33820.00 256.06 17103.66 37900.00 2019-01-23 19:28:11.000 023 33820.01 256.07 17103.65 88888.00 2019-01-23 19:28:12.000 023 33820.02 256.08 17103.65 88888.00 2019-01-23 19:28:13.000 023 33820.03 256.14 17103.66 88888.00 2019-01-23 19:28:14.000 023 33820.06 256.10 17103.64 88888.00 2019-01-23 19:28:15.000 023 33820.04 256.14 17103.69 37900.00 2019-01-23 19:28:16.000 023 33820.06 256.13 17103.73 88888.00 2019-01-23 19:28:17.000 023 33820.06 256.13 17103.69 88888.00 2019-01-23 19:28:18.000 023 33820.06 256.17 17103.66 88888.00 2019-01-23 19:28:19.000 023 33820.05 256.14 17103.69 88888.00 2019-01-23 19:28:20.000 023 33820.02 256.10 17103.69 37900.02 2019-01-23 19:28:21.000 023 33820.03 256.13 17103.70 88888.00 2019-01-23 19:28:22.000 023 33820.02 256.14 17103.67 88888.00 2019-01-23 19:28:23.000 023 33820.04 256.13 17103.68 88888.00 2019-01-23 19:28:24.000 023 33820.05 256.13 17103.66 88888.00 2019-01-23 19:28:25.000 023 33820.04 256.12 17103.65 37900.01 2019-01-23 19:28:26.000 023 33820.06 256.11 17103.65 88888.00 2019-01-23 19:28:27.000 023 33820.06 256.13 17103.65 88888.00 2019-01-23 19:28:28.000 023 33820.07 256.15 17103.62 88888.00 2019-01-23 19:28:29.000 023 33820.05 256.14 17103.63 88888.00 2019-01-23 19:28:30.000 023 33820.02 256.13 17103.63 37900.00 2019-01-23 19:28:31.000 023 33820.02 256.15 17103.60 88888.00 2019-01-23 19:28:32.000 023 33820.02 256.14 17103.61 88888.00 2019-01-23 19:28:33.000 023 33819.99 256.17 17103.63 88888.00 2019-01-23 19:28:34.000 023 33820.02 256.18 17103.61 88888.00 2019-01-23 19:28:35.000 023 33820.00 256.17 17103.60 37899.91 2019-01-23 19:28:36.000 023 33819.98 256.22 17103.59 88888.00 2019-01-23 19:28:37.000 023 33819.99 256.24 17103.63 88888.00 2019-01-23 19:28:38.000 023 33819.99 256.25 17103.63 88888.00 2019-01-23 19:28:39.000 023 33819.98 256.25 17103.61 88888.00 2019-01-23 19:28:40.000 023 33819.97 256.30 17103.62 37899.93 2019-01-23 19:28:41.000 023 33819.97 256.36 17103.60 88888.00 2019-01-23 19:28:42.000 023 33819.93 256.38 17103.61 88888.00 2019-01-23 19:28:43.000 023 33819.93 256.39 17103.60 88888.00 2019-01-23 19:28:44.000 023 33819.92 256.40 17103.64 88888.00 2019-01-23 19:28:45.000 023 33819.88 256.47 17103.65 37899.94 2019-01-23 19:28:46.000 023 33819.89 256.48 17103.63 88888.00 2019-01-23 19:28:47.000 023 33819.86 256.44 17103.62 88888.00 2019-01-23 19:28:48.000 023 33819.85 256.43 17103.65 88888.00 2019-01-23 19:28:49.000 023 33819.81 256.47 17103.69 88888.00 2019-01-23 19:28:50.000 023 33819.79 256.43 17103.65 37899.80 2019-01-23 19:28:51.000 023 33819.77 256.40 17103.66 88888.00 2019-01-23 19:28:52.000 023 33819.76 256.41 17103.64 88888.00 2019-01-23 19:28:53.000 023 33819.72 256.43 17103.64 88888.00 2019-01-23 19:28:54.000 023 33819.69 256.39 17103.63 88888.00 2019-01-23 19:28:55.000 023 33819.66 256.38 17103.60 37899.75 2019-01-23 19:28:56.000 023 33819.64 256.39 17103.59 88888.00 2019-01-23 19:28:57.000 023 33819.61 256.41 17103.59 88888.00 2019-01-23 19:28:58.000 023 33819.61 256.40 17103.56 88888.00 2019-01-23 19:28:59.000 023 33819.62 256.42 17103.54 88888.00 2019-01-23 19:29:00.000 023 33819.58 256.42 17103.56 37899.63 2019-01-23 19:29:01.000 023 33819.58 256.42 17103.60 88888.00 2019-01-23 19:29:02.000 023 33819.58 256.45 17103.60 88888.00 2019-01-23 19:29:03.000 023 33819.58 256.45 17103.59 88888.00 2019-01-23 19:29:04.000 023 33819.56 256.46 17103.61 88888.00 2019-01-23 19:29:05.000 023 33819.54 256.44 17103.64 37899.66 2019-01-23 19:29:06.000 023 33819.54 256.45 17103.65 88888.00 2019-01-23 19:29:07.000 023 33819.50 256.41 17103.63 88888.00 2019-01-23 19:29:08.000 023 33819.48 256.46 17103.67 88888.00 2019-01-23 19:29:09.000 023 33819.50 256.48 17103.68 88888.00 2019-01-23 19:29:10.000 023 33819.52 256.48 17103.63 37899.51 2019-01-23 19:29:11.000 023 33819.55 256.49 17103.60 88888.00 2019-01-23 19:29:12.000 023 33819.51 256.45 17103.60 88888.00 2019-01-23 19:29:13.000 023 33819.48 256.45 17103.66 88888.00 2019-01-23 19:29:14.000 023 33819.47 256.48 17103.65 88888.00 2019-01-23 19:29:15.000 023 33819.44 256.46 17103.65 37899.50 2019-01-23 19:29:16.000 023 33819.45 256.47 17103.65 88888.00 2019-01-23 19:29:17.000 023 33819.46 256.48 17103.65 88888.00 2019-01-23 19:29:18.000 023 33819.46 256.45 17103.67 88888.00 2019-01-23 19:29:19.000 023 33819.45 256.45 17103.70 88888.00 2019-01-23 19:29:20.000 023 33819.46 256.47 17103.74 37899.49 2019-01-23 19:29:21.000 023 33819.47 256.54 17103.71 88888.00 2019-01-23 19:29:22.000 023 33819.46 256.54 17103.71 88888.00 2019-01-23 19:29:23.000 023 33819.42 256.50 17103.71 88888.00 2019-01-23 19:29:24.000 023 33819.41 256.53 17103.72 88888.00 2019-01-23 19:29:25.000 023 33819.39 256.56 17103.71 37899.31 2019-01-23 19:29:26.000 023 33819.40 256.55 17103.70 88888.00 2019-01-23 19:29:27.000 023 33819.35 256.56 17103.72 88888.00 2019-01-23 19:29:28.000 023 33819.30 256.57 17103.75 88888.00 2019-01-23 19:29:29.000 023 33819.30 256.59 17103.75 88888.00 2019-01-23 19:29:30.000 023 33819.31 256.57 17103.75 37899.33 2019-01-23 19:29:31.000 023 33819.29 256.57 17103.73 88888.00 2019-01-23 19:29:32.000 023 33819.27 256.58 17103.71 88888.00 2019-01-23 19:29:33.000 023 33819.26 256.56 17103.71 88888.00 2019-01-23 19:29:34.000 023 33819.26 256.59 17103.68 88888.00 2019-01-23 19:29:35.000 023 33819.24 256.57 17103.67 37899.29 2019-01-23 19:29:36.000 023 33819.24 256.61 17103.68 88888.00 2019-01-23 19:29:37.000 023 33819.17 256.57 17103.68 88888.00 2019-01-23 19:29:38.000 023 33819.13 256.65 17103.72 88888.00 2019-01-23 19:29:39.000 023 33819.17 256.64 17103.72 88888.00 2019-01-23 19:29:40.000 023 33819.15 256.62 17103.73 37899.26 2019-01-23 19:29:41.000 023 33819.12 256.63 17103.74 88888.00 2019-01-23 19:29:42.000 023 33819.15 256.61 17103.74 88888.00 2019-01-23 19:29:43.000 023 33819.16 256.57 17103.75 88888.00 2019-01-23 19:29:44.000 023 33819.13 256.56 17103.71 88888.00 2019-01-23 19:29:45.000 023 33819.08 256.55 17103.69 37899.18 2019-01-23 19:29:46.000 023 33819.11 256.57 17103.71 88888.00 2019-01-23 19:29:47.000 023 33819.12 256.64 17103.74 88888.00 2019-01-23 19:29:48.000 023 33819.11 256.63 17103.71 88888.00 2019-01-23 19:29:49.000 023 33819.11 256.62 17103.70 88888.00 2019-01-23 19:29:50.000 023 33819.07 256.59 17103.73 37899.21 2019-01-23 19:29:51.000 023 33819.08 256.58 17103.72 88888.00 2019-01-23 19:29:52.000 023 33819.06 256.60 17103.72 88888.00 2019-01-23 19:29:53.000 023 33819.02 256.58 17103.72 88888.00 2019-01-23 19:29:54.000 023 33818.99 256.63 17103.72 88888.00 2019-01-23 19:29:55.000 023 33819.00 256.68 17103.70 37899.15 2019-01-23 19:29:56.000 023 33819.01 256.66 17103.74 88888.00 2019-01-23 19:29:57.000 023 33819.01 256.66 17103.75 88888.00 2019-01-23 19:29:58.000 023 33819.02 256.68 17103.74 88888.00 2019-01-23 19:29:59.000 023 33818.98 256.66 17103.69 88888.00 2019-01-23 19:30:00.000 023 33819.00 256.63 17103.72 37899.02 2019-01-23 19:30:01.000 023 33818.99 256.65 17103.71 88888.00 2019-01-23 19:30:02.000 023 33818.95 256.67 17103.72 88888.00 2019-01-23 19:30:03.000 023 33818.96 256.65 17103.75 88888.00 2019-01-23 19:30:04.000 023 33818.94 256.60 17103.77 88888.00 2019-01-23 19:30:05.000 023 33818.95 256.59 17103.78 37899.12 2019-01-23 19:30:06.000 023 33818.97 256.64 17103.76 88888.00 2019-01-23 19:30:07.000 023 33818.94 256.66 17103.74 88888.00 2019-01-23 19:30:08.000 023 33818.96 256.68 17103.73 88888.00 2019-01-23 19:30:09.000 023 33819.00 256.71 17103.76 88888.00 2019-01-23 19:30:10.000 023 33819.00 256.74 17103.79 37899.02 2019-01-23 19:30:11.000 023 33818.96 256.74 17103.72 88888.00 2019-01-23 19:30:12.000 023 33818.98 256.76 17103.73 88888.00 2019-01-23 19:30:13.000 023 33818.97 256.78 17103.71 88888.00 2019-01-23 19:30:14.000 023 33818.96 256.77 17103.69 88888.00 2019-01-23 19:30:15.000 023 33818.91 256.76 17103.68 37899.05 2019-01-23 19:30:16.000 023 33818.90 256.74 17103.70 88888.00 2019-01-23 19:30:17.000 023 33818.90 256.78 17103.72 88888.00 2019-01-23 19:30:18.000 023 33818.89 256.73 17103.75 88888.00 2019-01-23 19:30:19.000 023 33818.88 256.74 17103.72 88888.00 2019-01-23 19:30:20.000 023 33818.91 256.75 17103.75 37898.98 2019-01-23 19:30:21.000 023 33818.90 256.75 17103.77 88888.00 2019-01-23 19:30:22.000 023 33818.89 256.72 17103.78 88888.00 2019-01-23 19:30:23.000 023 33818.89 256.70 17103.77 88888.00 2019-01-23 19:30:24.000 023 33818.87 256.71 17103.76 88888.00 2019-01-23 19:30:25.000 023 33818.89 256.71 17103.75 37899.05 2019-01-23 19:30:26.000 023 33818.91 256.74 17103.74 88888.00 2019-01-23 19:30:27.000 023 33818.90 256.77 17103.75 88888.00 2019-01-23 19:30:28.000 023 33818.89 256.75 17103.77 88888.00 2019-01-23 19:30:29.000 023 33818.89 256.72 17103.78 88888.00 2019-01-23 19:30:30.000 023 33818.92 256.71 17103.80 37899.01 2019-01-23 19:30:31.000 023 33818.90 256.74 17103.80 88888.00 2019-01-23 19:30:32.000 023 33818.89 256.74 17103.76 88888.00 2019-01-23 19:30:33.000 023 33818.87 256.75 17103.74 88888.00 2019-01-23 19:30:34.000 023 33818.85 256.72 17103.77 88888.00 2019-01-23 19:30:35.000 023 33818.82 256.72 17103.80 37898.96 2019-01-23 19:30:36.000 023 33818.82 256.71 17103.77 88888.00 2019-01-23 19:30:37.000 023 33818.84 256.73 17103.79 88888.00 2019-01-23 19:30:38.000 023 33818.84 256.70 17103.77 88888.00 2019-01-23 19:30:39.000 023 33818.81 256.72 17103.77 88888.00 2019-01-23 19:30:40.000 023 33818.85 256.75 17103.80 37898.91 2019-01-23 19:30:41.000 023 33818.86 256.80 17103.80 88888.00 2019-01-23 19:30:42.000 023 33818.82 256.83 17103.78 88888.00 2019-01-23 19:30:43.000 023 33818.81 256.84 17103.79 88888.00 2019-01-23 19:30:44.000 023 33818.79 256.85 17103.78 88888.00 2019-01-23 19:30:45.000 023 33818.78 256.83 17103.78 37898.87 2019-01-23 19:30:46.000 023 33818.78 256.77 17103.79 88888.00 2019-01-23 19:30:47.000 023 33818.78 256.76 17103.83 88888.00 2019-01-23 19:30:48.000 023 33818.74 256.81 17103.78 88888.00 2019-01-23 19:30:49.000 023 33818.74 256.83 17103.74 88888.00 2019-01-23 19:30:50.000 023 33818.73 256.82 17103.74 37898.83 2019-01-23 19:30:51.000 023 33818.71 256.79 17103.74 88888.00 2019-01-23 19:30:52.000 023 33818.68 256.79 17103.73 88888.00 2019-01-23 19:30:53.000 023 33818.69 256.80 17103.74 88888.00 2019-01-23 19:30:54.000 023 33818.69 256.81 17103.74 88888.00 2019-01-23 19:30:55.000 023 33818.73 256.82 17103.79 37898.83 2019-01-23 19:30:56.000 023 33818.71 256.84 17103.76 88888.00 2019-01-23 19:30:57.000 023 33818.67 256.84 17103.76 88888.00 2019-01-23 19:30:58.000 023 33818.65 256.84 17103.76 88888.00 2019-01-23 19:30:59.000 023 33818.63 256.82 17103.76 88888.00 2019-01-23 19:31:00.000 023 33818.61 256.84 17103.71 37898.76 2019-01-23 19:31:01.000 023 33818.62 256.84 17103.74 88888.00 2019-01-23 19:31:02.000 023 33818.64 256.80 17103.77 88888.00 2019-01-23 19:31:03.000 023 33818.65 256.80 17103.77 88888.00 2019-01-23 19:31:04.000 023 33818.66 256.84 17103.76 88888.00 2019-01-23 19:31:05.000 023 33818.62 256.81 17103.76 37898.74 2019-01-23 19:31:06.000 023 33818.62 256.85 17103.75 88888.00 2019-01-23 19:31:07.000 023 33818.59 256.88 17103.77 88888.00 2019-01-23 19:31:08.000 023 33818.56 256.82 17103.75 88888.00 2019-01-23 19:31:09.000 023 33818.56 256.86 17103.77 88888.00 2019-01-23 19:31:10.000 023 33818.57 256.89 17103.75 37898.75 2019-01-23 19:31:11.000 023 33818.53 256.84 17103.75 88888.00 2019-01-23 19:31:12.000 023 33818.54 256.86 17103.77 88888.00 2019-01-23 19:31:13.000 023 33818.57 256.89 17103.79 88888.00 2019-01-23 19:31:14.000 023 33818.56 256.90 17103.76 88888.00 2019-01-23 19:31:15.000 023 33818.51 256.92 17103.76 37898.62 2019-01-23 19:31:16.000 023 33818.50 256.93 17103.74 88888.00 2019-01-23 19:31:17.000 023 33818.49 256.90 17103.75 88888.00 2019-01-23 19:31:18.000 023 33818.47 256.87 17103.75 88888.00 2019-01-23 19:31:19.000 023 33818.48 256.88 17103.74 88888.00 2019-01-23 19:31:20.000 023 33818.51 256.90 17103.72 37898.60 2019-01-23 19:31:21.000 023 33818.53 256.92 17103.76 88888.00 2019-01-23 19:31:22.000 023 33818.48 256.92 17103.77 88888.00 2019-01-23 19:31:23.000 023 33818.43 256.92 17103.76 88888.00 2019-01-23 19:31:24.000 023 33818.45 256.93 17103.74 88888.00 2019-01-23 19:31:25.000 023 33818.47 256.95 17103.77 37898.55 2019-01-23 19:31:26.000 023 33818.47 256.97 17103.80 88888.00 2019-01-23 19:31:27.000 023 33818.45 256.94 17103.78 88888.00 2019-01-23 19:31:28.000 023 33818.44 256.92 17103.76 88888.00 2019-01-23 19:31:29.000 023 33818.45 256.90 17103.75 88888.00 2019-01-23 19:31:30.000 023 33818.45 256.93 17103.74 37898.58 2019-01-23 19:31:31.000 023 33818.43 256.93 17103.76 88888.00 2019-01-23 19:31:32.000 023 33818.45 256.92 17103.74 88888.00 2019-01-23 19:31:33.000 023 33818.42 256.95 17103.75 88888.00 2019-01-23 19:31:34.000 023 33818.42 256.97 17103.75 88888.00 2019-01-23 19:31:35.000 023 33818.42 257.01 17103.76 37898.58 2019-01-23 19:31:36.000 023 33818.42 257.02 17103.78 88888.00 2019-01-23 19:31:37.000 023 33818.41 257.04 17103.82 88888.00 2019-01-23 19:31:38.000 023 33818.45 257.04 17103.84 88888.00 2019-01-23 19:31:39.000 023 33818.41 257.03 17103.83 88888.00 2019-01-23 19:31:40.000 023 33818.44 257.05 17103.79 37898.55 2019-01-23 19:31:41.000 023 33818.50 257.08 17103.79 88888.00 2019-01-23 19:31:42.000 023 33818.46 257.07 17103.75 88888.00 2019-01-23 19:31:43.000 023 33818.46 257.06 17103.71 88888.00 2019-01-23 19:31:44.000 023 33818.47 257.04 17103.76 88888.00 2019-01-23 19:31:45.000 023 33818.47 257.06 17103.74 37898.56 2019-01-23 19:31:46.000 023 33818.47 257.06 17103.74 88888.00 2019-01-23 19:31:47.000 023 33818.48 257.04 17103.78 88888.00 2019-01-23 19:31:48.000 023 33818.51 257.01 17103.78 88888.00 2019-01-23 19:31:49.000 023 33818.49 257.07 17103.73 88888.00 2019-01-23 19:31:50.000 023 33818.50 257.09 17103.74 37898.59 2019-01-23 19:31:51.000 023 33818.49 257.10 17103.75 88888.00 2019-01-23 19:31:52.000 023 33818.47 257.13 17103.72 88888.00 2019-01-23 19:31:53.000 023 33818.46 257.16 17103.72 88888.00 2019-01-23 19:31:54.000 023 33818.47 257.13 17103.74 88888.00 2019-01-23 19:31:55.000 023 33818.49 257.12 17103.73 37898.56 2019-01-23 19:31:56.000 023 33818.48 257.11 17103.72 88888.00 2019-01-23 19:31:57.000 023 33818.47 257.09 17103.68 88888.00 2019-01-23 19:31:58.000 023 33818.44 257.06 17103.70 88888.00 2019-01-23 19:31:59.000 023 33818.42 257.05 17103.72 88888.00 2019-01-23 19:32:00.000 023 33818.43 257.08 17103.73 37898.54 2019-01-23 19:32:01.000 023 33818.43 257.07 17103.74 88888.00 2019-01-23 19:32:02.000 023 33818.43 257.11 17103.73 88888.00 2019-01-23 19:32:03.000 023 33818.40 257.13 17103.76 88888.00 2019-01-23 19:32:04.000 023 33818.42 257.13 17103.73 88888.00 2019-01-23 19:32:05.000 023 33818.42 257.09 17103.73 37898.52 2019-01-23 19:32:06.000 023 33818.38 257.09 17103.73 88888.00 2019-01-23 19:32:07.000 023 33818.37 257.12 17103.76 88888.00 2019-01-23 19:32:08.000 023 33818.35 257.15 17103.77 88888.00 2019-01-23 19:32:09.000 023 33818.35 257.14 17103.78 88888.00 2019-01-23 19:32:10.000 023 33818.35 257.15 17103.76 37898.49 2019-01-23 19:32:11.000 023 33818.35 257.15 17103.79 88888.00 2019-01-23 19:32:12.000 023 33818.32 257.15 17103.79 88888.00 2019-01-23 19:32:13.000 023 33818.30 257.15 17103.78 88888.00 2019-01-23 19:32:14.000 023 33818.31 257.20 17103.76 88888.00 2019-01-23 19:32:15.000 023 33818.33 257.18 17103.77 37898.47 2019-01-23 19:32:16.000 023 33818.32 257.17 17103.77 88888.00 2019-01-23 19:32:17.000 023 33818.30 257.15 17103.76 88888.00 2019-01-23 19:32:18.000 023 33818.29 257.15 17103.77 88888.00 2019-01-23 19:32:19.000 023 33818.27 257.15 17103.76 88888.00 2019-01-23 19:32:20.000 023 33818.25 257.14 17103.79 37898.36 2019-01-23 19:32:21.000 023 33818.24 257.19 17103.81 88888.00 2019-01-23 19:32:22.000 023 33818.22 257.22 17103.80 88888.00 2019-01-23 19:32:23.000 023 33818.21 257.19 17103.80 88888.00 2019-01-23 19:32:24.000 023 33818.19 257.19 17103.80 88888.00 2019-01-23 19:32:25.000 023 33818.16 257.18 17103.79 37898.35 2019-01-23 19:32:26.000 023 33818.18 257.16 17103.80 88888.00 2019-01-23 19:32:27.000 023 33818.18 257.19 17103.82 88888.00 2019-01-23 19:32:28.000 023 33818.16 257.22 17103.84 88888.00 2019-01-23 19:32:29.000 023 33818.15 257.23 17103.79 88888.00 2019-01-23 19:32:30.000 023 33818.14 257.19 17103.76 37898.36 2019-01-23 19:32:31.000 023 33818.10 257.21 17103.78 88888.00 2019-01-23 19:32:32.000 023 33818.10 257.26 17103.77 88888.00 2019-01-23 19:32:33.000 023 33818.09 257.27 17103.77 88888.00 2019-01-23 19:32:34.000 023 33818.08 257.24 17103.76 88888.00 2019-01-23 19:32:35.000 023 33818.08 257.23 17103.77 37898.24 2019-01-23 19:32:36.000 023 33818.07 257.25 17103.81 88888.00 2019-01-23 19:32:37.000 023 33818.06 257.26 17103.82 88888.00 2019-01-23 19:32:38.000 023 33818.06 257.26 17103.81 88888.00 2019-01-23 19:32:39.000 023 33818.04 257.22 17103.81 88888.00 2019-01-23 19:32:40.000 023 33818.02 257.21 17103.82 37898.25 2019-01-23 19:32:41.000 023 33818.02 257.23 17103.84 88888.00 2019-01-23 19:32:42.000 023 33818.03 257.22 17103.83 88888.00 2019-01-23 19:32:43.000 023 33818.03 257.22 17103.85 88888.00 2019-01-23 19:32:44.000 023 33818.04 257.25 17103.84 88888.00 2019-01-23 19:32:45.000 023 33818.03 257.26 17103.80 37898.22 2019-01-23 19:32:46.000 023 33818.06 257.25 17103.80 88888.00 2019-01-23 19:32:47.000 023 33818.04 257.26 17103.78 88888.00 2019-01-23 19:32:48.000 023 33818.04 257.32 17103.79 88888.00 2019-01-23 19:32:49.000 023 33818.06 257.33 17103.80 88888.00 2019-01-23 19:32:50.000 023 33818.05 257.31 17103.83 37898.16 2019-01-23 19:32:51.000 023 33818.04 257.30 17103.81 88888.00 2019-01-23 19:32:52.000 023 33818.04 257.29 17103.79 88888.00 2019-01-23 19:32:53.000 023 33818.05 257.32 17103.78 88888.00 2019-01-23 19:32:54.000 023 33818.04 257.33 17103.83 88888.00 2019-01-23 19:32:55.000 023 33818.03 257.32 17103.84 37898.20 2019-01-23 19:32:56.000 023 33818.09 257.36 17103.83 88888.00 2019-01-23 19:32:57.000 023 33818.08 257.37 17103.83 88888.00 2019-01-23 19:32:58.000 023 33818.11 257.37 17103.80 88888.00 2019-01-23 19:32:59.000 023 33818.13 257.40 17103.78 88888.00 2019-01-23 19:33:00.000 023 33818.09 257.37 17103.83 37898.18 2019-01-23 19:33:01.000 023 33818.05 257.40 17103.80 88888.00 2019-01-23 19:33:02.000 023 33818.04 257.40 17103.80 88888.00 2019-01-23 19:33:03.000 023 33818.03 257.38 17103.82 88888.00 2019-01-23 19:33:04.000 023 33818.03 257.36 17103.80 88888.00 2019-01-23 19:33:05.000 023 33817.98 257.37 17103.75 37898.13 2019-01-23 19:33:06.000 023 33817.99 257.38 17103.76 88888.00 2019-01-23 19:33:07.000 023 33818.01 257.38 17103.77 88888.00 2019-01-23 19:33:08.000 023 33818.01 257.39 17103.78 88888.00 2019-01-23 19:33:09.000 023 33818.01 257.42 17103.79 88888.00 2019-01-23 19:33:10.000 023 33818.03 257.42 17103.79 37898.19 2019-01-23 19:33:11.000 023 33818.01 257.40 17103.80 88888.00 2019-01-23 19:33:12.000 023 33818.01 257.43 17103.74 88888.00 2019-01-23 19:33:13.000 023 33818.02 257.40 17103.76 88888.00 2019-01-23 19:33:14.000 023 33818.02 257.43 17103.78 88888.00 2019-01-23 19:33:15.000 023 33818.08 257.41 17103.83 37898.17 2019-01-23 19:33:16.000 023 33818.09 257.39 17103.79 88888.00 2019-01-23 19:33:17.000 023 33818.08 257.45 17103.79 88888.00 2019-01-23 19:33:18.000 023 33818.06 257.45 17103.79 88888.00 2019-01-23 19:33:19.000 023 33818.05 257.41 17103.79 88888.00 2019-01-23 19:33:20.000 023 33818.02 257.38 17103.76 37898.17 2019-01-23 19:33:21.000 023 33818.00 257.40 17103.79 88888.00 2019-01-23 19:33:22.000 023 33818.03 257.41 17103.78 88888.00 2019-01-23 19:33:23.000 023 33818.03 257.42 17103.73 88888.00 2019-01-23 19:33:24.000 023 33818.06 257.42 17103.74 88888.00 2019-01-23 19:33:25.000 023 33818.04 257.40 17103.75 37898.21 2019-01-23 19:33:26.000 023 33818.07 257.44 17103.78 88888.00 2019-01-23 19:33:27.000 023 33818.07 257.43 17103.80 88888.00 2019-01-23 19:33:28.000 023 33818.07 257.42 17103.79 88888.00 2019-01-23 19:33:29.000 023 33818.08 257.44 17103.81 88888.00 2019-01-23 19:33:30.000 023 33818.07 257.42 17103.82 37898.14 2019-01-23 19:33:31.000 023 33818.03 257.45 17103.77 88888.00 2019-01-23 19:33:32.000 023 33818.04 257.47 17103.78 88888.00 2019-01-23 19:33:33.000 023 33818.06 257.45 17103.78 88888.00 2019-01-23 19:33:34.000 023 33818.01 257.50 17103.76 88888.00 2019-01-23 19:33:35.000 023 33818.02 257.47 17103.76 37898.19 2019-01-23 19:33:36.000 023 33818.01 257.48 17103.74 88888.00 2019-01-23 19:33:37.000 023 33817.99 257.45 17103.77 88888.00 2019-01-23 19:33:38.000 023 33817.98 257.42 17103.76 88888.00 2019-01-23 19:33:39.000 023 33817.97 257.45 17103.74 88888.00 2019-01-23 19:33:40.000 023 33818.00 257.51 17103.73 37898.22 2019-01-23 19:33:41.000 023 33817.99 257.52 17103.76 88888.00 2019-01-23 19:33:42.000 023 33817.98 257.53 17103.76 88888.00 2019-01-23 19:33:43.000 023 33817.97 257.57 17103.73 88888.00 2019-01-23 19:33:44.000 023 33817.99 257.54 17103.72 88888.00 2019-01-23 19:33:45.000 023 33818.00 257.47 17103.76 37898.20 2019-01-23 19:33:46.000 023 33817.99 257.51 17103.75 88888.00 2019-01-23 19:33:47.000 023 33817.98 257.55 17103.73 88888.00 2019-01-23 19:33:48.000 023 33817.96 257.53 17103.77 88888.00 2019-01-23 19:33:49.000 023 33817.94 257.53 17103.74 88888.00 2019-01-23 19:33:50.000 023 33817.95 257.53 17103.71 37898.11 2019-01-23 19:33:51.000 023 33817.94 257.51 17103.73 88888.00 2019-01-23 19:33:52.000 023 33817.97 257.48 17103.74 88888.00 2019-01-23 19:33:53.000 023 33818.01 257.46 17103.74 88888.00 2019-01-23 19:33:54.000 023 33818.00 257.49 17103.76 88888.00 2019-01-23 19:33:55.000 023 33817.99 257.54 17103.75 37898.20 2019-01-23 19:33:56.000 023 33818.01 257.54 17103.76 88888.00 2019-01-23 19:33:57.000 023 33818.00 257.52 17103.79 88888.00 2019-01-23 19:33:58.000 023 33818.04 257.50 17103.77 88888.00 2019-01-23 19:33:59.000 023 33818.06 257.51 17103.72 88888.00 2019-01-23 19:34:00.000 023 33818.03 257.47 17103.72 37898.17 2019-01-23 19:34:01.000 023 33818.04 257.47 17103.73 88888.00 2019-01-23 19:34:02.000 023 33818.04 257.49 17103.70 88888.00 2019-01-23 19:34:03.000 023 33818.06 257.49 17103.70 88888.00 2019-01-23 19:34:04.000 023 33818.08 257.52 17103.67 88888.00 2019-01-23 19:34:05.000 023 33818.06 257.55 17103.71 37898.11 2019-01-23 19:34:06.000 023 33818.05 257.54 17103.70 88888.00 2019-01-23 19:34:07.000 023 33818.02 257.54 17103.70 88888.00 2019-01-23 19:34:08.000 023 33818.06 257.52 17103.74 88888.00 2019-01-23 19:34:09.000 023 33818.09 257.53 17103.72 88888.00 2019-01-23 19:34:10.000 023 33818.10 257.51 17103.71 37898.14 2019-01-23 19:34:11.000 023 33818.08 257.55 17103.75 88888.00 2019-01-23 19:34:12.000 023 33818.07 257.58 17103.78 88888.00 2019-01-23 19:34:13.000 023 33818.06 257.59 17103.78 88888.00 2019-01-23 19:34:14.000 023 33818.06 257.62 17103.75 88888.00 2019-01-23 19:34:15.000 023 33818.09 257.61 17103.75 37898.24 2019-01-23 19:34:16.000 023 33818.10 257.57 17103.76 88888.00 2019-01-23 19:34:17.000 023 33818.12 257.55 17103.74 88888.00 2019-01-23 19:34:18.000 023 33818.12 257.56 17103.75 88888.00 2019-01-23 19:34:19.000 023 33818.13 257.49 17103.74 88888.00 2019-01-23 19:34:20.000 023 33818.16 257.52 17103.74 37898.19 2019-01-23 19:34:21.000 023 33818.14 257.51 17103.73 88888.00 2019-01-23 19:34:22.000 023 33818.17 257.54 17103.73 88888.00 2019-01-23 19:34:23.000 023 33818.18 257.55 17103.75 88888.00 2019-01-23 19:34:24.000 023 33818.16 257.56 17103.74 88888.00 2019-01-23 19:34:25.000 023 33818.13 257.56 17103.74 37898.29 2019-01-23 19:34:26.000 023 33818.15 257.57 17103.75 88888.00 2019-01-23 19:34:27.000 023 33818.20 257.56 17103.74 88888.00 2019-01-23 19:34:28.000 023 33818.20 257.53 17103.72 88888.00 2019-01-23 19:34:29.000 023 33818.17 257.56 17103.74 88888.00 2019-01-23 19:34:30.000 023 33818.18 257.54 17103.72 37898.21 2019-01-23 19:34:31.000 023 33818.21 257.57 17103.71 88888.00 2019-01-23 19:34:32.000 023 33818.25 257.59 17103.75 88888.00 2019-01-23 19:34:33.000 023 33818.24 257.63 17103.77 88888.00 2019-01-23 19:34:34.000 023 33818.26 257.63 17103.77 88888.00 2019-01-23 19:34:35.000 023 33818.23 257.61 17103.79 37898.29 2019-01-23 19:34:36.000 023 33818.23 257.62 17103.76 88888.00 2019-01-23 19:34:37.000 023 33818.23 257.61 17103.77 88888.00 2019-01-23 19:34:38.000 023 33818.20 257.60 17103.77 88888.00 2019-01-23 19:34:39.000 023 33818.20 257.62 17103.74 88888.00 2019-01-23 19:34:40.000 023 33818.24 257.62 17103.75 37898.30 2019-01-23 19:34:41.000 023 33818.22 257.66 17103.74 88888.00 2019-01-23 19:34:42.000 023 33818.20 257.61 17103.80 88888.00 2019-01-23 19:34:43.000 023 33818.20 257.58 17103.79 88888.00 2019-01-23 19:34:44.000 023 33818.18 257.58 17103.75 88888.00 2019-01-23 19:34:45.000 023 33818.18 257.60 17103.74 37898.28 2019-01-23 19:34:46.000 023 33818.23 257.62 17103.76 88888.00 2019-01-23 19:34:47.000 023 33818.23 257.61 17103.74 88888.00 2019-01-23 19:34:48.000 023 33818.19 257.64 17103.74 88888.00 2019-01-23 19:34:49.000 023 33818.19 257.68 17103.74 88888.00 2019-01-23 19:34:50.000 023 33818.18 257.69 17103.71 37898.23 2019-01-23 19:34:51.000 023 33818.19 257.68 17103.73 88888.00 2019-01-23 19:34:52.000 023 33818.18 257.70 17103.76 88888.00 2019-01-23 19:34:53.000 023 33818.21 257.70 17103.79 88888.00 2019-01-23 19:34:54.000 023 33818.20 257.72 17103.77 88888.00 2019-01-23 19:34:55.000 023 33818.16 257.68 17103.77 37898.29 2019-01-23 19:34:56.000 023 33818.16 257.67 17103.77 88888.00 2019-01-23 19:34:57.000 023 33818.14 257.67 17103.79 88888.00 2019-01-23 19:34:58.000 023 33818.12 257.69 17103.76 88888.00 2019-01-23 19:34:59.000 023 33818.08 257.74 17103.79 88888.00 2019-01-23 19:35:00.000 023 33818.08 257.77 17103.79 37898.25 2019-01-23 19:35:01.000 023 33818.06 257.74 17103.82 88888.00 2019-01-23 19:35:02.000 023 33818.05 257.74 17103.83 88888.00 2019-01-23 19:35:03.000 023 33818.07 257.74 17103.79 88888.00 2019-01-23 19:35:04.000 023 33818.06 257.73 17103.77 88888.00 2019-01-23 19:35:05.000 023 33818.05 257.72 17103.74 37898.11 2019-01-23 19:35:06.000 023 33818.05 257.72 17103.74 88888.00 2019-01-23 19:35:07.000 023 33818.03 257.77 17103.72 88888.00 2019-01-23 19:35:08.000 023 33818.03 257.81 17103.76 88888.00 2019-01-23 19:35:09.000 023 33817.99 257.81 17103.74 88888.00 2019-01-23 19:35:10.000 023 33818.01 257.78 17103.74 37898.08 2019-01-23 19:35:11.000 023 33817.97 257.79 17103.76 88888.00 2019-01-23 19:35:12.000 023 33817.98 257.76 17103.75 88888.00 2019-01-23 19:35:13.000 023 33818.00 257.72 17103.77 88888.00 2019-01-23 19:35:14.000 023 33817.99 257.73 17103.76 88888.00 2019-01-23 19:35:15.000 023 33817.99 257.78 17103.74 37898.10 2019-01-23 19:35:16.000 023 33817.98 257.76 17103.74 88888.00 2019-01-23 19:35:17.000 023 33817.95 257.80 17103.77 88888.00 2019-01-23 19:35:18.000 023 33817.95 257.80 17103.79 88888.00 2019-01-23 19:35:19.000 023 33817.91 257.80 17103.76 88888.00 2019-01-23 19:35:20.000 023 33817.93 257.76 17103.79 37897.93 2019-01-23 19:35:21.000 023 33817.92 257.78 17103.80 88888.00 2019-01-23 19:35:22.000 023 33817.90 257.79 17103.82 88888.00 2019-01-23 19:35:23.000 023 33817.91 257.79 17103.83 88888.00 2019-01-23 19:35:24.000 023 33817.86 257.83 17103.80 88888.00 2019-01-23 19:35:25.000 023 33817.82 257.82 17103.78 37898.00 2019-01-23 19:35:26.000 023 33817.84 257.83 17103.82 88888.00 2019-01-23 19:35:27.000 023 33817.85 257.82 17103.84 88888.00 2019-01-23 19:35:28.000 023 33817.83 257.80 17103.82 88888.00 2019-01-23 19:35:29.000 023 33817.83 257.80 17103.82 88888.00 2019-01-23 19:35:30.000 023 33817.82 257.78 17103.80 37897.96 2019-01-23 19:35:31.000 023 33817.80 257.74 17103.80 88888.00 2019-01-23 19:35:32.000 023 33817.80 257.76 17103.78 88888.00 2019-01-23 19:35:33.000 023 33817.77 257.78 17103.80 88888.00 2019-01-23 19:35:34.000 023 33817.75 257.75 17103.79 88888.00 2019-01-23 19:35:35.000 023 33817.73 257.74 17103.80 37897.85 2019-01-23 19:35:36.000 023 33817.72 257.75 17103.82 88888.00 2019-01-23 19:35:37.000 023 33817.71 257.77 17103.81 88888.00 2019-01-23 19:35:38.000 023 33817.69 257.81 17103.79 88888.00 2019-01-23 19:35:39.000 023 33817.69 257.79 17103.77 88888.00 2019-01-23 19:35:40.000 023 33817.68 257.76 17103.77 37897.82 2019-01-23 19:35:41.000 023 33817.68 257.76 17103.77 88888.00 2019-01-23 19:35:42.000 023 33817.70 257.75 17103.78 88888.00 2019-01-23 19:35:43.000 023 33817.69 257.77 17103.83 88888.00 2019-01-23 19:35:44.000 023 33817.65 257.81 17103.80 88888.00 2019-01-23 19:35:45.000 023 33817.63 257.81 17103.78 37897.73 2019-01-23 19:35:46.000 023 33817.60 257.79 17103.78 88888.00 2019-01-23 19:35:47.000 023 33817.57 257.79 17103.81 88888.00 2019-01-23 19:35:48.000 023 33817.54 257.81 17103.81 88888.00 2019-01-23 19:35:49.000 023 33817.56 257.82 17103.80 88888.00 2019-01-23 19:35:50.000 023 33817.59 257.79 17103.81 37897.67 2019-01-23 19:35:51.000 023 33817.59 257.79 17103.82 88888.00 2019-01-23 19:35:52.000 023 33817.56 257.78 17103.85 88888.00 2019-01-23 19:35:53.000 023 33817.55 257.77 17103.84 88888.00 2019-01-23 19:35:54.000 023 33817.50 257.78 17103.80 88888.00 2019-01-23 19:35:55.000 023 33817.52 257.80 17103.82 37897.69 2019-01-23 19:35:56.000 023 33817.51 257.79 17103.80 88888.00 2019-01-23 19:35:57.000 023 33817.48 257.78 17103.82 88888.00 2019-01-23 19:35:58.000 023 33817.45 257.79 17103.81 88888.00 2019-01-23 19:35:59.000 023 33817.42 257.79 17103.77 88888.00 2019-01-23 19:36:00.000 023 33817.44 257.82 17103.78 37897.65 2019-01-23 19:36:01.000 023 33817.46 257.81 17103.80 88888.00 2019-01-23 19:36:02.000 023 33817.46 257.85 17103.76 88888.00 2019-01-23 19:36:03.000 023 33817.43 257.84 17103.79 88888.00 2019-01-23 19:36:04.000 023 33817.41 257.82 17103.86 88888.00 2019-01-23 19:36:05.000 023 33817.39 257.83 17103.82 37897.64 2019-01-23 19:36:06.000 023 33817.37 257.84 17103.80 88888.00 2019-01-23 19:36:07.000 023 33817.32 257.87 17103.82 88888.00 2019-01-23 19:36:08.000 023 33817.32 257.87 17103.80 88888.00 2019-01-23 19:36:09.000 023 33817.33 257.89 17103.80 88888.00 2019-01-23 19:36:10.000 023 33817.31 257.89 17103.80 37897.59 2019-01-23 19:36:11.000 023 33817.28 257.94 17103.77 88888.00 2019-01-23 19:36:12.000 023 33817.29 257.94 17103.77 88888.00 2019-01-23 19:36:13.000 023 33817.28 257.95 17103.81 88888.00 2019-01-23 19:36:14.000 023 33817.26 257.98 17103.82 88888.00 2019-01-23 19:36:15.000 023 33817.28 257.97 17103.80 37897.44 2019-01-23 19:36:16.000 023 33817.28 257.95 17103.79 88888.00 2019-01-23 19:36:17.000 023 33817.26 257.95 17103.79 88888.00 2019-01-23 19:36:18.000 023 33817.27 257.97 17103.80 88888.00 2019-01-23 19:36:19.000 023 33817.28 257.97 17103.77 88888.00 2019-01-23 19:36:20.000 023 33817.31 257.99 17103.77 37897.49 2019-01-23 19:36:21.000 023 33817.30 258.01 17103.77 88888.00 2019-01-23 19:36:22.000 023 33817.25 258.03 17103.74 88888.00 2019-01-23 19:36:23.000 023 33817.19 258.06 17103.72 88888.00 2019-01-23 19:36:24.000 023 33817.16 258.04 17103.72 88888.00 2019-01-23 19:36:25.000 023 33817.15 258.03 17103.74 37897.35 2019-01-23 19:36:26.000 023 33817.15 258.02 17103.75 88888.00 2019-01-23 19:36:27.000 023 33817.19 258.02 17103.75 88888.00 2019-01-23 19:36:28.000 023 33817.17 258.01 17103.79 88888.00 2019-01-23 19:36:29.000 023 33817.17 257.99 17103.80 88888.00 2019-01-23 19:36:30.000 023 33817.14 257.98 17103.77 37897.37 2019-01-23 19:36:31.000 023 33817.12 257.99 17103.77 88888.00 2019-01-23 19:36:32.000 023 33817.13 258.01 17103.75 88888.00 2019-01-23 19:36:33.000 023 33817.14 258.03 17103.74 88888.00 2019-01-23 19:36:34.000 023 33817.19 257.99 17103.74 88888.00 2019-01-23 19:36:35.000 023 33817.19 258.01 17103.76 37897.42 2019-01-23 19:36:36.000 023 33817.19 258.01 17103.74 88888.00 2019-01-23 19:36:37.000 023 33817.16 258.03 17103.71 88888.00 2019-01-23 19:36:38.000 023 33817.15 258.03 17103.74 88888.00 2019-01-23 19:36:39.000 023 33817.17 258.06 17103.76 88888.00 2019-01-23 19:36:40.000 023 33817.20 258.04 17103.76 37897.39 2019-01-23 19:36:41.000 023 33817.21 258.03 17103.75 88888.00 2019-01-23 19:36:42.000 023 33817.21 258.01 17103.73 88888.00 2019-01-23 19:36:43.000 023 33817.19 258.00 17103.75 88888.00 2019-01-23 19:36:44.000 023 33817.17 258.03 17103.76 88888.00 2019-01-23 19:36:45.000 023 33817.21 258.04 17103.77 37897.46 2019-01-23 19:36:46.000 023 33817.24 258.05 17103.76 88888.00 2019-01-23 19:36:47.000 023 33817.23 258.05 17103.71 88888.00 2019-01-23 19:36:48.000 023 33817.20 258.07 17103.69 88888.00 2019-01-23 19:36:49.000 023 33817.23 258.06 17103.73 88888.00 2019-01-23 19:36:50.000 023 33817.20 258.01 17103.79 37897.37 2019-01-23 19:36:51.000 023 33817.19 257.96 17103.82 88888.00 2019-01-23 19:36:52.000 023 33817.20 258.00 17103.87 88888.00 2019-01-23 19:36:53.000 023 33817.21 258.05 17103.85 88888.00 2019-01-23 19:36:54.000 023 33817.23 258.00 17103.84 88888.00 2019-01-23 19:36:55.000 023 33817.20 258.02 17103.83 37897.43 2019-01-23 19:36:56.000 023 33817.17 258.02 17103.82 88888.00 2019-01-23 19:36:57.000 023 33817.19 258.04 17103.85 88888.00 2019-01-23 19:36:58.000 023 33817.16 258.03 17103.86 88888.00 2019-01-23 19:36:59.000 023 33817.14 258.04 17103.87 88888.00 2019-01-23 19:37:00.000 023 33817.15 258.02 17103.84 37897.38 2019-01-23 19:37:01.000 023 33817.14 258.01 17103.79 88888.00 2019-01-23 19:37:02.000 023 33817.16 257.97 17103.79 88888.00 2019-01-23 19:37:03.000 023 33817.11 257.98 17103.78 88888.00 2019-01-23 19:37:04.000 023 33817.11 258.01 17103.79 88888.00 2019-01-23 19:37:05.000 023 33817.09 258.03 17103.78 37897.39 2019-01-23 19:37:06.000 023 33817.13 258.06 17103.78 88888.00 2019-01-23 19:37:07.000 023 33817.14 258.06 17103.75 88888.00 2019-01-23 19:37:08.000 023 33817.15 258.08 17103.77 88888.00 2019-01-23 19:37:09.000 023 33817.19 258.05 17103.81 88888.00 2019-01-23 19:37:10.000 023 33817.16 258.05 17103.77 37897.37 2019-01-23 19:37:11.000 023 33817.19 258.05 17103.77 88888.00 2019-01-23 19:37:12.000 023 33817.14 258.04 17103.80 88888.00 2019-01-23 19:37:13.000 023 33817.12 258.00 17103.81 88888.00 2019-01-23 19:37:14.000 023 33817.15 258.04 17103.81 88888.00 2019-01-23 19:37:15.000 023 33817.16 258.05 17103.77 37897.30 2019-01-23 19:37:16.000 023 33817.14 258.05 17103.80 88888.00 2019-01-23 19:37:17.000 023 33817.14 257.99 17103.81 88888.00 2019-01-23 19:37:18.000 023 33817.15 257.99 17103.80 88888.00 2019-01-23 19:37:19.000 023 33817.18 258.02 17103.81 88888.00 2019-01-23 19:37:20.000 023 33817.16 258.02 17103.82 37897.37 2019-01-23 19:37:21.000 023 33817.13 258.03 17103.80 88888.00 2019-01-23 19:37:22.000 023 33817.17 258.03 17103.80 88888.00 2019-01-23 19:37:23.000 023 33817.20 258.04 17103.75 88888.00 2019-01-23 19:37:24.000 023 33817.19 258.06 17103.79 88888.00 2019-01-23 19:37:25.000 023 33817.18 258.08 17103.83 37897.43 2019-01-23 19:37:26.000 023 33817.15 258.05 17103.79 88888.00 2019-01-23 19:37:27.000 023 33817.16 258.06 17103.81 88888.00 2019-01-23 19:37:28.000 023 33817.19 258.09 17103.82 88888.00 2019-01-23 19:37:29.000 023 33817.20 258.06 17103.79 88888.00 2019-01-23 19:37:30.000 023 33817.22 258.02 17103.74 37897.40 2019-01-23 19:37:31.000 023 33817.19 258.01 17103.74 88888.00 2019-01-23 19:37:32.000 023 33817.16 258.03 17103.74 88888.00 2019-01-23 19:37:33.000 023 33817.19 258.07 17103.72 88888.00 2019-01-23 19:37:34.000 023 33817.22 258.06 17103.70 88888.00 2019-01-23 19:37:35.000 023 33817.22 258.05 17103.73 37897.40 2019-01-23 19:37:36.000 023 33817.24 258.00 17103.76 88888.00 2019-01-23 19:37:37.000 023 33817.26 258.03 17103.70 88888.00 2019-01-23 19:37:38.000 023 33817.27 258.04 17103.72 88888.00 2019-01-23 19:37:39.000 023 33817.26 258.03 17103.73 88888.00 2019-01-23 19:37:40.000 023 33817.29 258.03 17103.72 37897.45 2019-01-23 19:37:41.000 023 33817.34 257.98 17103.70 88888.00 2019-01-23 19:37:42.000 023 33817.33 257.97 17103.69 88888.00 2019-01-23 19:37:43.000 023 33817.32 257.96 17103.71 88888.00 2019-01-23 19:37:44.000 023 33817.34 257.96 17103.74 88888.00 2019-01-23 19:37:45.000 023 33817.34 257.96 17103.78 37897.52 2019-01-23 19:37:46.000 023 33817.32 257.93 17103.79 88888.00 2019-01-23 19:37:47.000 023 33817.29 257.94 17103.77 88888.00 2019-01-23 19:37:48.000 023 33817.32 257.94 17103.77 88888.00 2019-01-23 19:37:49.000 023 33817.31 257.90 17103.76 88888.00 2019-01-23 19:37:50.000 023 33817.34 257.92 17103.75 37897.45 2019-01-23 19:37:51.000 023 33817.31 257.91 17103.77 88888.00 2019-01-23 19:37:52.000 023 33817.29 257.93 17103.78 88888.00 2019-01-23 19:37:53.000 023 33817.29 257.95 17103.76 88888.00 2019-01-23 19:37:54.000 023 33817.30 257.93 17103.81 88888.00 2019-01-23 19:37:55.000 023 33817.28 257.95 17103.85 37897.46 2019-01-23 19:37:56.000 023 33817.29 257.98 17103.85 88888.00 2019-01-23 19:37:57.000 023 33817.29 257.95 17103.83 88888.00 2019-01-23 19:37:58.000 023 33817.32 257.97 17103.80 88888.00 2019-01-23 19:37:59.000 023 33817.31 257.96 17103.81 88888.00 2019-01-23 19:38:00.000 023 33817.30 257.94 17103.80 37897.55 2019-01-23 19:38:01.000 023 33817.28 257.97 17103.79 88888.00 2019-01-23 19:38:02.000 023 33817.26 257.98 17103.78 88888.00 2019-01-23 19:38:03.000 023 33817.26 258.00 17103.75 88888.00 2019-01-23 19:38:04.000 023 33817.31 257.97 17103.77 88888.00 2019-01-23 19:38:05.000 023 33817.34 257.96 17103.77 37897.46 2019-01-23 19:38:06.000 023 33817.37 257.93 17103.77 88888.00 2019-01-23 19:38:07.000 023 33817.33 257.97 17103.75 88888.00 2019-01-23 19:38:08.000 023 33817.29 257.98 17103.75 88888.00 2019-01-23 19:38:09.000 023 33817.33 257.93 17103.72 88888.00 2019-01-23 19:38:10.000 023 33817.35 257.92 17103.73 37897.49 2019-01-23 19:38:11.000 023 33817.32 257.91 17103.79 88888.00 2019-01-23 19:38:12.000 023 33817.29 257.90 17103.81 88888.00 2019-01-23 19:38:13.000 023 33817.29 257.89 17103.78 88888.00 2019-01-23 19:38:14.000 023 33817.32 257.90 17103.78 88888.00 2019-01-23 19:38:15.000 023 33817.32 257.89 17103.73 37897.51 2019-01-23 19:38:16.000 023 33817.31 257.87 17103.72 88888.00 2019-01-23 19:38:17.000 023 33817.34 257.91 17103.77 88888.00 2019-01-23 19:38:18.000 023 33817.37 257.92 17103.80 88888.00 2019-01-23 19:38:19.000 023 33817.35 257.90 17103.80 88888.00 2019-01-23 19:38:20.000 023 33817.35 257.90 17103.81 37897.50 2019-01-23 19:38:21.000 023 33817.32 257.88 17103.79 88888.00 2019-01-23 19:38:22.000 023 33817.32 257.90 17103.80 88888.00 2019-01-23 19:38:23.000 023 33817.35 257.88 17103.80 88888.00 2019-01-23 19:38:24.000 023 33817.37 257.90 17103.77 88888.00 2019-01-23 19:38:25.000 023 33817.39 257.88 17103.77 37897.58 2019-01-23 19:38:26.000 023 33817.40 257.86 17103.80 88888.00 2019-01-23 19:38:27.000 023 33817.36 257.82 17103.82 88888.00 2019-01-23 19:38:28.000 023 33817.36 257.83 17103.81 88888.00 2019-01-23 19:38:29.000 023 33817.36 257.84 17103.81 88888.00 2019-01-23 19:38:30.000 023 33817.39 257.88 17103.78 37897.59 2019-01-23 19:38:31.000 023 33817.35 257.89 17103.77 88888.00 2019-01-23 19:38:32.000 023 33817.37 257.89 17103.79 88888.00 2019-01-23 19:38:33.000 023 33817.37 257.90 17103.79 88888.00 2019-01-23 19:38:34.000 023 33817.34 257.86 17103.77 88888.00 2019-01-23 19:38:35.000 023 33817.34 257.84 17103.78 37897.51 2019-01-23 19:38:36.000 023 33817.38 257.85 17103.77 88888.00 2019-01-23 19:38:37.000 023 33817.38 257.84 17103.76 88888.00 2019-01-23 19:38:38.000 023 33817.42 257.86 17103.79 88888.00 2019-01-23 19:38:39.000 023 33817.43 257.87 17103.79 88888.00 2019-01-23 19:38:40.000 023 33817.43 257.89 17103.77 37897.54 2019-01-23 19:38:41.000 023 33817.44 257.91 17103.78 88888.00 2019-01-23 19:38:42.000 023 33817.44 257.89 17103.79 88888.00 2019-01-23 19:38:43.000 023 33817.41 257.89 17103.80 88888.00 2019-01-23 19:38:44.000 023 33817.44 257.90 17103.79 88888.00 2019-01-23 19:38:45.000 023 33817.42 257.84 17103.80 37897.59 2019-01-23 19:38:46.000 023 33817.43 257.83 17103.77 88888.00 2019-01-23 19:38:47.000 023 33817.46 257.87 17103.73 88888.00 2019-01-23 19:38:48.000 023 33817.42 257.90 17103.75 88888.00 2019-01-23 19:38:49.000 023 33817.40 257.91 17103.76 88888.00 2019-01-23 19:38:50.000 023 33817.39 257.91 17103.77 37897.61 2019-01-23 19:38:51.000 023 33817.40 257.90 17103.77 88888.00 2019-01-23 19:38:52.000 023 33817.43 257.90 17103.80 88888.00 2019-01-23 19:38:53.000 023 33817.45 257.91 17103.81 88888.00 2019-01-23 19:38:54.000 023 33817.45 257.89 17103.81 88888.00 2019-01-23 19:38:55.000 023 33817.48 257.86 17103.85 37897.56 2019-01-23 19:38:56.000 023 33817.46 257.90 17103.86 88888.00 2019-01-23 19:38:57.000 023 33817.47 257.91 17103.86 88888.00 2019-01-23 19:38:58.000 023 33817.46 257.88 17103.85 88888.00 2019-01-23 19:38:59.000 023 33817.48 257.86 17103.84 88888.00 2019-01-23 19:39:00.000 023 33817.48 257.86 17103.88 37897.62 2019-01-23 19:39:01.000 023 33817.47 257.85 17103.89 88888.00 2019-01-23 19:39:02.000 023 33817.45 257.89 17103.87 88888.00 2019-01-23 19:39:03.000 023 33817.46 257.91 17103.85 88888.00 2019-01-23 19:39:04.000 023 33817.48 257.89 17103.83 88888.00 2019-01-23 19:39:05.000 023 33817.49 257.87 17103.80 37897.64 2019-01-23 19:39:06.000 023 33817.47 257.87 17103.78 88888.00 2019-01-23 19:39:07.000 023 33817.44 257.84 17103.77 88888.00 2019-01-23 19:39:08.000 023 33817.40 257.84 17103.76 88888.00 2019-01-23 19:39:09.000 023 33817.39 257.86 17103.78 88888.00 2019-01-23 19:39:10.000 023 33817.39 257.84 17103.77 37897.53 2019-01-23 19:39:11.000 023 33817.44 257.85 17103.78 88888.00 2019-01-23 19:39:12.000 023 33817.39 257.87 17103.79 88888.00 2019-01-23 19:39:13.000 023 33817.38 257.87 17103.81 88888.00 2019-01-23 19:39:14.000 023 33817.38 257.86 17103.79 88888.00 2019-01-23 19:39:15.000 023 33817.41 257.89 17103.79 37897.51 2019-01-23 19:39:16.000 023 33817.37 257.87 17103.78 88888.00 2019-01-23 19:39:17.000 023 33817.35 257.83 17103.81 88888.00 2019-01-23 19:39:18.000 023 33817.35 257.85 17103.80 88888.00 2019-01-23 19:39:19.000 023 33817.35 257.85 17103.80 88888.00 2019-01-23 19:39:20.000 023 33817.35 257.81 17103.81 37897.53 2019-01-23 19:39:21.000 023 33817.38 257.79 17103.78 88888.00 2019-01-23 19:39:22.000 023 33817.38 257.79 17103.73 88888.00 2019-01-23 19:39:23.000 023 33817.37 257.83 17103.76 88888.00 2019-01-23 19:39:24.000 023 33817.35 257.81 17103.80 88888.00 2019-01-23 19:39:25.000 023 33817.36 257.80 17103.84 37897.51 2019-01-23 19:39:26.000 023 33817.35 257.85 17103.85 88888.00 2019-01-23 19:39:27.000 023 33817.29 257.84 17103.83 88888.00 2019-01-23 19:39:28.000 023 33817.28 257.81 17103.82 88888.00 2019-01-23 19:39:29.000 023 33817.30 257.87 17103.80 88888.00 2019-01-23 19:39:30.000 023 33817.28 257.82 17103.81 37897.53 2019-01-23 19:39:31.000 023 33817.31 257.85 17103.87 88888.00 2019-01-23 19:39:32.000 023 33817.30 257.86 17103.84 88888.00 2019-01-23 19:39:33.000 023 33817.29 257.85 17103.85 88888.00 2019-01-23 19:39:34.000 023 33817.28 257.87 17103.86 88888.00 2019-01-23 19:39:35.000 023 33817.25 257.86 17103.83 37897.48 2019-01-23 19:39:36.000 023 33817.28 257.87 17103.78 88888.00 2019-01-23 19:39:37.000 023 33817.28 257.87 17103.79 88888.00 2019-01-23 19:39:38.000 023 33817.26 257.86 17103.80 88888.00 2019-01-23 19:39:39.000 023 33817.25 257.85 17103.81 88888.00 2019-01-23 19:39:40.000 023 33817.21 257.84 17103.79 37897.42 2019-01-23 19:39:41.000 023 33817.21 257.84 17103.78 88888.00 2019-01-23 19:39:42.000 023 33817.23 257.86 17103.77 88888.00 2019-01-23 19:39:43.000 023 33817.24 257.92 17103.81 88888.00 2019-01-23 19:39:44.000 023 33817.24 257.90 17103.79 88888.00 2019-01-23 19:39:45.000 023 33817.28 257.88 17103.78 37897.47 2019-01-23 19:39:46.000 023 33817.24 257.88 17103.78 88888.00 2019-01-23 19:39:47.000 023 33817.22 257.90 17103.77 88888.00 2019-01-23 19:39:48.000 023 33817.20 257.90 17103.74 88888.00 2019-01-23 19:39:49.000 023 33817.22 257.88 17103.71 88888.00 2019-01-23 19:39:50.000 023 33817.25 257.88 17103.73 37897.45 2019-01-23 19:39:51.000 023 33817.23 257.85 17103.78 88888.00 2019-01-23 19:39:52.000 023 33817.18 257.84 17103.79 88888.00 2019-01-23 19:39:53.000 023 33817.17 257.84 17103.80 88888.00 2019-01-23 19:39:54.000 023 33817.18 257.84 17103.77 88888.00 2019-01-23 19:39:55.000 023 33817.21 257.86 17103.78 37897.44 2019-01-23 19:39:56.000 023 33817.22 257.89 17103.76 88888.00 2019-01-23 19:39:57.000 023 33817.22 257.89 17103.77 88888.00 2019-01-23 19:39:58.000 023 33817.18 257.87 17103.78 88888.00 2019-01-23 19:39:59.000 023 33817.19 257.88 17103.79 88888.00 2019-01-23 19:40:00.000 023 33817.20 257.94 17103.79 37897.38 2019-01-23 19:40:01.000 023 33817.20 257.89 17103.80 88888.00 2019-01-23 19:40:02.000 023 33817.18 257.85 17103.84 88888.00 2019-01-23 19:40:03.000 023 33817.17 257.88 17103.86 88888.00 2019-01-23 19:40:04.000 023 33817.15 257.85 17103.83 88888.00 2019-01-23 19:40:05.000 023 33817.16 257.87 17103.85 37897.37 2019-01-23 19:40:06.000 023 33817.22 257.86 17103.86 88888.00 2019-01-23 19:40:07.000 023 33817.21 257.86 17103.83 88888.00 2019-01-23 19:40:08.000 023 33817.19 257.84 17103.81 88888.00 2019-01-23 19:40:09.000 023 33817.20 257.86 17103.81 88888.00 2019-01-23 19:40:10.000 023 33817.15 257.88 17103.82 37897.30 2019-01-23 19:40:11.000 023 33817.15 257.89 17103.82 88888.00 2019-01-23 19:40:12.000 023 33817.19 257.88 17103.81 88888.00 2019-01-23 19:40:13.000 023 33817.20 257.91 17103.82 88888.00 2019-01-23 19:40:14.000 023 33817.20 257.93 17103.81 88888.00 2019-01-23 19:40:15.000 023 33817.21 257.90 17103.78 37897.31 2019-01-23 19:40:16.000 023 33817.19 257.86 17103.80 88888.00 2019-01-23 19:40:17.000 023 33817.15 257.87 17103.78 88888.00 2019-01-23 19:40:18.000 023 33817.12 257.90 17103.80 88888.00 2019-01-23 19:40:19.000 023 33817.13 257.90 17103.77 88888.00 2019-01-23 19:40:20.000 023 33817.15 257.86 17103.74 37897.34 2019-01-23 19:40:21.000 023 33817.16 257.87 17103.78 88888.00 2019-01-23 19:40:22.000 023 33817.14 257.90 17103.79 88888.00 2019-01-23 19:40:23.000 023 33817.14 257.85 17103.80 88888.00 2019-01-23 19:40:24.000 023 33817.17 257.87 17103.82 88888.00 2019-01-23 19:40:25.000 023 33817.19 257.90 17103.85 37897.37 2019-01-23 19:40:26.000 023 33817.16 257.90 17103.82 88888.00 2019-01-23 19:40:27.000 023 33817.14 257.91 17103.84 88888.00 2019-01-23 19:40:28.000 023 33817.14 257.95 17103.82 88888.00 2019-01-23 19:40:29.000 023 33817.14 257.90 17103.77 88888.00 2019-01-23 19:40:30.000 023 33817.18 257.89 17103.79 37897.35 2019-01-23 19:40:31.000 023 33817.14 257.82 17103.80 88888.00 2019-01-23 19:40:32.000 023 33817.19 257.85 17103.81 88888.00 2019-01-23 19:40:33.000 023 33817.17 257.87 17103.84 88888.00 2019-01-23 19:40:34.000 023 33817.14 257.85 17103.83 88888.00 2019-01-23 19:40:35.000 023 33817.14 257.80 17103.79 37897.32 2019-01-23 19:40:36.000 023 33817.14 257.79 17103.79 88888.00 2019-01-23 19:40:37.000 023 33817.13 257.79 17103.79 88888.00 2019-01-23 19:40:38.000 023 33817.17 257.82 17103.73 88888.00 2019-01-23 19:40:39.000 023 33817.18 257.80 17103.75 88888.00 2019-01-23 19:40:40.000 023 33817.17 257.85 17103.78 37897.25 2019-01-23 19:40:41.000 023 33817.17 257.84 17103.78 88888.00 2019-01-23 19:40:42.000 023 33817.14 257.83 17103.80 88888.00 2019-01-23 19:40:43.000 023 33817.13 257.85 17103.76 88888.00 2019-01-23 19:40:44.000 023 33817.10 257.85 17103.77 88888.00 2019-01-23 19:40:45.000 023 33817.13 257.89 17103.76 37897.32 2019-01-23 19:40:46.000 023 33817.10 257.89 17103.78 88888.00 2019-01-23 19:40:47.000 023 33817.13 257.86 17103.81 88888.00 2019-01-23 19:40:48.000 023 33817.15 257.84 17103.80 88888.00 2019-01-23 19:40:49.000 023 33817.16 257.85 17103.80 88888.00 2019-01-23 19:40:50.000 023 33817.15 257.86 17103.81 37897.30 2019-01-23 19:40:51.000 023 33817.14 257.92 17103.77 88888.00 2019-01-23 19:40:52.000 023 33817.11 257.94 17103.75 88888.00 2019-01-23 19:40:53.000 023 33817.10 257.86 17103.76 88888.00 2019-01-23 19:40:54.000 023 33817.08 257.81 17103.78 88888.00 2019-01-23 19:40:55.000 023 33817.11 257.84 17103.81 37897.25 2019-01-23 19:40:56.000 023 33817.13 257.86 17103.83 88888.00 2019-01-23 19:40:57.000 023 33817.14 257.85 17103.81 88888.00 2019-01-23 19:40:58.000 023 33817.15 257.83 17103.79 88888.00 2019-01-23 19:40:59.000 023 33817.13 257.83 17103.81 88888.00 2019-01-23 19:41:00.000 023 33817.13 257.79 17103.81 37897.30 2019-01-23 19:41:01.000 023 33817.15 257.83 17103.79 88888.00 2019-01-23 19:41:02.000 023 33817.16 257.85 17103.76 88888.00 2019-01-23 19:41:03.000 023 33817.10 257.81 17103.78 88888.00 2019-01-23 19:41:04.000 023 33817.12 257.81 17103.79 88888.00 2019-01-23 19:41:05.000 023 33817.13 257.79 17103.79 37897.26 2019-01-23 19:41:06.000 023 33817.08 257.81 17103.74 88888.00 2019-01-23 19:41:07.000 023 33817.06 257.79 17103.74 88888.00 2019-01-23 19:41:08.000 023 33817.11 257.76 17103.72 88888.00 2019-01-23 19:41:09.000 023 33817.10 257.75 17103.73 88888.00 2019-01-23 19:41:10.000 023 33817.09 257.81 17103.75 37897.33 2019-01-23 19:41:11.000 023 33817.07 257.77 17103.76 88888.00 2019-01-23 19:41:12.000 023 33817.06 257.74 17103.78 88888.00 2019-01-23 19:41:13.000 023 33817.07 257.79 17103.77 88888.00 2019-01-23 19:41:14.000 023 33817.09 257.78 17103.78 88888.00 2019-01-23 19:41:15.000 023 33817.09 257.76 17103.75 37897.32 2019-01-23 19:41:16.000 023 33817.10 257.75 17103.74 88888.00 2019-01-23 19:41:17.000 023 33817.12 257.72 17103.77 88888.00 2019-01-23 19:41:18.000 023 33817.09 257.76 17103.78 88888.00 2019-01-23 19:41:19.000 023 33817.10 257.79 17103.80 88888.00 2019-01-23 19:41:20.000 023 33817.12 257.80 17103.80 37897.32 2019-01-23 19:41:21.000 023 33817.13 257.79 17103.82 88888.00 2019-01-23 19:41:22.000 023 33817.09 257.82 17103.80 88888.00 2019-01-23 19:41:23.000 023 33817.11 257.82 17103.78 88888.00 2019-01-23 19:41:24.000 023 33817.12 257.84 17103.77 88888.00 2019-01-23 19:41:25.000 023 33817.14 257.84 17103.78 37897.30 2019-01-23 19:41:26.000 023 33817.13 257.81 17103.78 88888.00 2019-01-23 19:41:27.000 023 33817.13 257.80 17103.77 88888.00 2019-01-23 19:41:28.000 023 33817.13 257.79 17103.72 88888.00 2019-01-23 19:41:29.000 023 33817.17 257.82 17103.72 88888.00 2019-01-23 19:41:30.000 023 33817.18 257.80 17103.76 37897.34 2019-01-23 19:41:31.000 023 33817.18 257.81 17103.77 88888.00 2019-01-23 19:41:32.000 023 33817.19 257.84 17103.77 88888.00 2019-01-23 19:41:33.000 023 33817.20 257.84 17103.76 88888.00 2019-01-23 19:41:34.000 023 33817.23 257.82 17103.79 88888.00 2019-01-23 19:41:35.000 023 33817.25 257.79 17103.79 37897.40 2019-01-23 19:41:36.000 023 33817.29 257.81 17103.76 88888.00 2019-01-23 19:41:37.000 023 33817.29 257.78 17103.75 88888.00 2019-01-23 19:41:38.000 023 33817.31 257.79 17103.74 88888.00 2019-01-23 19:41:39.000 023 33817.29 257.79 17103.71 88888.00 2019-01-23 19:41:40.000 023 33817.28 257.78 17103.73 37897.41 2019-01-23 19:41:41.000 023 33817.29 257.79 17103.74 88888.00 2019-01-23 19:41:42.000 023 33817.29 257.77 17103.73 88888.00 2019-01-23 19:41:43.000 023 33817.31 257.78 17103.73 88888.00 2019-01-23 19:41:44.000 023 33817.34 257.74 17103.73 88888.00 2019-01-23 19:41:45.000 023 33817.36 257.76 17103.71 37897.39 2019-01-23 19:41:46.000 023 33817.35 257.72 17103.75 88888.00 2019-01-23 19:41:47.000 023 33817.33 257.71 17103.77 88888.00 2019-01-23 19:41:48.000 023 33817.38 257.72 17103.78 88888.00 2019-01-23 19:41:49.000 023 33817.33 257.72 17103.78 88888.00 2019-01-23 19:41:50.000 023 33817.32 257.71 17103.81 37897.44 2019-01-23 19:41:51.000 023 33817.35 257.69 17103.76 88888.00 2019-01-23 19:41:52.000 023 33817.38 257.70 17103.74 88888.00 2019-01-23 19:41:53.000 023 33817.38 257.68 17103.75 88888.00 2019-01-23 19:41:54.000 023 33817.40 257.66 17103.76 88888.00 2019-01-23 19:41:55.000 023 33817.37 257.65 17103.75 37897.43 2019-01-23 19:41:56.000 023 33817.37 257.67 17103.75 88888.00 2019-01-23 19:41:57.000 023 33817.38 257.70 17103.77 88888.00 2019-01-23 19:41:58.000 023 33817.37 257.70 17103.79 88888.00 2019-01-23 19:41:59.000 023 33817.39 257.71 17103.75 88888.00 2019-01-23 19:42:00.000 023 33817.40 257.70 17103.73 37897.49 2019-01-23 19:42:01.000 023 33817.39 257.74 17103.72 88888.00 2019-01-23 19:42:02.000 023 33817.32 257.74 17103.71 88888.00 2019-01-23 19:42:03.000 023 33817.31 257.73 17103.70 88888.00 2019-01-23 19:42:04.000 023 33817.33 257.70 17103.72 88888.00 2019-01-23 19:42:05.000 023 33817.35 257.69 17103.70 37897.53 2019-01-23 19:42:06.000 023 33817.36 257.73 17103.72 88888.00 2019-01-23 19:42:07.000 023 33817.36 257.67 17103.73 88888.00 2019-01-23 19:42:08.000 023 33817.34 257.64 17103.75 88888.00 2019-01-23 19:42:09.000 023 33817.35 257.65 17103.77 88888.00 2019-01-23 19:42:10.000 023 33817.39 257.70 17103.74 37897.52 2019-01-23 19:42:11.000 023 33817.39 257.71 17103.73 88888.00 2019-01-23 19:42:12.000 023 33817.41 257.70 17103.73 88888.00 2019-01-23 19:42:13.000 023 33817.38 257.69 17103.72 88888.00 2019-01-23 19:42:14.000 023 33817.36 257.72 17103.70 88888.00 2019-01-23 19:42:15.000 023 33817.37 257.72 17103.71 37897.51 2019-01-23 19:42:16.000 023 33817.37 257.72 17103.72 88888.00 2019-01-23 19:42:17.000 023 33817.37 257.73 17103.73 88888.00 2019-01-23 19:42:18.000 023 33817.39 257.72 17103.72 88888.00 2019-01-23 19:42:19.000 023 33817.38 257.71 17103.70 88888.00 2019-01-23 19:42:20.000 023 33817.36 257.68 17103.70 37897.60 2019-01-23 19:42:21.000 023 33817.37 257.66 17103.70 88888.00 2019-01-23 19:42:22.000 023 33817.35 257.67 17103.71 88888.00 2019-01-23 19:42:23.000 023 33817.35 257.66 17103.72 88888.00 2019-01-23 19:42:24.000 023 33817.36 257.65 17103.73 88888.00 2019-01-23 19:42:25.000 023 33817.38 257.68 17103.74 37897.55 2019-01-23 19:42:26.000 023 33817.36 257.71 17103.73 88888.00 2019-01-23 19:42:27.000 023 33817.36 257.71 17103.74 88888.00 2019-01-23 19:42:28.000 023 33817.30 257.66 17103.73 88888.00 2019-01-23 19:42:29.000 023 33817.32 257.65 17103.73 88888.00 2019-01-23 19:42:30.000 023 33817.34 257.64 17103.73 37897.61 2019-01-23 19:42:31.000 023 33817.36 257.64 17103.69 88888.00 2019-01-23 19:42:32.000 023 33817.37 257.68 17103.72 88888.00 2019-01-23 19:42:33.000 023 33817.37 257.70 17103.70 88888.00 2019-01-23 19:42:34.000 023 33817.36 257.68 17103.74 88888.00 2019-01-23 19:42:35.000 023 33817.36 257.67 17103.73 37897.60 2019-01-23 19:42:36.000 023 33817.37 257.70 17103.72 88888.00 2019-01-23 19:42:37.000 023 33817.37 257.71 17103.73 88888.00 2019-01-23 19:42:38.000 023 33817.35 257.63 17103.76 88888.00 2019-01-23 19:42:39.000 023 33817.39 257.64 17103.76 88888.00 2019-01-23 19:42:40.000 023 33817.39 257.67 17103.75 37897.51 2019-01-23 19:42:41.000 023 33817.37 257.69 17103.74 88888.00 2019-01-23 19:42:42.000 023 33817.35 257.66 17103.77 88888.00 2019-01-23 19:42:43.000 023 33817.32 257.66 17103.79 88888.00 2019-01-23 19:42:44.000 023 33817.34 257.64 17103.78 88888.00 2019-01-23 19:42:45.000 023 33817.34 257.65 17103.76 37897.52 2019-01-23 19:42:46.000 023 33817.27 257.61 17103.75 88888.00 2019-01-23 19:42:47.000 023 33817.28 257.61 17103.74 88888.00 2019-01-23 19:42:48.000 023 33817.31 257.65 17103.73 88888.00 2019-01-23 19:42:49.000 023 33817.28 257.62 17103.71 88888.00 2019-01-23 19:42:50.000 023 33817.31 257.63 17103.75 37897.47 2019-01-23 19:42:51.000 023 33817.31 257.64 17103.74 88888.00 2019-01-23 19:42:52.000 023 33817.29 257.65 17103.76 88888.00 2019-01-23 19:42:53.000 023 33817.29 257.67 17103.75 88888.00 2019-01-23 19:42:54.000 023 33817.29 257.68 17103.75 88888.00 2019-01-23 19:42:55.000 023 33817.28 257.63 17103.78 37897.46 2019-01-23 19:42:56.000 023 33817.23 257.60 17103.81 88888.00 2019-01-23 19:42:57.000 023 33817.26 257.60 17103.79 88888.00 2019-01-23 19:42:58.000 023 33817.29 257.59 17103.76 88888.00 2019-01-23 19:42:59.000 023 33817.30 257.58 17103.76 88888.00 2019-01-23 19:43:00.000 023 33817.28 257.57 17103.75 37897.48 2019-01-23 19:43:01.000 023 33817.29 257.57 17103.78 88888.00 2019-01-23 19:43:02.000 023 33817.31 257.60 17103.78 88888.00 2019-01-23 19:43:03.000 023 33817.30 257.58 17103.75 88888.00 2019-01-23 19:43:04.000 023 33817.27 257.55 17103.73 88888.00 2019-01-23 19:43:05.000 023 33817.26 257.57 17103.76 37897.42 2019-01-23 19:43:06.000 023 33817.28 257.57 17103.78 88888.00 2019-01-23 19:43:07.000 023 33817.29 257.54 17103.79 88888.00 2019-01-23 19:43:08.000 023 33817.27 257.57 17103.77 88888.00 2019-01-23 19:43:09.000 023 33817.31 257.56 17103.73 88888.00 2019-01-23 19:43:10.000 023 33817.31 257.60 17103.73 37897.48 2019-01-23 19:43:11.000 023 33817.23 257.56 17103.75 88888.00 2019-01-23 19:43:12.000 023 33817.22 257.56 17103.74 88888.00 2019-01-23 19:43:13.000 023 33817.22 257.54 17103.73 88888.00 2019-01-23 19:43:14.000 023 33817.22 257.55 17103.74 88888.00 2019-01-23 19:43:15.000 023 33817.24 257.57 17103.73 37897.39 2019-01-23 19:43:16.000 023 33817.22 257.64 17103.75 88888.00 2019-01-23 19:43:17.000 023 33817.22 257.68 17103.73 88888.00 2019-01-23 19:43:18.000 023 33817.24 257.64 17103.74 88888.00 2019-01-23 19:43:19.000 023 33817.25 257.63 17103.75 88888.00 2019-01-23 19:43:20.000 023 33817.24 257.61 17103.75 37897.46 2019-01-23 19:43:21.000 023 33817.27 257.59 17103.75 88888.00 2019-01-23 19:43:22.000 023 33817.22 257.58 17103.75 88888.00 2019-01-23 19:43:23.000 023 33817.20 257.59 17103.74 88888.00 2019-01-23 19:43:24.000 023 33817.27 257.60 17103.75 88888.00 2019-01-23 19:43:25.000 023 33817.28 257.56 17103.71 37897.47 2019-01-23 19:43:26.000 023 33817.28 257.59 17103.75 88888.00 2019-01-23 19:43:27.000 023 33817.25 257.61 17103.76 88888.00 2019-01-23 19:43:28.000 023 33817.26 257.56 17103.75 88888.00 2019-01-23 19:43:29.000 023 33817.28 257.55 17103.76 88888.00 2019-01-23 19:43:30.000 023 33817.29 257.57 17103.75 37897.47 2019-01-23 19:43:31.000 023 33817.27 257.55 17103.73 88888.00 2019-01-23 19:43:32.000 023 33817.26 257.53 17103.72 88888.00 2019-01-23 19:43:33.000 023 33817.23 257.54 17103.70 88888.00 2019-01-23 19:43:34.000 023 33817.22 257.57 17103.73 88888.00 2019-01-23 19:43:35.000 023 33817.21 257.56 17103.74 37897.44 2019-01-23 19:43:36.000 023 33817.23 257.57 17103.74 88888.00 2019-01-23 19:43:37.000 023 33817.26 257.59 17103.77 88888.00 2019-01-23 19:43:38.000 023 33817.27 257.55 17103.76 88888.00 2019-01-23 19:43:39.000 023 33817.27 257.55 17103.75 88888.00 2019-01-23 19:43:40.000 023 33817.30 257.60 17103.75 37897.39 2019-01-23 19:43:41.000 023 33817.27 257.61 17103.78 88888.00 2019-01-23 19:43:42.000 023 33817.26 257.62 17103.78 88888.00 2019-01-23 19:43:43.000 023 33817.26 257.58 17103.75 88888.00 2019-01-23 19:43:44.000 023 33817.28 257.59 17103.80 88888.00 2019-01-23 19:43:45.000 023 33817.27 257.55 17103.81 37897.46 2019-01-23 19:43:46.000 023 33817.28 257.57 17103.82 88888.00 2019-01-23 19:43:47.000 023 33817.26 257.56 17103.79 88888.00 2019-01-23 19:43:48.000 023 33817.28 257.60 17103.80 88888.00 2019-01-23 19:43:49.000 023 33817.28 257.55 17103.81 88888.00 2019-01-23 19:43:50.000 023 33817.27 257.55 17103.80 37897.50 2019-01-23 19:43:51.000 023 33817.28 257.56 17103.80 88888.00 2019-01-23 19:43:52.000 023 33817.26 257.57 17103.79 88888.00 2019-01-23 19:43:53.000 023 33817.25 257.56 17103.75 88888.00 2019-01-23 19:43:54.000 023 33817.28 257.57 17103.77 88888.00 2019-01-23 19:43:55.000 023 33817.30 257.58 17103.76 37897.51 2019-01-23 19:43:56.000 023 33817.31 257.57 17103.76 88888.00 2019-01-23 19:43:57.000 023 33817.28 257.55 17103.75 88888.00 2019-01-23 19:43:58.000 023 33817.31 257.61 17103.77 88888.00 2019-01-23 19:43:59.000 023 33817.34 257.55 17103.79 88888.00 2019-01-23 19:44:00.000 023 33817.37 257.53 17103.81 37897.42 2019-01-23 19:44:01.000 023 33817.34 257.51 17103.77 88888.00 2019-01-23 19:44:02.000 023 33817.34 257.49 17103.83 88888.00 2019-01-23 19:44:03.000 023 33817.30 257.52 17103.83 88888.00 2019-01-23 19:44:04.000 023 33817.30 257.55 17103.81 88888.00 2019-01-23 19:44:05.000 023 33817.29 257.53 17103.80 37897.54 2019-01-23 19:44:06.000 023 33817.26 257.52 17103.82 88888.00 2019-01-23 19:44:07.000 023 33817.24 257.49 17103.81 88888.00 2019-01-23 19:44:08.000 023 33817.26 257.49 17103.84 88888.00 2019-01-23 19:44:09.000 023 33817.29 257.48 17103.86 88888.00 2019-01-23 19:44:10.000 023 33817.33 257.50 17103.80 37897.46 2019-01-23 19:44:11.000 023 33817.32 257.49 17103.77 88888.00 2019-01-23 19:44:12.000 023 33817.30 257.49 17103.77 88888.00 2019-01-23 19:44:13.000 023 33817.29 257.52 17103.76 88888.00 2019-01-23 19:44:14.000 023 33817.31 257.51 17103.78 88888.00 2019-01-23 19:44:15.000 023 33817.31 257.45 17103.78 37897.52 2019-01-23 19:44:16.000 023 33817.29 257.43 17103.77 88888.00 2019-01-23 19:44:17.000 023 33817.24 257.45 17103.78 88888.00 2019-01-23 19:44:18.000 023 33817.24 257.48 17103.76 88888.00 2019-01-23 19:44:19.000 023 33817.27 257.54 17103.77 88888.00 2019-01-23 19:44:20.000 023 33817.29 257.51 17103.80 37897.52 2019-01-23 19:44:21.000 023 33817.28 257.47 17103.80 88888.00 2019-01-23 19:44:22.000 023 33817.28 257.46 17103.81 88888.00 2019-01-23 19:44:23.000 023 33817.28 257.45 17103.76 88888.00 2019-01-23 19:44:24.000 023 33817.25 257.43 17103.76 88888.00 2019-01-23 19:44:25.000 023 33817.24 257.43 17103.75 37897.48 2019-01-23 19:44:26.000 023 33817.26 257.44 17103.79 88888.00 2019-01-23 19:44:27.000 023 33817.23 257.41 17103.76 88888.00 2019-01-23 19:44:28.000 023 33817.22 257.41 17103.75 88888.00 2019-01-23 19:44:29.000 023 33817.26 257.45 17103.78 88888.00 2019-01-23 19:44:30.000 023 33817.27 257.46 17103.83 37897.49 2019-01-23 19:44:31.000 023 33817.27 257.45 17103.83 88888.00 2019-01-23 19:44:32.000 023 33817.27 257.44 17103.84 88888.00 2019-01-23 19:44:33.000 023 33817.26 257.48 17103.81 88888.00 2019-01-23 19:44:34.000 023 33817.24 257.49 17103.80 88888.00 2019-01-23 19:44:35.000 023 33817.26 257.49 17103.77 37897.41 2019-01-23 19:44:36.000 023 33817.24 257.47 17103.78 88888.00 2019-01-23 19:44:37.000 023 33817.22 257.45 17103.80 88888.00 2019-01-23 19:44:38.000 023 33817.21 257.46 17103.80 88888.00 2019-01-23 19:44:39.000 023 33817.25 257.47 17103.83 88888.00 2019-01-23 19:44:40.000 023 33817.23 257.47 17103.82 37897.47 2019-01-23 19:44:41.000 023 33817.20 257.47 17103.79 88888.00 2019-01-23 19:44:42.000 023 33817.21 257.45 17103.81 88888.00 2019-01-23 19:44:43.000 023 33817.20 257.42 17103.82 88888.00 2019-01-23 19:44:44.000 023 33817.17 257.42 17103.79 88888.00 2019-01-23 19:44:45.000 023 33817.17 257.42 17103.80 37897.44 2019-01-23 19:44:46.000 023 33817.15 257.45 17103.81 88888.00 2019-01-23 19:44:47.000 023 33817.14 257.49 17103.81 88888.00 2019-01-23 19:44:48.000 023 33817.13 257.50 17103.80 88888.00 2019-01-23 19:44:49.000 023 33817.12 257.52 17103.75 88888.00 2019-01-23 19:44:50.000 023 33817.16 257.51 17103.75 37897.35 2019-01-23 19:44:51.000 023 33817.17 257.51 17103.77 88888.00 2019-01-23 19:44:52.000 023 33817.17 257.55 17103.79 88888.00 2019-01-23 19:44:53.000 023 33817.18 257.56 17103.81 88888.00 2019-01-23 19:44:54.000 023 33817.17 257.59 17103.82 88888.00 2019-01-23 19:44:55.000 023 33817.12 257.56 17103.83 37897.33 2019-01-23 19:44:56.000 023 33817.12 257.51 17103.79 88888.00 2019-01-23 19:44:57.000 023 33817.11 257.47 17103.78 88888.00 2019-01-23 19:44:58.000 023 33817.12 257.46 17103.81 88888.00 2019-01-23 19:44:59.000 023 33817.12 257.47 17103.84 88888.00 2019-01-23 19:45:00.000 023 33817.08 257.48 17103.87 37897.34 2019-01-23 19:45:01.000 023 33817.10 257.46 17103.83 88888.00 2019-01-23 19:45:02.000 023 33817.07 257.46 17103.83 88888.00 2019-01-23 19:45:03.000 023 33817.05 257.49 17103.85 88888.00 2019-01-23 19:45:04.000 023 33817.06 257.52 17103.80 88888.00 2019-01-23 19:45:05.000 023 33817.10 257.56 17103.76 37897.42 2019-01-23 19:45:06.000 023 33817.10 257.52 17103.78 88888.00 2019-01-23 19:45:07.000 023 33817.10 257.49 17103.76 88888.00 2019-01-23 19:45:08.000 023 33817.13 257.49 17103.75 88888.00 2019-01-23 19:45:09.000 023 33817.12 257.50 17103.77 88888.00 2019-01-23 19:45:10.000 023 33817.12 257.50 17103.81 37897.30 2019-01-23 19:45:11.000 023 33817.11 257.56 17103.82 88888.00 2019-01-23 19:45:12.000 023 33817.10 257.53 17103.82 88888.00 2019-01-23 19:45:13.000 023 33817.12 257.49 17103.80 88888.00 2019-01-23 19:45:14.000 023 33817.12 257.49 17103.80 88888.00 2019-01-23 19:45:15.000 023 33817.12 257.47 17103.80 37897.31 2019-01-23 19:45:16.000 023 33817.15 257.47 17103.80 88888.00 2019-01-23 19:45:17.000 023 33817.12 257.47 17103.82 88888.00 2019-01-23 19:45:18.000 023 33817.11 257.47 17103.82 88888.00 2019-01-23 19:45:19.000 023 33817.12 257.46 17103.78 88888.00 2019-01-23 19:45:20.000 023 33817.10 257.46 17103.77 37897.37 2019-01-23 19:45:21.000 023 33817.11 257.47 17103.83 88888.00 2019-01-23 19:45:22.000 023 33817.08 257.51 17103.85 88888.00 2019-01-23 19:45:23.000 023 33817.06 257.48 17103.81 88888.00 2019-01-23 19:45:24.000 023 33817.06 257.49 17103.84 88888.00 2019-01-23 19:45:25.000 023 33817.06 257.49 17103.88 37897.33 2019-01-23 19:45:26.000 023 33817.09 257.51 17103.91 88888.00 2019-01-23 19:45:27.000 023 33817.07 257.51 17103.91 88888.00 2019-01-23 19:45:28.000 023 33817.06 257.48 17103.88 88888.00 2019-01-23 19:45:29.000 023 33817.07 257.46 17103.88 88888.00 2019-01-23 19:45:30.000 023 33817.06 257.49 17103.88 37897.27 2019-01-23 19:45:31.000 023 33817.06 257.48 17103.89 88888.00 2019-01-23 19:45:32.000 023 33817.04 257.49 17103.89 88888.00 2019-01-23 19:45:33.000 023 33817.06 257.55 17103.87 88888.00 2019-01-23 19:45:34.000 023 33817.04 257.47 17103.85 88888.00 2019-01-23 19:45:35.000 023 33817.01 257.49 17103.85 37897.30 2019-01-23 19:45:36.000 023 33817.01 257.53 17103.88 88888.00 2019-01-23 19:45:37.000 023 33817.00 257.55 17103.88 88888.00 2019-01-23 19:45:38.000 023 33817.02 257.55 17103.86 88888.00 2019-01-23 19:45:39.000 023 33817.00 257.54 17103.81 88888.00 2019-01-23 19:45:40.000 023 33817.02 257.50 17103.83 37897.18 2019-01-23 19:45:41.000 023 33817.00 257.54 17103.88 88888.00 2019-01-23 19:45:42.000 023 33816.97 257.56 17103.84 88888.00 2019-01-23 19:45:43.000 023 33816.95 257.56 17103.82 88888.00 2019-01-23 19:45:44.000 023 33816.95 257.60 17103.81 88888.00 2019-01-23 19:45:45.000 023 33816.94 257.60 17103.84 37897.18 2019-01-23 19:45:46.000 023 33816.92 257.61 17103.85 88888.00 2019-01-23 19:45:47.000 023 33816.88 257.57 17103.80 88888.00 2019-01-23 19:45:48.000 023 33816.87 257.55 17103.81 88888.00 2019-01-23 19:45:49.000 023 33816.85 257.55 17103.83 88888.00 2019-01-23 19:45:50.000 023 33816.85 257.54 17103.85 37897.10 2019-01-23 19:45:51.000 023 33816.87 257.60 17103.84 88888.00 2019-01-23 19:45:52.000 023 33816.85 257.60 17103.84 88888.00 2019-01-23 19:45:53.000 023 33816.85 257.58 17103.85 88888.00 2019-01-23 19:45:54.000 023 33816.87 257.60 17103.84 88888.00 2019-01-23 19:45:55.000 023 33816.86 257.61 17103.89 37897.18 2019-01-23 19:45:56.000 023 33816.83 257.65 17103.88 88888.00 2019-01-23 19:45:57.000 023 33816.83 257.66 17103.89 88888.00 2019-01-23 19:45:58.000 023 33816.85 257.67 17103.89 88888.00 2019-01-23 19:45:59.000 023 33816.84 257.66 17103.87 88888.00 2019-01-23 19:46:00.000 023 33816.84 257.65 17103.88 37897.08 2019-01-23 19:46:01.000 023 33816.84 257.66 17103.88 88888.00 2019-01-23 19:46:02.000 023 33816.82 257.66 17103.92 88888.00 2019-01-23 19:46:03.000 023 33816.80 257.69 17103.93 88888.00 2019-01-23 19:46:04.000 023 33816.80 257.69 17103.94 88888.00 2019-01-23 19:46:05.000 023 33816.81 257.68 17103.92 37897.15 2019-01-23 19:46:06.000 023 33816.77 257.70 17103.91 88888.00 2019-01-23 19:46:07.000 023 33816.73 257.74 17103.94 88888.00 2019-01-23 19:46:08.000 023 33816.78 257.75 17103.90 88888.00 2019-01-23 19:46:09.000 023 33816.79 257.73 17103.89 88888.00 2019-01-23 19:46:10.000 023 33816.80 257.70 17103.90 37897.11 2019-01-23 19:46:11.000 023 33816.77 257.79 17103.89 88888.00 2019-01-23 19:46:12.000 023 33816.73 257.75 17103.84 88888.00 2019-01-23 19:46:13.000 023 33816.72 257.69 17103.82 88888.00 2019-01-23 19:46:14.000 023 33816.70 257.70 17103.84 88888.00 2019-01-23 19:46:15.000 023 33816.69 257.69 17103.85 37897.01 2019-01-23 19:46:16.000 023 33816.70 257.65 17103.83 88888.00 2019-01-23 19:46:17.000 023 33816.71 257.67 17103.82 88888.00 2019-01-23 19:46:18.000 023 33816.70 257.71 17103.80 88888.00 2019-01-23 19:46:19.000 023 33816.71 257.70 17103.87 88888.00 2019-01-23 19:46:20.000 023 33816.68 257.70 17103.88 37896.97 2019-01-23 19:46:21.000 023 33816.65 257.67 17103.89 88888.00 2019-01-23 19:46:22.000 023 33816.65 257.69 17103.93 88888.00 2019-01-23 19:46:23.000 023 33816.71 257.70 17103.92 88888.00 2019-01-23 19:46:24.000 023 33816.71 257.71 17103.89 88888.00 2019-01-23 19:46:25.000 023 33816.66 257.70 17103.89 37897.05 2019-01-23 19:46:26.000 023 33816.67 257.75 17103.89 88888.00 2019-01-23 19:46:27.000 023 33816.63 257.75 17103.93 88888.00 2019-01-23 19:46:28.000 023 33816.66 257.77 17103.95 88888.00 2019-01-23 19:46:29.000 023 33816.66 257.75 17103.93 88888.00 2019-01-23 19:46:30.000 023 33816.67 257.73 17103.94 37896.92 2019-01-23 19:46:31.000 023 33816.67 257.76 17103.95 88888.00 2019-01-23 19:46:32.000 023 33816.65 257.80 17103.93 88888.00 2019-01-23 19:46:33.000 023 33816.59 257.79 17103.92 88888.00 2019-01-23 19:46:34.000 023 33816.58 257.79 17103.90 88888.00 2019-01-23 19:46:35.000 023 33816.62 257.77 17103.95 37896.89 2019-01-23 19:46:36.000 023 33816.62 257.79 17103.95 88888.00 2019-01-23 19:46:37.000 023 33816.58 257.80 17103.91 88888.00 2019-01-23 19:46:38.000 023 33816.59 257.80 17103.88 88888.00 2019-01-23 19:46:39.000 023 33816.61 257.81 17103.86 88888.00 2019-01-23 19:46:40.000 023 33816.57 257.78 17103.88 37896.95 2019-01-23 19:46:41.000 023 33816.53 257.80 17103.87 88888.00 2019-01-23 19:46:42.000 023 33816.53 257.78 17103.87 88888.00 2019-01-23 19:46:43.000 023 33816.54 257.80 17103.92 88888.00 2019-01-23 19:46:44.000 023 33816.53 257.82 17103.89 88888.00 2019-01-23 19:46:45.000 023 33816.53 257.84 17103.88 37896.95 2019-01-23 19:46:46.000 023 33816.52 257.90 17103.93 88888.00 2019-01-23 19:46:47.000 023 33816.51 257.89 17103.89 88888.00 2019-01-23 19:46:48.000 023 33816.51 257.88 17103.88 88888.00 2019-01-23 19:46:49.000 023 33816.53 257.87 17103.91 88888.00 2019-01-23 19:46:50.000 023 33816.52 257.86 17103.94 37896.82 2019-01-23 19:46:51.000 023 33816.53 257.83 17103.94 88888.00 2019-01-23 19:46:52.000 023 33816.56 257.80 17103.94 88888.00 2019-01-23 19:46:53.000 023 33816.54 257.83 17103.89 88888.00 2019-01-23 19:46:54.000 023 33816.56 257.85 17103.91 88888.00 2019-01-23 19:46:55.000 023 33816.53 257.83 17103.94 37896.81 2019-01-23 19:46:56.000 023 33816.55 257.87 17103.94 88888.00 2019-01-23 19:46:57.000 023 33816.51 257.84 17103.90 88888.00 2019-01-23 19:46:58.000 023 33816.52 257.86 17103.92 88888.00 2019-01-23 19:46:59.000 023 33816.51 257.83 17103.90 88888.00 2019-01-23 19:47:00.000 023 33816.52 257.83 17103.89 37896.85 2019-01-23 19:47:01.000 023 33816.53 257.79 17103.94 88888.00 2019-01-23 19:47:02.000 023 33816.50 257.81 17103.97 88888.00 2019-01-23 19:47:03.000 023 33816.47 257.82 17103.98 88888.00 2019-01-23 19:47:04.000 023 33816.48 257.85 17103.95 88888.00 2019-01-23 19:47:05.000 023 33816.50 257.85 17103.95 37896.81 2019-01-23 19:47:06.000 023 33816.44 257.82 17103.97 88888.00 2019-01-23 19:47:07.000 023 33816.46 257.84 17103.97 88888.00 2019-01-23 19:47:08.000 023 33816.50 257.82 17103.95 88888.00 2019-01-23 19:47:09.000 023 33816.49 257.85 17103.96 88888.00 2019-01-23 19:47:10.000 023 33816.48 257.83 17103.97 37896.79 2019-01-23 19:47:11.000 023 33816.49 257.85 17103.94 88888.00 2019-01-23 19:47:12.000 023 33816.47 257.83 17103.98 88888.00 2019-01-23 19:47:13.000 023 33816.45 257.81 17103.99 88888.00 2019-01-23 19:47:14.000 023 33816.44 257.86 17103.98 88888.00 2019-01-23 19:47:15.000 023 33816.45 257.89 17103.97 37896.81 2019-01-23 19:47:16.000 023 33816.48 257.89 17103.98 88888.00 2019-01-23 19:47:17.000 023 33816.49 257.88 17104.01 88888.00 2019-01-23 19:47:18.000 023 33816.48 257.86 17104.03 88888.00 2019-01-23 19:47:19.000 023 33816.46 257.88 17103.98 88888.00 2019-01-23 19:47:20.000 023 33816.43 257.87 17104.00 37896.78 2019-01-23 19:47:21.000 023 33816.39 257.88 17104.00 88888.00 2019-01-23 19:47:22.000 023 33816.39 257.91 17103.97 88888.00 2019-01-23 19:47:23.000 023 33816.42 257.91 17103.97 88888.00 2019-01-23 19:47:24.000 023 33816.42 257.89 17103.96 88888.00 2019-01-23 19:47:25.000 023 33816.42 257.90 17103.99 37896.80 2019-01-23 19:47:26.000 023 33816.46 257.92 17103.98 88888.00 2019-01-23 19:47:27.000 023 33816.43 257.88 17103.95 88888.00 2019-01-23 19:47:28.000 023 33816.40 257.85 17103.96 88888.00 2019-01-23 19:47:29.000 023 33816.40 257.88 17103.96 88888.00 2019-01-23 19:47:30.000 023 33816.42 257.89 17103.98 37896.75 2019-01-23 19:47:31.000 023 33816.39 257.87 17103.99 88888.00 2019-01-23 19:47:32.000 023 33816.43 257.90 17103.96 88888.00 2019-01-23 19:47:33.000 023 33816.38 257.91 17103.95 88888.00 2019-01-23 19:47:34.000 023 33816.35 257.95 17103.96 88888.00 2019-01-23 19:47:35.000 023 33816.34 257.94 17103.92 37896.67 2019-01-23 19:47:36.000 023 33816.37 257.91 17103.89 88888.00 2019-01-23 19:47:37.000 023 33816.36 257.87 17103.92 88888.00 2019-01-23 19:47:38.000 023 33816.37 257.88 17103.90 88888.00 2019-01-23 19:47:39.000 023 33816.40 257.91 17103.87 88888.00 2019-01-23 19:47:40.000 023 33816.42 257.89 17103.85 37896.70 2019-01-23 19:47:41.000 023 33816.39 257.90 17103.86 88888.00 2019-01-23 19:47:42.000 023 33816.40 257.91 17103.84 88888.00 2019-01-23 19:47:43.000 023 33816.41 257.90 17103.85 88888.00 2019-01-23 19:47:44.000 023 33816.39 257.89 17103.84 88888.00 2019-01-23 19:47:45.000 023 33816.44 257.91 17103.83 37896.76 2019-01-23 19:47:46.000 023 33816.47 257.90 17103.85 88888.00 2019-01-23 19:47:47.000 023 33816.45 257.91 17103.88 88888.00 2019-01-23 19:47:48.000 023 33816.44 257.88 17103.89 88888.00 2019-01-23 19:47:49.000 023 33816.43 257.89 17103.86 88888.00 2019-01-23 19:47:50.000 023 33816.44 257.86 17103.87 37896.80 2019-01-23 19:47:51.000 023 33816.45 257.82 17103.86 88888.00 2019-01-23 19:47:52.000 023 33816.49 257.82 17103.83 88888.00 2019-01-23 19:47:53.000 023 33816.49 257.83 17103.83 88888.00 2019-01-23 19:47:54.000 023 33816.48 257.82 17103.85 88888.00 2019-01-23 19:47:55.000 023 33816.50 257.84 17103.88 37896.82 2019-01-23 19:47:56.000 023 33816.50 257.82 17103.88 88888.00 2019-01-23 19:47:57.000 023 33816.51 257.80 17103.86 88888.00 2019-01-23 19:47:58.000 023 33816.52 257.80 17103.88 88888.00 2019-01-23 19:47:59.000 023 33816.52 257.81 17103.86 88888.00 2019-01-23 19:48:00.000 023 33816.55 257.79 17103.85 37896.77 2019-01-23 19:48:01.000 023 33816.52 257.79 17103.86 88888.00 2019-01-23 19:48:02.000 023 33816.52 257.81 17103.88 88888.00 2019-01-23 19:48:03.000 023 33816.55 257.78 17103.84 88888.00 2019-01-23 19:48:04.000 023 33816.57 257.80 17103.83 88888.00 2019-01-23 19:48:05.000 023 33816.59 257.79 17103.85 37896.84 2019-01-23 19:48:06.000 023 33816.61 257.81 17103.85 88888.00 2019-01-23 19:48:07.000 023 33816.58 257.80 17103.83 88888.00 2019-01-23 19:48:08.000 023 33816.58 257.77 17103.80 88888.00 2019-01-23 19:48:09.000 023 33816.57 257.77 17103.80 88888.00 2019-01-23 19:48:10.000 023 33816.58 257.79 17103.84 37896.81 2019-01-23 19:48:11.000 023 33816.55 257.78 17103.84 88888.00 2019-01-23 19:48:12.000 023 33816.59 257.77 17103.84 88888.00 2019-01-23 19:48:13.000 023 33816.62 257.78 17103.84 88888.00 2019-01-23 19:48:14.000 023 33816.63 257.78 17103.86 88888.00 2019-01-23 19:48:15.000 023 33816.62 257.81 17103.87 37896.91 2019-01-23 19:48:16.000 023 33816.61 257.82 17103.87 88888.00 2019-01-23 19:48:17.000 023 33816.60 257.79 17103.88 88888.00 2019-01-23 19:48:18.000 023 33816.57 257.79 17103.87 88888.00 2019-01-23 19:48:19.000 023 33816.62 257.76 17103.86 88888.00 2019-01-23 19:48:20.000 023 33816.67 257.78 17103.84 37896.93 2019-01-23 19:48:21.000 023 33816.66 257.80 17103.79 88888.00 2019-01-23 19:48:22.000 023 33816.69 257.79 17103.82 88888.00 2019-01-23 19:48:23.000 023 33816.69 257.83 17103.83 88888.00 2019-01-23 19:48:24.000 023 33816.71 257.81 17103.80 88888.00 2019-01-23 19:48:25.000 023 33816.71 257.82 17103.78 37896.94 2019-01-23 19:48:26.000 023 33816.71 257.85 17103.77 88888.00 2019-01-23 19:48:27.000 023 33816.73 257.86 17103.77 88888.00 2019-01-23 19:48:28.000 023 33816.71 257.82 17103.76 88888.00 2019-01-23 19:48:29.000 023 33816.73 257.79 17103.76 88888.00 2019-01-23 19:48:30.000 023 33816.73 257.83 17103.76 37896.97 2019-01-23 19:48:31.000 023 33816.74 257.83 17103.77 88888.00 2019-01-23 19:48:32.000 023 33816.74 257.78 17103.73 88888.00 2019-01-23 19:48:33.000 023 33816.74 257.75 17103.74 88888.00 2019-01-23 19:48:34.000 023 33816.78 257.74 17103.73 88888.00 2019-01-23 19:48:35.000 023 33816.79 257.75 17103.75 37897.05 2019-01-23 19:48:36.000 023 33816.76 257.79 17103.74 88888.00 2019-01-23 19:48:37.000 023 33816.75 257.73 17103.76 88888.00 2019-01-23 19:48:38.000 023 33816.81 257.71 17103.75 88888.00 2019-01-23 19:48:39.000 023 33816.81 257.70 17103.73 88888.00 2019-01-23 19:48:40.000 023 33816.86 257.74 17103.70 37897.12 2019-01-23 19:48:41.000 023 33816.90 257.72 17103.73 88888.00 2019-01-23 19:48:42.000 023 33816.92 257.71 17103.75 88888.00 2019-01-23 19:48:43.000 023 33816.93 257.69 17103.74 88888.00 2019-01-23 19:48:44.000 023 33816.97 257.68 17103.72 88888.00 2019-01-23 19:48:45.000 023 33816.96 257.65 17103.73 37897.20 2019-01-23 19:48:46.000 023 33816.94 257.63 17103.73 88888.00 2019-01-23 19:48:47.000 023 33816.95 257.67 17103.73 88888.00 2019-01-23 19:48:48.000 023 33816.94 257.70 17103.73 88888.00 2019-01-23 19:48:49.000 023 33816.96 257.71 17103.74 88888.00 2019-01-23 19:48:50.000 023 33817.04 257.67 17103.72 37897.21 2019-01-23 19:48:51.000 023 33817.04 257.66 17103.71 88888.00 2019-01-23 19:48:52.000 023 33817.05 257.62 17103.72 88888.00 2019-01-23 19:48:53.000 023 33817.06 257.60 17103.72 88888.00 2019-01-23 19:48:54.000 023 33817.04 257.61 17103.72 88888.00 2019-01-23 19:48:55.000 023 33817.06 257.62 17103.70 37897.24 2019-01-23 19:48:56.000 023 33817.12 257.62 17103.73 88888.00 2019-01-23 19:48:57.000 023 33817.10 257.60 17103.71 88888.00 2019-01-23 19:48:58.000 023 33817.09 257.59 17103.72 88888.00 2019-01-23 19:48:59.000 023 33817.13 257.62 17103.71 88888.00 2019-01-23 19:49:00.000 023 33817.14 257.65 17103.73 37897.30 2019-01-23 19:49:01.000 023 33817.13 257.66 17103.75 88888.00 2019-01-23 19:49:02.000 023 33817.13 257.65 17103.74 88888.00 2019-01-23 19:49:03.000 023 33817.14 257.63 17103.73 88888.00 2019-01-23 19:49:04.000 023 33817.15 257.62 17103.72 88888.00 2019-01-23 19:49:05.000 023 33817.14 257.69 17103.71 37897.29 2019-01-23 19:49:06.000 023 33817.12 257.69 17103.71 88888.00 2019-01-23 19:49:07.000 023 33817.10 257.66 17103.70 88888.00 2019-01-23 19:49:08.000 023 33817.15 257.66 17103.74 88888.00 2019-01-23 19:49:09.000 023 33817.15 257.67 17103.70 88888.00 2019-01-23 19:49:10.000 023 33817.15 257.67 17103.73 37897.40 2019-01-23 19:49:11.000 023 33817.10 257.64 17103.73 88888.00 2019-01-23 19:49:12.000 023 33817.13 257.69 17103.72 88888.00 2019-01-23 19:49:13.000 023 33817.13 257.74 17103.71 88888.00 2019-01-23 19:49:14.000 023 33817.12 257.70 17103.69 88888.00 2019-01-23 19:49:15.000 023 33817.08 257.67 17103.66 37897.40 2019-01-23 19:49:16.000 023 33817.09 257.72 17103.71 88888.00 2019-01-23 19:49:17.000 023 33817.13 257.71 17103.71 88888.00 2019-01-23 19:49:18.000 023 33817.14 257.71 17103.75 88888.00 2019-01-23 19:49:19.000 023 33817.12 257.72 17103.73 88888.00 2019-01-23 19:49:20.000 023 33817.12 257.71 17103.71 37897.38 2019-01-23 19:49:21.000 023 33817.15 257.70 17103.72 88888.00 2019-01-23 19:49:22.000 023 33817.13 257.71 17103.72 88888.00 2019-01-23 19:49:23.000 023 33817.11 257.71 17103.70 88888.00 2019-01-23 19:49:24.000 023 33817.13 257.71 17103.70 88888.00 2019-01-23 19:49:25.000 023 33817.16 257.70 17103.74 37897.34 2019-01-23 19:49:26.000 023 33817.14 257.73 17103.71 88888.00 2019-01-23 19:49:27.000 023 33817.12 257.72 17103.70 88888.00 2019-01-23 19:49:28.000 023 33817.13 257.72 17103.70 88888.00 2019-01-23 19:49:29.000 023 33817.15 257.70 17103.70 88888.00 2019-01-23 19:49:30.000 023 33817.16 257.66 17103.67 37897.30 2019-01-23 19:49:31.000 023 33817.14 257.62 17103.67 88888.00 2019-01-23 19:49:32.000 023 33817.12 257.67 17103.70 88888.00 2019-01-23 19:49:33.000 023 33817.11 257.69 17103.71 88888.00 2019-01-23 19:49:34.000 023 33817.13 257.71 17103.73 88888.00 2019-01-23 19:49:35.000 023 33817.13 257.70 17103.68 37897.30 2019-01-23 19:49:36.000 023 33817.10 257.69 17103.66 88888.00 2019-01-23 19:49:37.000 023 33817.09 257.71 17103.67 88888.00 2019-01-23 19:49:38.000 023 33817.13 257.73 17103.66 88888.00 2019-01-23 19:49:39.000 023 33817.10 257.71 17103.67 88888.00 2019-01-23 19:49:40.000 023 33817.05 257.70 17103.66 37897.38 2019-01-23 19:49:41.000 023 33817.06 257.68 17103.63 88888.00 2019-01-23 19:49:42.000 023 33817.09 257.71 17103.65 88888.00 2019-01-23 19:49:43.000 023 33817.07 257.77 17103.72 88888.00 2019-01-23 19:49:44.000 023 33817.06 257.77 17103.67 88888.00 2019-01-23 19:49:45.000 023 33817.09 257.72 17103.68 37897.30 2019-01-23 19:49:46.000 023 33817.12 257.75 17103.70 88888.00 2019-01-23 19:49:47.000 023 33817.08 257.75 17103.70 88888.00 2019-01-23 19:49:48.000 023 33817.06 257.75 17103.73 88888.00 2019-01-23 19:49:49.000 023 33817.11 257.76 17103.75 88888.00 2019-01-23 19:49:50.000 023 33817.14 257.75 17103.73 37897.40 2019-01-23 19:49:51.000 023 33817.16 257.74 17103.74 88888.00 2019-01-23 19:49:52.000 023 33817.12 257.71 17103.74 88888.00 2019-01-23 19:49:53.000 023 33817.08 257.73 17103.74 88888.00 2019-01-23 19:49:54.000 023 33817.10 257.74 17103.74 88888.00 2019-01-23 19:49:55.000 023 33817.13 257.74 17103.75 37897.31 2019-01-23 19:49:56.000 023 33817.16 257.72 17103.69 88888.00 2019-01-23 19:49:57.000 023 33817.15 257.73 17103.70 88888.00 2019-01-23 19:49:58.000 023 33817.13 257.72 17103.73 88888.00 2019-01-23 19:49:59.000 023 33817.15 257.68 17103.74 88888.00 2019-01-23 19:50:00.000 023 33817.17 257.69 17103.73 37897.37 2019-01-23 19:50:01.000 023 33817.15 257.72 17103.72 88888.00 2019-01-23 19:50:02.000 023 33817.15 257.75 17103.72 88888.00 2019-01-23 19:50:03.000 023 33817.16 257.72 17103.74 88888.00 2019-01-23 19:50:04.000 023 33817.17 257.72 17103.70 88888.00 2019-01-23 19:50:05.000 023 33817.15 257.74 17103.67 37897.40 2019-01-23 19:50:06.000 023 33817.17 257.69 17103.69 88888.00 2019-01-23 19:50:07.000 023 33817.17 257.66 17103.70 88888.00 2019-01-23 19:50:08.000 023 33817.18 257.67 17103.69 88888.00 2019-01-23 19:50:09.000 023 33817.19 257.66 17103.71 88888.00 2019-01-23 19:50:10.000 023 33817.18 257.67 17103.71 37897.39 2019-01-23 19:50:11.000 023 33817.19 257.67 17103.74 88888.00 2019-01-23 19:50:12.000 023 33817.19 257.67 17103.73 88888.00 2019-01-23 19:50:13.000 023 33817.17 257.67 17103.70 88888.00 2019-01-23 19:50:14.000 023 33817.17 257.66 17103.73 88888.00 2019-01-23 19:50:15.000 023 33817.17 257.67 17103.71 37897.38 2019-01-23 19:50:16.000 023 33817.21 257.71 17103.72 88888.00 2019-01-23 19:50:17.000 023 33817.26 257.71 17103.69 88888.00 2019-01-23 19:50:18.000 023 33817.29 257.71 17103.68 88888.00 2019-01-23 19:50:19.000 023 33817.24 257.73 17103.67 88888.00 2019-01-23 19:50:20.000 023 33817.29 257.72 17103.62 37897.42 2019-01-23 19:50:21.000 023 33817.29 257.71 17103.66 88888.00 2019-01-23 19:50:22.000 023 33817.27 257.71 17103.70 88888.00 2019-01-23 19:50:23.000 023 33817.26 257.68 17103.69 88888.00 2019-01-23 19:50:24.000 023 33817.30 257.69 17103.68 88888.00 2019-01-23 19:50:25.000 023 33817.32 257.73 17103.69 37897.56 2019-01-23 19:50:26.000 023 33817.31 257.70 17103.69 88888.00 2019-01-23 19:50:27.000 023 33817.32 257.65 17103.68 88888.00 2019-01-23 19:50:28.000 023 33817.35 257.66 17103.65 88888.00 2019-01-23 19:50:29.000 023 33817.32 257.66 17103.66 88888.00 2019-01-23 19:50:30.000 023 33817.32 257.65 17103.69 37897.55 2019-01-23 19:50:31.000 023 33817.31 257.65 17103.69 88888.00 2019-01-23 19:50:32.000 023 33817.31 257.69 17103.70 88888.00 2019-01-23 19:50:33.000 023 33817.34 257.67 17103.71 88888.00 2019-01-23 19:50:34.000 023 33817.31 257.71 17103.67 88888.00 2019-01-23 19:50:35.000 023 33817.34 257.71 17103.67 37897.58 2019-01-23 19:50:36.000 023 33817.39 257.68 17103.66 88888.00 2019-01-23 19:50:37.000 023 33817.37 257.67 17103.65 88888.00 2019-01-23 19:50:38.000 023 33817.38 257.67 17103.66 88888.00 2019-01-23 19:50:39.000 023 33817.39 257.65 17103.66 88888.00 2019-01-23 19:50:40.000 023 33817.40 257.67 17103.69 37897.52 2019-01-23 19:50:41.000 023 33817.39 257.68 17103.66 88888.00 2019-01-23 19:50:42.000 023 33817.39 257.67 17103.65 88888.00 2019-01-23 19:50:43.000 023 33817.37 257.63 17103.62 88888.00 2019-01-23 19:50:44.000 023 33817.36 257.61 17103.63 88888.00 2019-01-23 19:50:45.000 023 33817.39 257.64 17103.65 37897.64 2019-01-23 19:50:46.000 023 33817.39 257.67 17103.63 88888.00 2019-01-23 19:50:47.000 023 33817.40 257.66 17103.66 88888.00 2019-01-23 19:50:48.000 023 33817.45 257.65 17103.65 88888.00 2019-01-23 19:50:49.000 023 33817.47 257.70 17103.69 88888.00 2019-01-23 19:50:50.000 023 33817.48 257.68 17103.71 37897.63 2019-01-23 19:50:51.000 023 33817.47 257.70 17103.69 88888.00 2019-01-23 19:50:52.000 023 33817.44 257.72 17103.70 88888.00 2019-01-23 19:50:53.000 023 33817.46 257.72 17103.68 88888.00 2019-01-23 19:50:54.000 023 33817.52 257.69 17103.68 88888.00 2019-01-23 19:50:55.000 023 33817.52 257.65 17103.69 37897.61 2019-01-23 19:50:56.000 023 33817.51 257.65 17103.70 88888.00 2019-01-23 19:50:57.000 023 33817.49 257.65 17103.65 88888.00 2019-01-23 19:50:58.000 023 33817.45 257.66 17103.68 88888.00 2019-01-23 19:50:59.000 023 33817.46 257.67 17103.71 88888.00 2019-01-23 19:51:00.000 023 33817.46 257.67 17103.67 37897.63 2019-01-23 19:51:01.000 023 33817.46 257.65 17103.66 88888.00 2019-01-23 19:51:02.000 023 33817.48 257.66 17103.70 88888.00 2019-01-23 19:51:03.000 023 33817.47 257.67 17103.71 88888.00 2019-01-23 19:51:04.000 023 33817.47 257.66 17103.66 88888.00 2019-01-23 19:51:05.000 023 33817.50 257.65 17103.68 37897.63 2019-01-23 19:51:06.000 023 33817.52 257.67 17103.70 88888.00 2019-01-23 19:51:07.000 023 33817.48 257.70 17103.71 88888.00 2019-01-23 19:51:08.000 023 33817.49 257.72 17103.70 88888.00 2019-01-23 19:51:09.000 023 33817.49 257.72 17103.69 88888.00 2019-01-23 19:51:10.000 023 33817.48 257.72 17103.67 37897.64 2019-01-23 19:51:11.000 023 33817.52 257.73 17103.67 88888.00 2019-01-23 19:51:12.000 023 33817.52 257.72 17103.64 88888.00 2019-01-23 19:51:13.000 023 33817.50 257.71 17103.65 88888.00 2019-01-23 19:51:14.000 023 33817.50 257.74 17103.69 88888.00 2019-01-23 19:51:15.000 023 33817.50 257.71 17103.69 37897.64 2019-01-23 19:51:16.000 023 33817.45 257.72 17103.70 88888.00 2019-01-23 19:51:17.000 023 33817.44 257.70 17103.69 88888.00 2019-01-23 19:51:18.000 023 33817.46 257.67 17103.67 88888.00 2019-01-23 19:51:19.000 023 33817.44 257.69 17103.69 88888.00 2019-01-23 19:51:20.000 023 33817.44 257.75 17103.69 37897.73 2019-01-23 19:51:21.000 023 33817.46 257.73 17103.68 88888.00 2019-01-23 19:51:22.000 023 33817.48 257.69 17103.65 88888.00 2019-01-23 19:51:23.000 023 33817.48 257.73 17103.66 88888.00 2019-01-23 19:51:24.000 023 33817.49 257.72 17103.68 88888.00 2019-01-23 19:51:25.000 023 33817.51 257.72 17103.68 37897.73 2019-01-23 19:51:26.000 023 33817.53 257.72 17103.70 88888.00 2019-01-23 19:51:27.000 023 33817.53 257.75 17103.71 88888.00 2019-01-23 19:51:28.000 023 33817.52 257.70 17103.68 88888.00 2019-01-23 19:51:29.000 023 33817.51 257.72 17103.64 88888.00 2019-01-23 19:51:30.000 023 33817.54 257.75 17103.64 37897.77 2019-01-23 19:51:31.000 023 33817.54 257.73 17103.62 88888.00 2019-01-23 19:51:32.000 023 33817.55 257.72 17103.59 88888.00 2019-01-23 19:51:33.000 023 33817.58 257.70 17103.63 88888.00 2019-01-23 19:51:34.000 023 33817.62 257.73 17103.65 88888.00 2019-01-23 19:51:35.000 023 33817.60 257.71 17103.63 37897.71 2019-01-23 19:51:36.000 023 33817.60 257.67 17103.62 88888.00 2019-01-23 19:51:37.000 023 33817.59 257.60 17103.63 88888.00 2019-01-23 19:51:38.000 023 33817.59 257.64 17103.62 88888.00 2019-01-23 19:51:39.000 023 33817.60 257.64 17103.62 88888.00 2019-01-23 19:51:40.000 023 33817.66 257.66 17103.63 37897.73 2019-01-23 19:51:41.000 023 33817.66 257.67 17103.67 88888.00 2019-01-23 19:51:42.000 023 33817.65 257.67 17103.70 88888.00 2019-01-23 19:51:43.000 023 33817.65 257.65 17103.68 88888.00 2019-01-23 19:51:44.000 023 33817.67 257.69 17103.64 88888.00 2019-01-23 19:51:45.000 023 33817.65 257.68 17103.68 37897.84 2019-01-23 19:51:46.000 023 33817.69 257.70 17103.68 88888.00 2019-01-23 19:51:47.000 023 33817.67 257.68 17103.70 88888.00 2019-01-23 19:51:48.000 023 33817.64 257.68 17103.68 88888.00 2019-01-23 19:51:49.000 023 33817.66 257.70 17103.67 88888.00 2019-01-23 19:51:50.000 023 33817.69 257.69 17103.68 37897.86 2019-01-23 19:51:51.000 023 33817.71 257.71 17103.67 88888.00 2019-01-23 19:51:52.000 023 33817.69 257.70 17103.64 88888.00 2019-01-23 19:51:53.000 023 33817.67 257.68 17103.63 88888.00 2019-01-23 19:51:54.000 023 33817.68 257.65 17103.62 88888.00 2019-01-23 19:51:55.000 023 33817.73 257.64 17103.64 37897.89 2019-01-23 19:51:56.000 023 33817.75 257.64 17103.64 88888.00 2019-01-23 19:51:57.000 023 33817.75 257.64 17103.66 88888.00 2019-01-23 19:51:58.000 023 33817.73 257.66 17103.67 88888.00 2019-01-23 19:51:59.000 023 33817.72 257.69 17103.67 88888.00 2019-01-23 19:52:00.000 023 33817.74 257.66 17103.67 37897.92 2019-01-23 19:52:01.000 023 33817.73 257.67 17103.69 88888.00 2019-01-23 19:52:02.000 023 33817.72 257.70 17103.71 88888.00 2019-01-23 19:52:03.000 023 33817.73 257.73 17103.69 88888.00 2019-01-23 19:52:04.000 023 33817.73 257.68 17103.71 88888.00 2019-01-23 19:52:05.000 023 33817.76 257.68 17103.72 37897.88 2019-01-23 19:52:06.000 023 33817.80 257.71 17103.72 88888.00 2019-01-23 19:52:07.000 023 33817.79 257.72 17103.71 88888.00 2019-01-23 19:52:08.000 023 33817.80 257.70 17103.69 88888.00 2019-01-23 19:52:09.000 023 33817.81 257.69 17103.70 88888.00 2019-01-23 19:52:10.000 023 33817.80 257.67 17103.72 37897.95 2019-01-23 19:52:11.000 023 33817.79 257.65 17103.68 88888.00 2019-01-23 19:52:12.000 023 33817.79 257.63 17103.67 88888.00 2019-01-23 19:52:13.000 023 33817.76 257.67 17103.64 88888.00 2019-01-23 19:52:14.000 023 33817.73 257.70 17103.65 88888.00 2019-01-23 19:52:15.000 023 33817.75 257.70 17103.63 37897.90 2019-01-23 19:52:16.000 023 33817.80 257.72 17103.64 88888.00 2019-01-23 19:52:17.000 023 33817.83 257.70 17103.64 88888.00 2019-01-23 19:52:18.000 023 33817.82 257.68 17103.62 88888.00 2019-01-23 19:52:19.000 023 33817.82 257.72 17103.65 88888.00 2019-01-23 19:52:20.000 023 33817.83 257.70 17103.66 37897.94 2019-01-23 19:52:21.000 023 33817.85 257.67 17103.66 88888.00 2019-01-23 19:52:22.000 023 33817.85 257.66 17103.63 88888.00 2019-01-23 19:52:23.000 023 33817.84 257.70 17103.63 88888.00 2019-01-23 19:52:24.000 023 33817.83 257.70 17103.63 88888.00 2019-01-23 19:52:25.000 023 33817.84 257.66 17103.66 37897.93 2019-01-23 19:52:26.000 023 33817.88 257.66 17103.68 88888.00 2019-01-23 19:52:27.000 023 33817.93 257.66 17103.66 88888.00 2019-01-23 19:52:28.000 023 33817.87 257.64 17103.62 88888.00 2019-01-23 19:52:29.000 023 33817.87 257.66 17103.59 88888.00 2019-01-23 19:52:30.000 023 33817.91 257.66 17103.60 37898.02 2019-01-23 19:52:31.000 023 33817.88 257.66 17103.62 88888.00 2019-01-23 19:52:32.000 023 33817.88 257.67 17103.62 88888.00 2019-01-23 19:52:33.000 023 33817.90 257.67 17103.68 88888.00 2019-01-23 19:52:34.000 023 33817.92 257.68 17103.66 88888.00 2019-01-23 19:52:35.000 023 33817.89 257.69 17103.64 37898.04 2019-01-23 19:52:36.000 023 33817.91 257.65 17103.63 88888.00 2019-01-23 19:52:37.000 023 33817.92 257.67 17103.60 88888.00 2019-01-23 19:52:38.000 023 33817.91 257.71 17103.59 88888.00 2019-01-23 19:52:39.000 023 33817.90 257.73 17103.61 88888.00 2019-01-23 19:52:40.000 023 33817.91 257.68 17103.59 37897.98 2019-01-23 19:52:41.000 023 33817.90 257.69 17103.63 88888.00 2019-01-23 19:52:42.000 023 33817.89 257.72 17103.61 88888.00 2019-01-23 19:52:43.000 023 33817.87 257.71 17103.58 88888.00 2019-01-23 19:52:44.000 023 33817.88 257.73 17103.58 88888.00 2019-01-23 19:52:45.000 023 33817.88 257.71 17103.61 37897.96 2019-01-23 19:52:46.000 023 33817.90 257.73 17103.62 88888.00 2019-01-23 19:52:47.000 023 33817.90 257.72 17103.65 88888.00 2019-01-23 19:52:48.000 023 33817.92 257.71 17103.65 88888.00 2019-01-23 19:52:49.000 023 33817.89 257.70 17103.65 88888.00 2019-01-23 19:52:50.000 023 33817.89 257.69 17103.64 37898.00 2019-01-23 19:52:51.000 023 33817.88 257.67 17103.64 88888.00 2019-01-23 19:52:52.000 023 33817.92 257.67 17103.64 88888.00 2019-01-23 19:52:53.000 023 33817.93 257.69 17103.63 88888.00 2019-01-23 19:52:54.000 023 33817.93 257.69 17103.62 88888.00 2019-01-23 19:52:55.000 023 33817.91 257.72 17103.66 37897.98 2019-01-23 19:52:56.000 023 33817.89 257.76 17103.65 88888.00 2019-01-23 19:52:57.000 023 33817.86 257.77 17103.65 88888.00 2019-01-23 19:52:58.000 023 33817.87 257.81 17103.65 88888.00 2019-01-23 19:52:59.000 023 33817.86 257.77 17103.64 88888.00 2019-01-23 19:53:00.000 023 33817.85 257.71 17103.62 37898.04 2019-01-23 19:53:01.000 023 33817.82 257.72 17103.62 88888.00 2019-01-23 19:53:02.000 023 33817.81 257.76 17103.61 88888.00 2019-01-23 19:53:03.000 023 33817.85 257.76 17103.63 88888.00 2019-01-23 19:53:04.000 023 33817.83 257.81 17103.66 88888.00 2019-01-23 19:53:05.000 023 33817.81 257.83 17103.66 37897.94 2019-01-23 19:53:06.000 023 33817.85 257.81 17103.66 88888.00 2019-01-23 19:53:07.000 023 33817.83 257.79 17103.64 88888.00 2019-01-23 19:53:08.000 023 33817.86 257.82 17103.64 88888.00 2019-01-23 19:53:09.000 023 33817.87 257.84 17103.67 88888.00 2019-01-23 19:53:10.000 023 33817.86 257.84 17103.72 37897.95 2019-01-23 19:53:11.000 023 33817.86 257.88 17103.71 88888.00 2019-01-23 19:53:12.000 023 33817.82 257.87 17103.68 88888.00 2019-01-23 19:53:13.000 023 33817.86 257.87 17103.68 88888.00 2019-01-23 19:53:14.000 023 33817.87 257.92 17103.70 88888.00 2019-01-23 19:53:15.000 023 33817.87 257.86 17103.65 37897.98 2019-01-23 19:53:16.000 023 33817.87 257.87 17103.67 88888.00 2019-01-23 19:53:17.000 023 33817.86 257.86 17103.67 88888.00 2019-01-23 19:53:18.000 023 33817.86 257.91 17103.66 88888.00 2019-01-23 19:53:19.000 023 33817.83 257.91 17103.65 88888.00 2019-01-23 19:53:20.000 023 33817.82 257.90 17103.70 37897.93 2019-01-23 19:53:21.000 023 33817.87 257.88 17103.69 88888.00 2019-01-23 19:53:22.000 023 33817.90 257.84 17103.69 88888.00 2019-01-23 19:53:23.000 023 33817.88 257.90 17103.67 88888.00 2019-01-23 19:53:24.000 023 33817.93 257.89 17103.65 88888.00 2019-01-23 19:53:25.000 023 33817.90 257.86 17103.64 37897.92 2019-01-23 19:53:26.000 023 33817.86 257.86 17103.65 88888.00 2019-01-23 19:53:27.000 023 33817.86 257.84 17103.65 88888.00 2019-01-23 19:53:28.000 023 33817.85 257.85 17103.65 88888.00 2019-01-23 19:53:29.000 023 33817.87 257.83 17103.66 88888.00 2019-01-23 19:53:30.000 023 33817.87 257.84 17103.70 37897.97 2019-01-23 19:53:31.000 023 33817.88 257.87 17103.67 88888.00 2019-01-23 19:53:32.000 023 33817.92 257.89 17103.65 88888.00 2019-01-23 19:53:33.000 023 33817.89 257.86 17103.65 88888.00 2019-01-23 19:53:34.000 023 33817.91 257.91 17103.64 88888.00 2019-01-23 19:53:35.000 023 33817.90 257.88 17103.62 37897.95 2019-01-23 19:53:36.000 023 33817.91 257.84 17103.61 88888.00 2019-01-23 19:53:37.000 023 33817.88 257.81 17103.62 88888.00 2019-01-23 19:53:38.000 023 33817.86 257.79 17103.63 88888.00 2019-01-23 19:53:39.000 023 33817.86 257.85 17103.67 88888.00 2019-01-23 19:53:40.000 023 33817.85 257.84 17103.64 37898.03 2019-01-23 19:53:41.000 023 33817.85 257.82 17103.63 88888.00 2019-01-23 19:53:42.000 023 33817.89 257.84 17103.63 88888.00 2019-01-23 19:53:43.000 023 33817.86 257.80 17103.63 88888.00 2019-01-23 19:53:44.000 023 33817.86 257.81 17103.62 88888.00 2019-01-23 19:53:45.000 023 33817.86 257.81 17103.63 37898.02 2019-01-23 19:53:46.000 023 33817.83 257.82 17103.61 88888.00 2019-01-23 19:53:47.000 023 33817.82 257.83 17103.60 88888.00 2019-01-23 19:53:48.000 023 33817.89 257.83 17103.63 88888.00 2019-01-23 19:53:49.000 023 33817.95 257.84 17103.63 88888.00 2019-01-23 19:53:50.000 023 33817.91 257.85 17103.65 37898.09 2019-01-23 19:53:51.000 023 33817.90 257.85 17103.67 88888.00 2019-01-23 19:53:52.000 023 33817.98 257.89 17103.66 88888.00 2019-01-23 19:53:53.000 023 33817.99 257.86 17103.68 88888.00 2019-01-23 19:53:54.000 023 33817.99 257.85 17103.68 88888.00 2019-01-23 19:53:55.000 023 33817.97 257.83 17103.64 37898.00 2019-01-23 19:53:56.000 023 33817.95 257.81 17103.64 88888.00 2019-01-23 19:53:57.000 023 33817.96 257.82 17103.63 88888.00 2019-01-23 19:53:58.000 023 33817.95 257.84 17103.63 88888.00 2019-01-23 19:53:59.000 023 33817.97 257.84 17103.63 88888.00 2019-01-23 19:54:00.000 023 33817.99 257.88 17103.61 37898.07 2019-01-23 19:54:01.000 023 33817.95 257.89 17103.64 88888.00 2019-01-23 19:54:02.000 023 33817.95 257.90 17103.65 88888.00 2019-01-23 19:54:03.000 023 33817.92 257.87 17103.63 88888.00 2019-01-23 19:54:04.000 023 33817.92 257.87 17103.61 88888.00 2019-01-23 19:54:05.000 023 33817.93 257.84 17103.62 37898.07 2019-01-23 19:54:06.000 023 33817.93 257.83 17103.62 88888.00 2019-01-23 19:54:07.000 023 33817.93 257.86 17103.61 88888.00 2019-01-23 19:54:08.000 023 33817.92 257.87 17103.58 88888.00 2019-01-23 19:54:09.000 023 33817.92 257.89 17103.60 88888.00 2019-01-23 19:54:10.000 023 33817.92 257.87 17103.62 37898.05 2019-01-23 19:54:11.000 023 33817.91 257.90 17103.60 88888.00 2019-01-23 19:54:12.000 023 33817.94 257.91 17103.60 88888.00 2019-01-23 19:54:13.000 023 33817.94 257.90 17103.60 88888.00 2019-01-23 19:54:14.000 023 33817.95 257.87 17103.61 88888.00 2019-01-23 19:54:15.000 023 33817.97 257.85 17103.66 37898.03 2019-01-23 19:54:16.000 023 33817.96 257.91 17103.64 88888.00 2019-01-23 19:54:17.000 023 33817.96 257.90 17103.62 88888.00 2019-01-23 19:54:18.000 023 33817.98 257.86 17103.64 88888.00 2019-01-23 19:54:19.000 023 33817.96 257.85 17103.66 88888.00 2019-01-23 19:54:20.000 023 33817.98 257.88 17103.63 37898.14 2019-01-23 19:54:21.000 023 33817.95 257.83 17103.62 88888.00 2019-01-23 19:54:22.000 023 33817.93 257.82 17103.62 88888.00 2019-01-23 19:54:23.000 023 33817.94 257.85 17103.62 88888.00 2019-01-23 19:54:24.000 023 33817.93 257.86 17103.65 88888.00 2019-01-23 19:54:25.000 023 33817.94 257.85 17103.63 37898.08 2019-01-23 19:54:26.000 023 33817.96 257.84 17103.62 88888.00 2019-01-23 19:54:27.000 023 33817.96 257.84 17103.62 88888.00 2019-01-23 19:54:28.000 023 33817.96 257.87 17103.63 88888.00 2019-01-23 19:54:29.000 023 33817.96 257.86 17103.60 88888.00 2019-01-23 19:54:30.000 023 33817.95 257.83 17103.60 37898.10 2019-01-23 19:54:31.000 023 33817.95 257.85 17103.60 88888.00 2019-01-23 19:54:32.000 023 33817.96 257.88 17103.55 88888.00 2019-01-23 19:54:33.000 023 33817.98 257.89 17103.55 88888.00 2019-01-23 19:54:34.000 023 33818.00 257.85 17103.58 88888.00 2019-01-23 19:54:35.000 023 33818.02 257.86 17103.58 37898.17 2019-01-23 19:54:36.000 023 33817.99 257.86 17103.54 88888.00 2019-01-23 19:54:37.000 023 33818.00 257.89 17103.53 88888.00 2019-01-23 19:54:38.000 023 33818.01 257.90 17103.53 88888.00 2019-01-23 19:54:39.000 023 33817.99 257.89 17103.59 88888.00 2019-01-23 19:54:40.000 023 33817.97 257.90 17103.62 37898.07 2019-01-23 19:54:41.000 023 33817.96 257.90 17103.62 88888.00 2019-01-23 19:54:42.000 023 33817.93 257.88 17103.60 88888.00 2019-01-23 19:54:43.000 023 33817.96 257.90 17103.60 88888.00 2019-01-23 19:54:44.000 023 33817.97 257.92 17103.62 88888.00 2019-01-23 19:54:45.000 023 33818.00 257.92 17103.59 37898.08 2019-01-23 19:54:46.000 023 33818.03 257.92 17103.58 88888.00 2019-01-23 19:54:47.000 023 33817.97 257.95 17103.61 88888.00 2019-01-23 19:54:48.000 023 33817.97 257.92 17103.60 88888.00 2019-01-23 19:54:49.000 023 33817.95 257.91 17103.57 88888.00 2019-01-23 19:54:50.000 023 33817.94 257.86 17103.54 37898.08 2019-01-23 19:54:51.000 023 33818.01 257.86 17103.55 88888.00 2019-01-23 19:54:52.000 023 33818.00 257.87 17103.60 88888.00 2019-01-23 19:54:53.000 023 33818.02 257.88 17103.63 88888.00 2019-01-23 19:54:54.000 023 33818.02 257.88 17103.67 88888.00 2019-01-23 19:54:55.000 023 33818.02 257.86 17103.64 37898.12 2019-01-23 19:54:56.000 023 33818.03 257.91 17103.64 88888.00 2019-01-23 19:54:57.000 023 33818.03 257.98 17103.62 88888.00 2019-01-23 19:54:58.000 023 33818.01 258.00 17103.58 88888.00 2019-01-23 19:54:59.000 023 33818.00 257.96 17103.63 88888.00 2019-01-23 19:55:00.000 023 33818.01 257.91 17103.64 37898.11 2019-01-23 19:55:01.000 023 33818.00 257.92 17103.62 88888.00 2019-01-23 19:55:02.000 023 33817.97 257.91 17103.60 88888.00 2019-01-23 19:55:03.000 023 33817.92 257.92 17103.60 88888.00 2019-01-23 19:55:04.000 023 33817.96 257.94 17103.63 88888.00 2019-01-23 19:55:05.000 023 33817.98 257.93 17103.63 37898.03 2019-01-23 19:55:06.000 023 33817.97 257.90 17103.60 88888.00 2019-01-23 19:55:07.000 023 33817.95 257.90 17103.59 88888.00 2019-01-23 19:55:08.000 023 33817.93 257.88 17103.58 88888.00 2019-01-23 19:55:09.000 023 33817.94 257.88 17103.57 88888.00 2019-01-23 19:55:10.000 023 33817.97 257.85 17103.59 37898.09 2019-01-23 19:55:11.000 023 33817.99 257.85 17103.64 88888.00 2019-01-23 19:55:12.000 023 33817.97 257.92 17103.65 88888.00 2019-01-23 19:55:13.000 023 33817.99 257.92 17103.61 88888.00 2019-01-23 19:55:14.000 023 33818.03 257.89 17103.62 88888.00 2019-01-23 19:55:15.000 023 33818.02 257.88 17103.60 37898.03 2019-01-23 19:55:16.000 023 33818.01 257.89 17103.58 88888.00 2019-01-23 19:55:17.000 023 33818.01 257.88 17103.58 88888.00 2019-01-23 19:55:18.000 023 33818.00 257.94 17103.57 88888.00 2019-01-23 19:55:19.000 023 33818.00 257.96 17103.54 88888.00 2019-01-23 19:55:20.000 023 33818.01 257.94 17103.55 37898.06 2019-01-23 19:55:21.000 023 33818.01 257.92 17103.54 88888.00 2019-01-23 19:55:22.000 023 33818.00 257.92 17103.55 88888.00 2019-01-23 19:55:23.000 023 33818.01 257.94 17103.56 88888.00 2019-01-23 19:55:24.000 023 33818.01 257.94 17103.59 88888.00 2019-01-23 19:55:25.000 023 33817.98 257.95 17103.60 37898.04 2019-01-23 19:55:26.000 023 33817.97 257.96 17103.61 88888.00 2019-01-23 19:55:27.000 023 33817.98 257.95 17103.62 88888.00 2019-01-23 19:55:28.000 023 33817.98 257.92 17103.59 88888.00 2019-01-23 19:55:29.000 023 33818.01 257.90 17103.55 88888.00 2019-01-23 19:55:30.000 023 33818.02 257.92 17103.59 37898.08 2019-01-23 19:55:31.000 023 33818.01 257.91 17103.62 88888.00 2019-01-23 19:55:32.000 023 33818.01 257.91 17103.61 88888.00 2019-01-23 19:55:33.000 023 33817.99 257.94 17103.57 88888.00 2019-01-23 19:55:34.000 023 33818.01 257.91 17103.58 88888.00 2019-01-23 19:55:35.000 023 33818.02 257.91 17103.59 37898.16 2019-01-23 19:55:36.000 023 33817.98 257.95 17103.59 88888.00 2019-01-23 19:55:37.000 023 33817.99 257.96 17103.55 88888.00 2019-01-23 19:55:38.000 023 33817.98 257.96 17103.55 88888.00 2019-01-23 19:55:39.000 023 33817.97 257.95 17103.56 88888.00 2019-01-23 19:55:40.000 023 33818.01 257.98 17103.57 37898.16 2019-01-23 19:55:41.000 023 33818.00 257.99 17103.61 88888.00 2019-01-23 19:55:42.000 023 33817.97 257.96 17103.58 88888.00 2019-01-23 19:55:43.000 023 33818.01 257.97 17103.58 88888.00 2019-01-23 19:55:44.000 023 33818.00 257.96 17103.54 88888.00 2019-01-23 19:55:45.000 023 33818.01 257.94 17103.54 37898.12 2019-01-23 19:55:46.000 023 33818.03 257.93 17103.54 88888.00 2019-01-23 19:55:47.000 023 33818.02 257.97 17103.54 88888.00 2019-01-23 19:55:48.000 023 33818.02 257.98 17103.56 88888.00 2019-01-23 19:55:49.000 023 33818.07 257.98 17103.58 88888.00 2019-01-23 19:55:50.000 023 33818.11 258.00 17103.61 37898.08 2019-01-23 19:55:51.000 023 33818.08 257.96 17103.59 88888.00 2019-01-23 19:55:52.000 023 33818.03 257.91 17103.62 88888.00 2019-01-23 19:55:53.000 023 33818.03 257.91 17103.63 88888.00 2019-01-23 19:55:54.000 023 33818.07 257.89 17103.62 88888.00 2019-01-23 19:55:55.000 023 33818.06 257.94 17103.62 37898.15 2019-01-23 19:55:56.000 023 33818.09 257.98 17103.64 88888.00 2019-01-23 19:55:57.000 023 33818.08 257.94 17103.65 88888.00 2019-01-23 19:55:58.000 023 33818.04 257.96 17103.65 88888.00 2019-01-23 19:55:59.000 023 33818.01 257.95 17103.64 88888.00 2019-01-23 19:56:00.000 023 33818.03 257.96 17103.61 37898.09 2019-01-23 19:56:01.000 023 33818.04 257.99 17103.61 88888.00 2019-01-23 19:56:02.000 023 33818.09 258.00 17103.62 88888.00 2019-01-23 19:56:03.000 023 33818.06 257.95 17103.61 88888.00 2019-01-23 19:56:04.000 023 33818.03 257.92 17103.62 88888.00 2019-01-23 19:56:05.000 023 33818.02 257.92 17103.60 37898.16 2019-01-23 19:56:06.000 023 33818.04 257.94 17103.59 88888.00 2019-01-23 19:56:07.000 023 33818.04 257.96 17103.61 88888.00 2019-01-23 19:56:08.000 023 33818.02 257.94 17103.64 88888.00 2019-01-23 19:56:09.000 023 33818.01 257.96 17103.66 88888.00 2019-01-23 19:56:10.000 023 33818.01 257.97 17103.64 37898.12 2019-01-23 19:56:11.000 023 33818.02 257.98 17103.67 88888.00 2019-01-23 19:56:12.000 023 33818.00 258.00 17103.67 88888.00 2019-01-23 19:56:13.000 023 33817.98 257.98 17103.65 88888.00 2019-01-23 19:56:14.000 023 33818.00 257.96 17103.65 88888.00 2019-01-23 19:56:15.000 023 33817.99 257.95 17103.65 37898.04 2019-01-23 19:56:16.000 023 33817.95 257.94 17103.64 88888.00 2019-01-23 19:56:17.000 023 33817.91 257.94 17103.61 88888.00 2019-01-23 19:56:18.000 023 33817.92 257.94 17103.64 88888.00 2019-01-23 19:56:19.000 023 33817.93 257.94 17103.65 88888.00 2019-01-23 19:56:20.000 023 33817.89 257.94 17103.64 37898.00 2019-01-23 19:56:21.000 023 33817.88 257.95 17103.62 88888.00 2019-01-23 19:56:22.000 023 33817.87 257.97 17103.61 88888.00 2019-01-23 19:56:23.000 023 33817.87 257.99 17103.62 88888.00 2019-01-23 19:56:24.000 023 33817.92 258.02 17103.64 88888.00 2019-01-23 19:56:25.000 023 33817.85 258.03 17103.64 37897.98 2019-01-23 19:56:26.000 023 33817.85 258.08 17103.65 88888.00 2019-01-23 19:56:27.000 023 33817.82 258.09 17103.64 88888.00 2019-01-23 19:56:28.000 023 33817.79 258.08 17103.62 88888.00 2019-01-23 19:56:29.000 023 33817.78 258.09 17103.61 88888.00 2019-01-23 19:56:30.000 023 33817.80 258.07 17103.65 37897.93 2019-01-23 19:56:31.000 023 33817.76 258.08 17103.67 88888.00 2019-01-23 19:56:32.000 023 33817.72 258.11 17103.67 88888.00 2019-01-23 19:56:33.000 023 33817.67 258.10 17103.70 88888.00 2019-01-23 19:56:34.000 023 33817.68 258.12 17103.68 88888.00 2019-01-23 19:56:35.000 023 33817.63 258.14 17103.66 37897.86 2019-01-23 19:56:36.000 023 33817.64 258.20 17103.66 88888.00 2019-01-23 19:56:37.000 023 33817.65 258.19 17103.65 88888.00 2019-01-23 19:56:38.000 023 33817.62 258.15 17103.67 88888.00 2019-01-23 19:56:39.000 023 33817.58 258.15 17103.68 88888.00 2019-01-23 19:56:40.000 023 33817.56 258.17 17103.69 37897.80 2019-01-23 19:56:41.000 023 33817.55 258.24 17103.68 88888.00 2019-01-23 19:56:42.000 023 33817.52 258.25 17103.64 88888.00 2019-01-23 19:56:43.000 023 33817.54 258.31 17103.64 88888.00 2019-01-23 19:56:44.000 023 33817.54 258.33 17103.66 88888.00 2019-01-23 19:56:45.000 023 33817.46 258.27 17103.63 37897.69 2019-01-23 19:56:46.000 023 33817.42 258.29 17103.63 88888.00 2019-01-23 19:56:47.000 023 33817.42 258.29 17103.63 88888.00 2019-01-23 19:56:48.000 023 33817.39 258.24 17103.62 88888.00 2019-01-23 19:56:49.000 023 33817.36 258.22 17103.64 88888.00 2019-01-23 19:56:50.000 023 33817.31 258.26 17103.68 37897.55 2019-01-23 19:56:51.000 023 33817.28 258.22 17103.67 88888.00 2019-01-23 19:56:52.000 023 33817.27 258.27 17103.68 88888.00 2019-01-23 19:56:53.000 023 33817.29 258.27 17103.66 88888.00 2019-01-23 19:56:54.000 023 33817.26 258.26 17103.67 88888.00 2019-01-23 19:56:55.000 023 33817.21 258.27 17103.69 37897.48 2019-01-23 19:56:56.000 023 33817.18 258.27 17103.70 88888.00 2019-01-23 19:56:57.000 023 33817.14 258.25 17103.68 88888.00 2019-01-23 19:56:58.000 023 33817.09 258.29 17103.68 88888.00 2019-01-23 19:56:59.000 023 33817.09 258.34 17103.73 88888.00 2019-01-23 19:57:00.000 023 33817.08 258.34 17103.73 37897.32 2019-01-23 19:57:01.000 023 33817.05 258.36 17103.71 88888.00 2019-01-23 19:57:02.000 023 33817.00 258.37 17103.67 88888.00 2019-01-23 19:57:03.000 023 33816.98 258.37 17103.69 88888.00 2019-01-23 19:57:04.000 023 33816.97 258.40 17103.71 88888.00 2019-01-23 19:57:05.000 023 33816.92 258.38 17103.71 37897.25 2019-01-23 19:57:06.000 023 33816.89 258.37 17103.70 88888.00 2019-01-23 19:57:07.000 023 33816.84 258.33 17103.73 88888.00 2019-01-23 19:57:08.000 023 33816.79 258.36 17103.75 88888.00 2019-01-23 19:57:09.000 023 33816.77 258.40 17103.76 88888.00 2019-01-23 19:57:10.000 023 33816.77 258.41 17103.77 37897.10 2019-01-23 19:57:11.000 023 33816.76 258.39 17103.74 88888.00 2019-01-23 19:57:12.000 023 33816.72 258.41 17103.72 88888.00 2019-01-23 19:57:13.000 023 33816.66 258.42 17103.73 88888.00 2019-01-23 19:57:14.000 023 33816.68 258.44 17103.71 88888.00 2019-01-23 19:57:15.000 023 33816.64 258.44 17103.70 37897.02 2019-01-23 19:57:16.000 023 33816.62 258.47 17103.70 88888.00 2019-01-23 19:57:17.000 023 33816.56 258.47 17103.69 88888.00 2019-01-23 19:57:18.000 023 33816.54 258.50 17103.71 88888.00 2019-01-23 19:57:19.000 023 33816.53 258.52 17103.72 88888.00 2019-01-23 19:57:20.000 023 33816.54 258.48 17103.72 37896.83 2019-01-23 19:57:21.000 023 33816.48 258.50 17103.68 88888.00 2019-01-23 19:57:22.000 023 33816.46 258.54 17103.68 88888.00 2019-01-23 19:57:23.000 023 33816.42 258.52 17103.70 88888.00 2019-01-23 19:57:24.000 023 33816.39 258.52 17103.70 88888.00 2019-01-23 19:57:25.000 023 33816.38 258.47 17103.70 37896.78 2019-01-23 19:57:26.000 023 33816.39 258.46 17103.68 88888.00 2019-01-23 19:57:27.000 023 33816.38 258.49 17103.71 88888.00 2019-01-23 19:57:28.000 023 33816.33 258.50 17103.70 88888.00 2019-01-23 19:57:29.000 023 33816.30 258.51 17103.72 88888.00 2019-01-23 19:57:30.000 023 33816.26 258.51 17103.71 37896.64 2019-01-23 19:57:31.000 023 33816.22 258.50 17103.74 88888.00 2019-01-23 19:57:32.000 023 33816.20 258.52 17103.73 88888.00 2019-01-23 19:57:33.000 023 33816.15 258.51 17103.77 88888.00 2019-01-23 19:57:34.000 023 33816.11 258.56 17103.79 88888.00 2019-01-23 19:57:35.000 023 33816.14 258.59 17103.76 37896.64 2019-01-23 19:57:36.000 023 33816.14 258.56 17103.75 88888.00 2019-01-23 19:57:37.000 023 33816.12 258.58 17103.72 88888.00 2019-01-23 19:57:38.000 023 33816.10 258.56 17103.71 88888.00 2019-01-23 19:57:39.000 023 33816.06 258.59 17103.71 88888.00 2019-01-23 19:57:40.000 023 33815.99 258.62 17103.73 37896.44 2019-01-23 19:57:41.000 023 33815.94 258.62 17103.74 88888.00 2019-01-23 19:57:42.000 023 33815.92 258.62 17103.73 88888.00 2019-01-23 19:57:43.000 023 33815.90 258.63 17103.75 88888.00 2019-01-23 19:57:44.000 023 33815.88 258.64 17103.77 88888.00 2019-01-23 19:57:45.000 023 33815.86 258.63 17103.81 37896.31 2019-01-23 19:57:46.000 023 33815.83 258.58 17103.76 88888.00 2019-01-23 19:57:47.000 023 33815.80 258.58 17103.74 88888.00 2019-01-23 19:57:48.000 023 33815.77 258.61 17103.75 88888.00 2019-01-23 19:57:49.000 023 33815.76 258.62 17103.72 88888.00 2019-01-23 19:57:50.000 023 33815.75 258.65 17103.71 37896.15 2019-01-23 19:57:51.000 023 33815.67 258.66 17103.72 88888.00 2019-01-23 19:57:52.000 023 33815.66 258.64 17103.72 88888.00 2019-01-23 19:57:53.000 023 33815.60 258.65 17103.74 88888.00 2019-01-23 19:57:54.000 023 33815.55 258.66 17103.76 88888.00 2019-01-23 19:57:55.000 023 33815.51 258.71 17103.74 37896.07 2019-01-23 19:57:56.000 023 33815.51 258.78 17103.74 88888.00 2019-01-23 19:57:57.000 023 33815.46 258.75 17103.73 88888.00 2019-01-23 19:57:58.000 023 33815.42 258.77 17103.74 88888.00 2019-01-23 19:57:59.000 023 33815.37 258.77 17103.76 88888.00 2019-01-23 19:58:00.000 023 33815.37 258.79 17103.80 37895.96 2019-01-23 19:58:01.000 023 33815.38 258.82 17103.77 88888.00 2019-01-23 19:58:02.000 023 33815.35 258.80 17103.75 88888.00 2019-01-23 19:58:03.000 023 33815.29 258.80 17103.80 88888.00 2019-01-23 19:58:04.000 023 33815.26 258.86 17103.80 88888.00 2019-01-23 19:58:05.000 023 33815.21 258.86 17103.78 37895.84 2019-01-23 19:58:06.000 023 33815.23 258.85 17103.82 88888.00 2019-01-23 19:58:07.000 023 33815.22 258.88 17103.85 88888.00 2019-01-23 19:58:08.000 023 33815.19 258.87 17103.84 88888.00 2019-01-23 19:58:09.000 023 33815.15 258.86 17103.85 88888.00 2019-01-23 19:58:10.000 023 33815.13 258.84 17103.85 37895.79 2019-01-23 19:58:11.000 023 33815.07 258.87 17103.84 88888.00 2019-01-23 19:58:12.000 023 33815.10 258.91 17103.84 88888.00 2019-01-23 19:58:13.000 023 33815.08 258.96 17103.81 88888.00 2019-01-23 19:58:14.000 023 33815.05 258.93 17103.82 88888.00 2019-01-23 19:58:15.000 023 33815.06 258.96 17103.81 37895.70 2019-01-23 19:58:16.000 023 33815.06 258.97 17103.86 88888.00 2019-01-23 19:58:17.000 023 33815.06 258.98 17103.82 88888.00 2019-01-23 19:58:18.000 023 33815.04 258.96 17103.86 88888.00 2019-01-23 19:58:19.000 023 33815.02 258.96 17103.85 88888.00 2019-01-23 19:58:20.000 023 33814.99 258.93 17103.85 37895.51 2019-01-23 19:58:21.000 023 33814.99 258.95 17103.84 88888.00 2019-01-23 19:58:22.000 023 33815.01 258.98 17103.84 88888.00 2019-01-23 19:58:23.000 023 33815.00 258.99 17103.83 88888.00 2019-01-23 19:58:24.000 023 33814.92 259.00 17103.84 88888.00 2019-01-23 19:58:25.000 023 33814.93 258.99 17103.84 37895.54 2019-01-23 19:58:26.000 023 33814.92 258.98 17103.85 88888.00 2019-01-23 19:58:27.000 023 33814.87 259.02 17103.86 88888.00 2019-01-23 19:58:28.000 023 33814.87 259.05 17103.85 88888.00 2019-01-23 19:58:29.000 023 33814.89 259.03 17103.81 88888.00 2019-01-23 19:58:30.000 023 33814.94 259.00 17103.82 37895.52 2019-01-23 19:58:31.000 023 33814.92 258.98 17103.85 88888.00 2019-01-23 19:58:32.000 023 33814.89 259.03 17103.85 88888.00 2019-01-23 19:58:33.000 023 33814.86 259.04 17103.83 88888.00 2019-01-23 19:58:34.000 023 33814.87 259.00 17103.84 88888.00 2019-01-23 19:58:35.000 023 33814.88 259.03 17103.80 37895.44 2019-01-23 19:58:36.000 023 33814.88 259.06 17103.82 88888.00 2019-01-23 19:58:37.000 023 33814.86 259.04 17103.86 88888.00 2019-01-23 19:58:38.000 023 33814.84 259.02 17103.86 88888.00 2019-01-23 19:58:39.000 023 33814.87 259.03 17103.88 88888.00 2019-01-23 19:58:40.000 023 33814.89 259.04 17103.85 37895.41 2019-01-23 19:58:41.000 023 33814.85 259.01 17103.84 88888.00 2019-01-23 19:58:42.000 023 33814.81 259.02 17103.80 88888.00 2019-01-23 19:58:43.000 023 33814.82 259.01 17103.79 88888.00 2019-01-23 19:58:44.000 023 33814.84 259.00 17103.80 88888.00 2019-01-23 19:58:45.000 023 33814.84 258.98 17103.80 37895.38 2019-01-23 19:58:46.000 023 33814.86 258.97 17103.83 88888.00 2019-01-23 19:58:47.000 023 33814.84 258.96 17103.82 88888.00 2019-01-23 19:58:48.000 023 33814.85 258.96 17103.81 88888.00 2019-01-23 19:58:49.000 023 33814.84 258.97 17103.82 88888.00 2019-01-23 19:58:50.000 023 33814.82 259.01 17103.83 37895.36 2019-01-23 19:58:51.000 023 33814.80 259.01 17103.83 88888.00 2019-01-23 19:58:52.000 023 33814.77 259.01 17103.85 88888.00 2019-01-23 19:58:53.000 023 33814.78 259.03 17103.84 88888.00 2019-01-23 19:58:54.000 023 33814.76 259.04 17103.84 88888.00 2019-01-23 19:58:55.000 023 33814.73 259.02 17103.84 37895.29 2019-01-23 19:58:56.000 023 33814.77 259.04 17103.84 88888.00 2019-01-23 19:58:57.000 023 33814.77 259.01 17103.86 88888.00 2019-01-23 19:58:58.000 023 33814.75 258.99 17103.87 88888.00 2019-01-23 19:58:59.000 023 33814.77 258.97 17103.81 88888.00 2019-01-23 19:59:00.000 023 33814.77 258.98 17103.81 37895.27 2019-01-23 19:59:01.000 023 33814.79 259.03 17103.82 88888.00 2019-01-23 19:59:02.000 023 33814.78 259.07 17103.81 88888.00 2019-01-23 19:59:03.000 023 33814.76 259.06 17103.84 88888.00 2019-01-23 19:59:04.000 023 33814.78 259.07 17103.86 88888.00 2019-01-23 19:59:05.000 023 33814.77 259.04 17103.88 37895.27 2019-01-23 19:59:06.000 023 33814.80 259.03 17103.89 88888.00 2019-01-23 19:59:07.000 023 33814.79 259.02 17103.90 88888.00 2019-01-23 19:59:08.000 023 33814.79 259.04 17103.88 88888.00 2019-01-23 19:59:09.000 023 33814.80 259.06 17103.85 88888.00 2019-01-23 19:59:10.000 023 33814.79 259.07 17103.86 37895.35 2019-01-23 19:59:11.000 023 33814.79 259.05 17103.88 88888.00 2019-01-23 19:59:12.000 023 33814.78 259.06 17103.83 88888.00 2019-01-23 19:59:13.000 023 33814.77 259.02 17103.81 88888.00 2019-01-23 19:59:14.000 023 33814.77 259.05 17103.83 88888.00 2019-01-23 19:59:15.000 023 33814.79 259.07 17103.83 37895.40 2019-01-23 19:59:16.000 023 33814.83 259.05 17103.84 88888.00 2019-01-23 19:59:17.000 023 33814.82 259.04 17103.83 88888.00 2019-01-23 19:59:18.000 023 33814.83 259.02 17103.80 88888.00 2019-01-23 19:59:19.000 023 33814.85 259.01 17103.75 88888.00 2019-01-23 19:59:20.000 023 33814.84 259.02 17103.77 37895.37 2019-01-23 19:59:21.000 023 33814.85 259.02 17103.80 88888.00 2019-01-23 19:59:22.000 023 33814.85 259.04 17103.79 88888.00 2019-01-23 19:59:23.000 023 33814.88 259.04 17103.75 88888.00 2019-01-23 19:59:24.000 023 33814.92 259.04 17103.79 88888.00 2019-01-23 19:59:25.000 023 33814.93 259.03 17103.83 37895.38 2019-01-23 19:59:26.000 023 33814.96 259.00 17103.81 88888.00 2019-01-23 19:59:27.000 023 33814.99 259.02 17103.75 88888.00 2019-01-23 19:59:28.000 023 33815.05 259.00 17103.75 88888.00 2019-01-23 19:59:29.000 023 33815.08 258.96 17103.76 88888.00 2019-01-23 19:59:30.000 023 33815.10 258.99 17103.75 37895.62 2019-01-23 19:59:31.000 023 33815.16 259.00 17103.78 88888.00 2019-01-23 19:59:32.000 023 33815.17 258.98 17103.77 88888.00 2019-01-23 19:59:33.000 023 33815.20 258.94 17103.80 88888.00 2019-01-23 19:59:34.000 023 33815.28 258.96 17103.76 88888.00 2019-01-23 19:59:35.000 023 33815.35 258.96 17103.76 37895.59 2019-01-23 19:59:36.000 023 33815.36 258.95 17103.77 88888.00 2019-01-23 19:59:37.000 023 33815.38 258.96 17103.77 88888.00 2019-01-23 19:59:38.000 023 33815.43 258.90 17103.76 88888.00 2019-01-23 19:59:39.000 023 33815.46 258.82 17103.77 88888.00 2019-01-23 19:59:40.000 023 33815.54 258.83 17103.77 37895.82 2019-01-23 19:59:41.000 023 33815.59 258.89 17103.74 88888.00 2019-01-23 19:59:42.000 023 33815.65 258.82 17103.72 88888.00 2019-01-23 19:59:43.000 023 33815.63 258.81 17103.72 88888.00 2019-01-23 19:59:44.000 023 33815.66 258.86 17103.74 88888.00 2019-01-23 19:59:45.000 023 33815.73 258.83 17103.77 37896.03 2019-01-23 19:59:46.000 023 33815.77 258.82 17103.77 88888.00 2019-01-23 19:59:47.000 023 33815.83 258.85 17103.73 88888.00 2019-01-23 19:59:48.000 023 33815.92 258.80 17103.73 88888.00 2019-01-23 19:59:49.000 023 33815.96 258.79 17103.72 88888.00 2019-01-23 19:59:50.000 023 33816.01 258.77 17103.74 37896.28 2019-01-23 19:59:51.000 023 33816.03 258.77 17103.74 88888.00 2019-01-23 19:59:52.000 023 33816.11 258.74 17103.71 88888.00 2019-01-23 19:59:53.000 023 33816.19 258.73 17103.67 88888.00 2019-01-23 19:59:54.000 023 33816.22 258.71 17103.67 88888.00 2019-01-23 19:59:55.000 023 33816.22 258.73 17103.68 37896.48 2019-01-23 19:59:56.000 023 33816.23 258.75 17103.68 88888.00 2019-01-23 19:59:57.000 023 33816.27 258.74 17103.66 88888.00 2019-01-23 19:59:58.000 023 33816.35 258.73 17103.64 88888.00 2019-01-23 19:59:59.000 023 33816.42 258.72 17103.65 88888.00 2019-01-23 20:00:00.000 023 33816.42 258.68 17103.68 37896.61 2019-01-23 20:00:01.000 023 33816.47 258.69 17103.64 88888.00 2019-01-23 20:00:02.000 023 33816.49 258.67 17103.62 88888.00 2019-01-23 20:00:03.000 023 33816.50 258.59 17103.62 88888.00 2019-01-23 20:00:04.000 023 33816.54 258.59 17103.62 88888.00 2019-01-23 20:00:05.000 023 33816.59 258.61 17103.60 37896.84 2019-01-23 20:00:06.000 023 33816.64 258.59 17103.58 88888.00 2019-01-23 20:00:07.000 023 33816.65 258.57 17103.56 88888.00 2019-01-23 20:00:08.000 023 33816.69 258.62 17103.57 88888.00 2019-01-23 20:00:09.000 023 33816.75 258.63 17103.60 88888.00 2019-01-23 20:00:10.000 023 33816.80 258.62 17103.64 37896.89 2019-01-23 20:00:11.000 023 33816.77 258.60 17103.63 88888.00 2019-01-23 20:00:12.000 023 33816.81 258.52 17103.63 88888.00 2019-01-23 20:00:13.000 023 33816.87 258.53 17103.63 88888.00 2019-01-23 20:00:14.000 023 33816.87 258.52 17103.65 88888.00 2019-01-23 20:00:15.000 023 33816.87 258.52 17103.64 37897.08 2019-01-23 20:00:16.000 023 33816.91 258.48 17103.59 88888.00 2019-01-23 20:00:17.000 023 33816.95 258.47 17103.60 88888.00 2019-01-23 20:00:18.000 023 33817.01 258.47 17103.63 88888.00 2019-01-23 20:00:19.000 023 33817.01 258.46 17103.59 88888.00 2019-01-23 20:00:20.000 023 33817.03 258.46 17103.57 37897.15 2019-01-23 20:00:21.000 023 33817.02 258.42 17103.55 88888.00 2019-01-23 20:00:22.000 023 33817.05 258.43 17103.54 88888.00 2019-01-23 20:00:23.000 023 33817.07 258.42 17103.54 88888.00 2019-01-23 20:00:24.000 023 33817.08 258.44 17103.56 88888.00 2019-01-23 20:00:25.000 023 33817.13 258.47 17103.55 37897.24 2019-01-23 20:00:26.000 023 33817.15 258.46 17103.55 88888.00 2019-01-23 20:00:27.000 023 33817.20 258.43 17103.55 88888.00 2019-01-23 20:00:28.000 023 33817.18 258.40 17103.57 88888.00 2019-01-23 20:00:29.000 023 33817.18 258.45 17103.55 88888.00 2019-01-23 20:00:30.000 023 33817.23 258.46 17103.57 37897.37 2019-01-23 20:00:31.000 023 33817.22 258.44 17103.51 88888.00 2019-01-23 20:00:32.000 023 33817.26 258.44 17103.54 88888.00 2019-01-23 20:00:33.000 023 33817.28 258.45 17103.56 88888.00 2019-01-23 20:00:34.000 023 33817.27 258.43 17103.54 88888.00 2019-01-23 20:00:35.000 023 33817.31 258.44 17103.55 37897.53 2019-01-23 20:00:36.000 023 33817.31 258.47 17103.52 88888.00 2019-01-23 20:00:37.000 023 33817.31 258.45 17103.49 88888.00 2019-01-23 20:00:38.000 023 33817.34 258.46 17103.49 88888.00 2019-01-23 20:00:39.000 023 33817.35 258.45 17103.48 88888.00 2019-01-23 20:00:40.000 023 33817.38 258.42 17103.49 37897.48 2019-01-23 20:00:41.000 023 33817.38 258.42 17103.44 88888.00 2019-01-23 20:00:42.000 023 33817.37 258.42 17103.46 88888.00 2019-01-23 20:00:43.000 023 33817.37 258.45 17103.45 88888.00 2019-01-23 20:00:44.000 023 33817.40 258.46 17103.44 88888.00 2019-01-23 20:00:45.000 023 33817.39 258.42 17103.46 37897.64 2019-01-23 20:00:46.000 023 33817.41 258.40 17103.50 88888.00 2019-01-23 20:00:47.000 023 33817.44 258.44 17103.54 88888.00 2019-01-23 20:00:48.000 023 33817.44 258.42 17103.52 88888.00 2019-01-23 20:00:49.000 023 33817.43 258.40 17103.52 88888.00 2019-01-23 20:00:50.000 023 33817.44 258.41 17103.49 37897.64 2019-01-23 20:00:51.000 023 33817.47 258.43 17103.50 88888.00 2019-01-23 20:00:52.000 023 33817.48 258.44 17103.50 88888.00 2019-01-23 20:00:53.000 023 33817.53 258.43 17103.49 88888.00 2019-01-23 20:00:54.000 023 33817.53 258.41 17103.48 88888.00 2019-01-23 20:00:55.000 023 33817.52 258.40 17103.49 37897.66 2019-01-23 20:00:56.000 023 33817.50 258.40 17103.47 88888.00 2019-01-23 20:00:57.000 023 33817.46 258.42 17103.48 88888.00 2019-01-23 20:00:58.000 023 33817.47 258.44 17103.49 88888.00 2019-01-23 20:00:59.000 023 33817.49 258.48 17103.49 88888.00 2019-01-23 20:01:00.000 023 33817.49 258.49 17103.49 37897.68 2019-01-23 20:01:01.000 023 33817.50 258.44 17103.50 88888.00 2019-01-23 20:01:02.000 023 33817.52 258.44 17103.51 88888.00 2019-01-23 20:01:03.000 023 33817.51 258.43 17103.47 88888.00 2019-01-23 20:01:04.000 023 33817.51 258.44 17103.48 88888.00 2019-01-23 20:01:05.000 023 33817.55 258.38 17103.49 37897.74 2019-01-23 20:01:06.000 023 33817.55 258.38 17103.47 88888.00 2019-01-23 20:01:07.000 023 33817.61 258.41 17103.50 88888.00 2019-01-23 20:01:08.000 023 33817.59 258.44 17103.54 88888.00 2019-01-23 20:01:09.000 023 33817.62 258.41 17103.55 88888.00 2019-01-23 20:01:10.000 023 33817.66 258.40 17103.51 37897.82 2019-01-23 20:01:11.000 023 33817.70 258.45 17103.49 88888.00 2019-01-23 20:01:12.000 023 33817.71 258.47 17103.51 88888.00 2019-01-23 20:01:13.000 023 33817.72 258.48 17103.50 88888.00 2019-01-23 20:01:14.000 023 33817.73 258.51 17103.50 88888.00 2019-01-23 20:01:15.000 023 33817.73 258.49 17103.49 37897.82 2019-01-23 20:01:16.000 023 33817.75 258.47 17103.51 88888.00 2019-01-23 20:01:17.000 023 33817.76 258.47 17103.51 88888.00 2019-01-23 20:01:18.000 023 33817.79 258.47 17103.50 88888.00 2019-01-23 20:01:19.000 023 33817.80 258.44 17103.54 88888.00 2019-01-23 20:01:20.000 023 33817.81 258.50 17103.49 37897.85 2019-01-23 20:01:21.000 023 33817.81 258.54 17103.47 88888.00 2019-01-23 20:01:22.000 023 33817.81 258.53 17103.49 88888.00 2019-01-23 20:01:23.000 023 33817.83 258.50 17103.50 88888.00 2019-01-23 20:01:24.000 023 33817.85 258.46 17103.53 88888.00 2019-01-23 20:01:25.000 023 33817.88 258.47 17103.53 37897.93 2019-01-23 20:01:26.000 023 33817.90 258.49 17103.50 88888.00 2019-01-23 20:01:27.000 023 33817.89 258.46 17103.48 88888.00 2019-01-23 20:01:28.000 023 33817.94 258.47 17103.47 88888.00 2019-01-23 20:01:29.000 023 33817.97 258.49 17103.47 88888.00 2019-01-23 20:01:30.000 023 33818.00 258.47 17103.49 37898.04 2019-01-23 20:01:31.000 023 33818.03 258.46 17103.49 88888.00 2019-01-23 20:01:32.000 023 33818.07 258.48 17103.49 88888.00 2019-01-23 20:01:33.000 023 33818.09 258.48 17103.52 88888.00 2019-01-23 20:01:34.000 023 33818.15 258.49 17103.49 88888.00 2019-01-23 20:01:35.000 023 33818.20 258.44 17103.47 37898.18 2019-01-23 20:01:36.000 023 33818.21 258.44 17103.43 88888.00 2019-01-23 20:01:37.000 023 33818.21 258.46 17103.46 88888.00 2019-01-23 20:01:38.000 023 33818.22 258.45 17103.46 88888.00 2019-01-23 20:01:39.000 023 33818.25 258.45 17103.44 88888.00 2019-01-23 20:01:40.000 023 33818.28 258.48 17103.45 37898.32 2019-01-23 20:01:41.000 023 33818.31 258.47 17103.43 88888.00 2019-01-23 20:01:42.000 023 33818.32 258.46 17103.41 88888.00 2019-01-23 20:01:43.000 023 33818.33 258.45 17103.41 88888.00 2019-01-23 20:01:44.000 023 33818.34 258.46 17103.44 88888.00 2019-01-23 20:01:45.000 023 33818.39 258.49 17103.42 37898.41 2019-01-23 20:01:46.000 023 33818.45 258.46 17103.43 88888.00 2019-01-23 20:01:47.000 023 33818.48 258.43 17103.41 88888.00 2019-01-23 20:01:48.000 023 33818.50 258.45 17103.41 88888.00 2019-01-23 20:01:49.000 023 33818.55 258.46 17103.42 88888.00 2019-01-23 20:01:50.000 023 33818.54 258.45 17103.40 37898.44 2019-01-23 20:01:51.000 023 33818.54 258.44 17103.41 88888.00 2019-01-23 20:01:52.000 023 33818.56 258.43 17103.41 88888.00 2019-01-23 20:01:53.000 023 33818.56 258.44 17103.43 88888.00 2019-01-23 20:01:54.000 023 33818.58 258.45 17103.38 88888.00 2019-01-23 20:01:55.000 023 33818.61 258.43 17103.41 37898.60 2019-01-23 20:01:56.000 023 33818.62 258.44 17103.42 88888.00 2019-01-23 20:01:57.000 023 33818.63 258.41 17103.40 88888.00 2019-01-23 20:01:58.000 023 33818.65 258.41 17103.41 88888.00 2019-01-23 20:01:59.000 023 33818.66 258.40 17103.44 88888.00 2019-01-23 20:02:00.000 023 33818.66 258.41 17103.42 37898.56 2019-01-23 20:02:01.000 023 33818.65 258.41 17103.40 88888.00 2019-01-23 20:02:02.000 023 33818.69 258.40 17103.41 88888.00 2019-01-23 20:02:03.000 023 33818.72 258.44 17103.40 88888.00 2019-01-23 20:02:04.000 023 33818.78 258.43 17103.39 88888.00 2019-01-23 20:02:05.000 023 33818.80 258.41 17103.38 37898.74 2019-01-23 20:02:06.000 023 33818.81 258.43 17103.37 88888.00 2019-01-23 20:02:07.000 023 33818.82 258.40 17103.36 88888.00 2019-01-23 20:02:08.000 023 33818.85 258.45 17103.38 88888.00 2019-01-23 20:02:09.000 023 33818.86 258.45 17103.35 88888.00 2019-01-23 20:02:10.000 023 33818.90 258.44 17103.32 37898.78 2019-01-23 20:02:11.000 023 33818.87 258.44 17103.36 88888.00 2019-01-23 20:02:12.000 023 33818.90 258.39 17103.38 88888.00 2019-01-23 20:02:13.000 023 33818.94 258.34 17103.37 88888.00 2019-01-23 20:02:14.000 023 33818.99 258.36 17103.42 88888.00 2019-01-23 20:02:15.000 023 33818.98 258.34 17103.40 37898.81 2019-01-23 20:02:16.000 023 33819.02 258.34 17103.40 88888.00 2019-01-23 20:02:17.000 023 33819.00 258.35 17103.39 88888.00 2019-01-23 20:02:18.000 023 33818.99 258.35 17103.40 88888.00 2019-01-23 20:02:19.000 023 33819.04 258.33 17103.37 88888.00 2019-01-23 20:02:20.000 023 33819.02 258.34 17103.39 37898.96 2019-01-23 20:02:21.000 023 33819.02 258.36 17103.41 88888.00 2019-01-23 20:02:22.000 023 33819.07 258.34 17103.41 88888.00 2019-01-23 20:02:23.000 023 33819.06 258.37 17103.38 88888.00 2019-01-23 20:02:24.000 023 33819.09 258.39 17103.35 88888.00 2019-01-23 20:02:25.000 023 33819.10 258.33 17103.37 37898.96 2019-01-23 20:02:26.000 023 33819.12 258.34 17103.37 88888.00 2019-01-23 20:02:27.000 023 33819.16 258.34 17103.39 88888.00 2019-01-23 20:02:28.000 023 33819.16 258.36 17103.39 88888.00 2019-01-23 20:02:29.000 023 33819.17 258.36 17103.40 88888.00 2019-01-23 20:02:30.000 023 33819.18 258.38 17103.37 37899.00 2019-01-23 20:02:31.000 023 33819.22 258.38 17103.38 88888.00 2019-01-23 20:02:32.000 023 33819.21 258.37 17103.38 88888.00 2019-01-23 20:02:33.000 023 33819.21 258.38 17103.39 88888.00 2019-01-23 20:02:34.000 023 33819.23 258.35 17103.38 88888.00 2019-01-23 20:02:35.000 023 33819.20 258.33 17103.37 37899.05 2019-01-23 20:02:36.000 023 33819.23 258.33 17103.37 88888.00 2019-01-23 20:02:37.000 023 33819.25 258.38 17103.35 88888.00 2019-01-23 20:02:38.000 023 33819.26 258.37 17103.34 88888.00 2019-01-23 20:02:39.000 023 33819.29 258.40 17103.35 88888.00 2019-01-23 20:02:40.000 023 33819.32 258.41 17103.35 37899.12 2019-01-23 20:02:41.000 023 33819.32 258.39 17103.36 88888.00 2019-01-23 20:02:42.000 023 33819.32 258.40 17103.33 88888.00 2019-01-23 20:02:43.000 023 33819.33 258.40 17103.30 88888.00 2019-01-23 20:02:44.000 023 33819.35 258.36 17103.29 88888.00 2019-01-23 20:02:45.000 023 33819.36 258.33 17103.33 37899.15 2019-01-23 20:02:46.000 023 33819.42 258.31 17103.36 88888.00 2019-01-23 20:02:47.000 023 33819.37 258.34 17103.40 88888.00 2019-01-23 20:02:48.000 023 33819.39 258.40 17103.40 88888.00 2019-01-23 20:02:49.000 023 33819.39 258.40 17103.39 88888.00 2019-01-23 20:02:50.000 023 33819.41 258.35 17103.35 37899.18 2019-01-23 20:02:51.000 023 33819.45 258.34 17103.36 88888.00 2019-01-23 20:02:52.000 023 33819.44 258.34 17103.34 88888.00 2019-01-23 20:02:53.000 023 33819.45 258.34 17103.34 88888.00 2019-01-23 20:02:54.000 023 33819.49 258.35 17103.33 88888.00 2019-01-23 20:02:55.000 023 33819.51 258.36 17103.35 37899.20 2019-01-23 20:02:56.000 023 33819.52 258.32 17103.36 88888.00 2019-01-23 20:02:57.000 023 33819.53 258.29 17103.33 88888.00 2019-01-23 20:02:58.000 023 33819.55 258.31 17103.29 88888.00 2019-01-23 20:02:59.000 023 33819.55 258.28 17103.29 88888.00 2019-01-23 20:03:00.000 023 33819.55 258.31 17103.31 37899.34 2019-01-23 20:03:01.000 023 33819.56 258.30 17103.31 88888.00 2019-01-23 20:03:02.000 023 33819.59 258.28 17103.33 88888.00 2019-01-23 20:03:03.000 023 33819.61 258.26 17103.31 88888.00 2019-01-23 20:03:04.000 023 33819.63 258.24 17103.32 88888.00 2019-01-23 20:03:05.000 023 33819.65 258.24 17103.33 37899.42 2019-01-23 20:03:06.000 023 33819.73 258.25 17103.28 88888.00 2019-01-23 20:03:07.000 023 33819.74 258.24 17103.29 88888.00 2019-01-23 20:03:08.000 023 33819.77 258.21 17103.30 88888.00 2019-01-23 20:03:09.000 023 33819.75 258.25 17103.32 88888.00 2019-01-23 20:03:10.000 023 33819.75 258.28 17103.34 37899.51 2019-01-23 20:03:11.000 023 33819.76 258.25 17103.33 88888.00 2019-01-23 20:03:12.000 023 33819.76 258.24 17103.34 88888.00 2019-01-23 20:03:13.000 023 33819.78 258.24 17103.31 88888.00 2019-01-23 20:03:14.000 023 33819.76 258.25 17103.32 88888.00 2019-01-23 20:03:15.000 023 33819.78 258.23 17103.30 37899.59 2019-01-23 20:03:16.000 023 33819.86 258.22 17103.28 88888.00 2019-01-23 20:03:17.000 023 33819.88 258.26 17103.24 88888.00 2019-01-23 20:03:18.000 023 33819.91 258.25 17103.28 88888.00 2019-01-23 20:03:19.000 023 33819.90 258.23 17103.35 88888.00 2019-01-23 20:03:20.000 023 33819.93 258.20 17103.32 37899.65 2019-01-23 20:03:21.000 023 33819.93 258.16 17103.31 88888.00 2019-01-23 20:03:22.000 023 33819.92 258.19 17103.30 88888.00 2019-01-23 20:03:23.000 023 33819.95 258.17 17103.31 88888.00 2019-01-23 20:03:24.000 023 33819.97 258.17 17103.32 88888.00 2019-01-23 20:03:25.000 023 33819.99 258.19 17103.32 37899.70 2019-01-23 20:03:26.000 023 33819.99 258.20 17103.35 88888.00 2019-01-23 20:03:27.000 023 33820.03 258.19 17103.36 88888.00 2019-01-23 20:03:28.000 023 33820.05 258.16 17103.35 88888.00 2019-01-23 20:03:29.000 023 33820.03 258.15 17103.36 88888.00 2019-01-23 20:03:30.000 023 33820.04 258.17 17103.36 37899.78 2019-01-23 20:03:31.000 023 33820.05 258.15 17103.34 88888.00 2019-01-23 20:03:32.000 023 33820.07 258.15 17103.37 88888.00 2019-01-23 20:03:33.000 023 33820.09 258.15 17103.39 88888.00 2019-01-23 20:03:34.000 023 33820.17 258.12 17103.39 88888.00 2019-01-23 20:03:35.000 023 33820.15 258.16 17103.36 37899.82 2019-01-23 20:03:36.000 023 33820.10 258.19 17103.36 88888.00 2019-01-23 20:03:37.000 023 33820.13 258.17 17103.37 88888.00 2019-01-23 20:03:38.000 023 33820.15 258.13 17103.37 88888.00 2019-01-23 20:03:39.000 023 33820.15 258.12 17103.32 88888.00 2019-01-23 20:03:40.000 023 33820.11 258.13 17103.29 37899.84 2019-01-23 20:03:41.000 023 33820.09 258.07 17103.31 88888.00 2019-01-23 20:03:42.000 023 33820.12 258.05 17103.31 88888.00 2019-01-23 20:03:43.000 023 33820.13 258.08 17103.32 88888.00 2019-01-23 20:03:44.000 023 33820.10 258.12 17103.36 88888.00 2019-01-23 20:03:45.000 023 33820.13 258.10 17103.35 37899.85 2019-01-23 20:03:46.000 023 33820.14 258.14 17103.34 88888.00 2019-01-23 20:03:47.000 023 33820.12 258.14 17103.29 88888.00 2019-01-23 20:03:48.000 023 33820.10 258.13 17103.30 88888.00 2019-01-23 20:03:49.000 023 33820.10 258.08 17103.34 88888.00 2019-01-23 20:03:50.000 023 33820.10 258.05 17103.32 37899.84 2019-01-23 20:03:51.000 023 33820.07 258.07 17103.28 88888.00 2019-01-23 20:03:52.000 023 33820.07 258.12 17103.34 88888.00 2019-01-23 20:03:53.000 023 33820.06 258.08 17103.36 88888.00 2019-01-23 20:03:54.000 023 33820.04 258.09 17103.34 88888.00 2019-01-23 20:03:55.000 023 33820.03 258.08 17103.35 37899.76 2019-01-23 20:03:56.000 023 33819.98 258.10 17103.35 88888.00 2019-01-23 20:03:57.000 023 33819.98 258.11 17103.37 88888.00 2019-01-23 20:03:58.000 023 33819.96 258.11 17103.34 88888.00 2019-01-23 20:03:59.000 023 33819.94 258.10 17103.35 88888.00 2019-01-23 20:04:00.000 023 33819.93 258.08 17103.35 37899.79 2019-01-23 20:04:01.000 023 33819.91 258.08 17103.36 88888.00 2019-01-23 20:04:02.000 023 33819.91 258.10 17103.37 88888.00 2019-01-23 20:04:03.000 023 33819.89 258.07 17103.33 88888.00 2019-01-23 20:04:04.000 023 33819.89 258.08 17103.34 88888.00 2019-01-23 20:04:05.000 023 33819.87 258.12 17103.38 37899.68 2019-01-23 20:04:06.000 023 33819.85 258.12 17103.38 88888.00 2019-01-23 20:04:07.000 023 33819.85 258.13 17103.38 88888.00 2019-01-23 20:04:08.000 023 33819.84 258.13 17103.38 88888.00 2019-01-23 20:04:09.000 023 33819.84 258.15 17103.40 88888.00 2019-01-23 20:04:10.000 023 33819.83 258.15 17103.42 37899.64 2019-01-23 20:04:11.000 023 33819.81 258.12 17103.42 88888.00 2019-01-23 20:04:12.000 023 33819.81 258.15 17103.41 88888.00 2019-01-23 20:04:13.000 023 33819.83 258.17 17103.39 88888.00 2019-01-23 20:04:14.000 023 33819.81 258.18 17103.34 88888.00 2019-01-23 20:04:15.000 023 33819.83 258.19 17103.36 37899.64 2019-01-23 20:04:16.000 023 33819.84 258.16 17103.41 88888.00 2019-01-23 20:04:17.000 023 33819.82 258.19 17103.38 88888.00 2019-01-23 20:04:18.000 023 33819.82 258.20 17103.38 88888.00 2019-01-23 20:04:19.000 023 33819.81 258.17 17103.37 88888.00 2019-01-23 20:04:20.000 023 33819.82 258.15 17103.34 37899.54 2019-01-23 20:04:21.000 023 33819.82 258.14 17103.36 88888.00 2019-01-23 20:04:22.000 023 33819.83 258.16 17103.42 88888.00 2019-01-23 20:04:23.000 023 33819.85 258.21 17103.45 88888.00 2019-01-23 20:04:24.000 023 33819.82 258.18 17103.47 88888.00 2019-01-23 20:04:25.000 023 33819.83 258.18 17103.41 37899.60 2019-01-23 20:04:26.000 023 33819.85 258.20 17103.39 88888.00 2019-01-23 20:04:27.000 023 33819.80 258.20 17103.42 88888.00 2019-01-23 20:04:28.000 023 33819.78 258.20 17103.40 88888.00 2019-01-23 20:04:29.000 023 33819.79 258.23 17103.39 88888.00 2019-01-23 20:04:30.000 023 33819.80 258.26 17103.39 37899.66 2019-01-23 20:04:31.000 023 33819.80 258.25 17103.41 88888.00 2019-01-23 20:04:32.000 023 33819.77 258.24 17103.39 88888.00 2019-01-23 20:04:33.000 023 33819.75 258.23 17103.39 88888.00 2019-01-23 20:04:34.000 023 33819.77 258.23 17103.41 88888.00 2019-01-23 20:04:35.000 023 33819.79 258.22 17103.40 37899.58 2019-01-23 20:04:36.000 023 33819.79 258.25 17103.39 88888.00 2019-01-23 20:04:37.000 023 33819.76 258.26 17103.39 88888.00 2019-01-23 20:04:38.000 023 33819.77 258.33 17103.40 88888.00 2019-01-23 20:04:39.000 023 33819.78 258.35 17103.43 88888.00 2019-01-23 20:04:40.000 023 33819.78 258.30 17103.43 37899.57 2019-01-23 20:04:41.000 023 33819.77 258.35 17103.42 88888.00 2019-01-23 20:04:42.000 023 33819.75 258.29 17103.44 88888.00 2019-01-23 20:04:43.000 023 33819.69 258.28 17103.42 88888.00 2019-01-23 20:04:44.000 023 33819.75 258.30 17103.41 88888.00 2019-01-23 20:04:45.000 023 33819.75 258.30 17103.44 37899.61 2019-01-23 20:04:46.000 023 33819.70 258.28 17103.38 88888.00 2019-01-23 20:04:47.000 023 33819.69 258.29 17103.37 88888.00 2019-01-23 20:04:48.000 023 33819.70 258.30 17103.44 88888.00 2019-01-23 20:04:49.000 023 33819.73 258.33 17103.45 88888.00 2019-01-23 20:04:50.000 023 33819.76 258.28 17103.46 37899.52 2019-01-23 20:04:51.000 023 33819.76 258.32 17103.46 88888.00 2019-01-23 20:04:52.000 023 33819.73 258.34 17103.49 88888.00 2019-01-23 20:04:53.000 023 33819.70 258.32 17103.46 88888.00 2019-01-23 20:04:54.000 023 33819.71 258.31 17103.44 88888.00 2019-01-23 20:04:55.000 023 33819.71 258.33 17103.46 37899.54 2019-01-23 20:04:56.000 023 33819.71 258.33 17103.44 88888.00 2019-01-23 20:04:57.000 023 33819.73 258.31 17103.42 88888.00 2019-01-23 20:04:58.000 023 33819.72 258.30 17103.43 88888.00 2019-01-23 20:04:59.000 023 33819.71 258.27 17103.44 88888.00 2019-01-23 20:05:00.000 023 33819.71 258.32 17103.45 37899.53 2019-01-23 20:05:01.000 023 33819.71 258.33 17103.45 88888.00 2019-01-23 20:05:02.000 023 33819.70 258.33 17103.46 88888.00 2019-01-23 20:05:03.000 023 33819.71 258.31 17103.47 88888.00 2019-01-23 20:05:04.000 023 33819.74 258.34 17103.48 88888.00 2019-01-23 20:05:05.000 023 33819.68 258.31 17103.48 37899.55 2019-01-23 20:05:06.000 023 33819.68 258.30 17103.49 88888.00 2019-01-23 20:05:07.000 023 33819.70 258.33 17103.51 88888.00 2019-01-23 20:05:08.000 023 33819.69 258.32 17103.51 88888.00 2019-01-23 20:05:09.000 023 33819.67 258.29 17103.48 88888.00 2019-01-23 20:05:10.000 023 33819.66 258.33 17103.52 37899.56 2019-01-23 20:05:11.000 023 33819.67 258.31 17103.51 88888.00 2019-01-23 20:05:12.000 023 33819.66 258.31 17103.51 88888.00 2019-01-23 20:05:13.000 023 33819.67 258.31 17103.55 88888.00 2019-01-23 20:05:14.000 023 33819.64 258.33 17103.54 88888.00 2019-01-23 20:05:15.000 023 33819.63 258.34 17103.52 37899.41 2019-01-23 20:05:16.000 023 33819.62 258.36 17103.54 88888.00 2019-01-23 20:05:17.000 023 33819.61 258.35 17103.52 88888.00 2019-01-23 20:05:18.000 023 33819.56 258.33 17103.53 88888.00 2019-01-23 20:05:19.000 023 33819.51 258.30 17103.52 88888.00 2019-01-23 20:05:20.000 023 33819.55 258.34 17103.51 37899.41 2019-01-23 20:05:21.000 023 33819.55 258.37 17103.58 88888.00 2019-01-23 20:05:22.000 023 33819.54 258.37 17103.56 88888.00 2019-01-23 20:05:23.000 023 33819.52 258.40 17103.50 88888.00 2019-01-23 20:05:24.000 023 33819.53 258.40 17103.46 88888.00 2019-01-23 20:05:25.000 023 33819.52 258.38 17103.47 37899.38 2019-01-23 20:05:26.000 023 33819.49 258.36 17103.51 88888.00 2019-01-23 20:05:27.000 023 33819.50 258.35 17103.51 88888.00 2019-01-23 20:05:28.000 023 33819.53 258.33 17103.49 88888.00 2019-01-23 20:05:29.000 023 33819.51 258.38 17103.51 88888.00 2019-01-23 20:05:30.000 023 33819.48 258.39 17103.52 37899.37 2019-01-23 20:05:31.000 023 33819.48 258.34 17103.52 88888.00 2019-01-23 20:05:32.000 023 33819.49 258.33 17103.51 88888.00 2019-01-23 20:05:33.000 023 33819.52 258.37 17103.51 88888.00 2019-01-23 20:05:34.000 023 33819.55 258.38 17103.50 88888.00 2019-01-23 20:05:35.000 023 33819.54 258.39 17103.50 37899.28 2019-01-23 20:05:36.000 023 33819.52 258.37 17103.50 88888.00 2019-01-23 20:05:37.000 023 33819.51 258.36 17103.49 88888.00 2019-01-23 20:05:38.000 023 33819.55 258.34 17103.49 88888.00 2019-01-23 20:05:39.000 023 33819.54 258.33 17103.50 88888.00 2019-01-23 20:05:40.000 023 33819.52 258.34 17103.49 37899.41 2019-01-23 20:05:41.000 023 33819.51 258.37 17103.51 88888.00 2019-01-23 20:05:42.000 023 33819.47 258.36 17103.51 88888.00 2019-01-23 20:05:43.000 023 33819.45 258.29 17103.48 88888.00 2019-01-23 20:05:44.000 023 33819.49 258.31 17103.49 88888.00 2019-01-23 20:05:45.000 023 33819.51 258.33 17103.47 37899.33 2019-01-23 20:05:46.000 023 33819.51 258.33 17103.48 88888.00 2019-01-23 20:05:47.000 023 33819.50 258.34 17103.52 88888.00 2019-01-23 20:05:48.000 023 33819.51 258.37 17103.51 88888.00 2019-01-23 20:05:49.000 023 33819.50 258.41 17103.50 88888.00 2019-01-23 20:05:50.000 023 33819.50 258.37 17103.53 37899.43 2019-01-23 20:05:51.000 023 33819.56 258.37 17103.53 88888.00 2019-01-23 20:05:52.000 023 33819.55 258.37 17103.48 88888.00 2019-01-23 20:05:53.000 023 33819.55 258.34 17103.49 88888.00 2019-01-23 20:05:54.000 023 33819.57 258.33 17103.51 88888.00 2019-01-23 20:05:55.000 023 33819.59 258.34 17103.51 37899.44 2019-01-23 20:05:56.000 023 33819.57 258.39 17103.49 88888.00 2019-01-23 20:05:57.000 023 33819.54 258.36 17103.51 88888.00 2019-01-23 20:05:58.000 023 33819.55 258.30 17103.49 88888.00 2019-01-23 20:05:59.000 023 33819.53 258.32 17103.51 88888.00 2019-01-23 20:06:00.000 023 33819.53 258.32 17103.49 37899.45 2019-01-23 20:06:01.000 023 33819.53 258.33 17103.46 88888.00 2019-01-23 20:06:02.000 023 33819.57 258.35 17103.50 88888.00 2019-01-23 20:06:03.000 023 33819.55 258.38 17103.49 88888.00 2019-01-23 20:06:04.000 023 33819.56 258.31 17103.49 88888.00 2019-01-23 20:06:05.000 023 33819.54 258.32 17103.51 37899.36 2019-01-23 20:06:06.000 023 33819.57 258.33 17103.55 88888.00 2019-01-23 20:06:07.000 023 33819.55 258.32 17103.49 88888.00 2019-01-23 20:06:08.000 023 33819.59 258.33 17103.49 88888.00 2019-01-23 20:06:09.000 023 33819.56 258.31 17103.49 88888.00 2019-01-23 20:06:10.000 023 33819.55 258.28 17103.46 37899.48 2019-01-23 20:06:11.000 023 33819.53 258.27 17103.46 88888.00 2019-01-23 20:06:12.000 023 33819.52 258.27 17103.49 88888.00 2019-01-23 20:06:13.000 023 33819.51 258.25 17103.46 88888.00 2019-01-23 20:06:14.000 023 33819.54 258.26 17103.48 88888.00 2019-01-23 20:06:15.000 023 33819.56 258.29 17103.47 37899.47 2019-01-23 20:06:16.000 023 33819.55 258.29 17103.42 88888.00 2019-01-23 20:06:17.000 023 33819.57 258.28 17103.45 88888.00 2019-01-23 20:06:18.000 023 33819.56 258.26 17103.48 88888.00 2019-01-23 20:06:19.000 023 33819.54 258.23 17103.46 88888.00 2019-01-23 20:06:20.000 023 33819.56 258.25 17103.46 37899.43 2019-01-23 20:06:21.000 023 33819.57 258.23 17103.48 88888.00 2019-01-23 20:06:22.000 023 33819.56 258.26 17103.50 88888.00 2019-01-23 20:06:23.000 023 33819.56 258.25 17103.49 88888.00 2019-01-23 20:06:24.000 023 33819.58 258.25 17103.50 88888.00 2019-01-23 20:06:25.000 023 33819.56 258.21 17103.51 37899.40 2019-01-23 20:06:26.000 023 33819.51 258.21 17103.52 88888.00 2019-01-23 20:06:27.000 023 33819.54 258.24 17103.48 88888.00 2019-01-23 20:06:28.000 023 33819.52 258.20 17103.46 88888.00 2019-01-23 20:06:29.000 023 33819.52 258.22 17103.49 88888.00 2019-01-23 20:06:30.000 023 33819.53 258.21 17103.52 37899.37 2019-01-23 20:06:31.000 023 33819.55 258.22 17103.49 88888.00 2019-01-23 20:06:32.000 023 33819.62 258.24 17103.49 88888.00 2019-01-23 20:06:33.000 023 33819.56 258.23 17103.47 88888.00 2019-01-23 20:06:34.000 023 33819.51 258.18 17103.48 88888.00 2019-01-23 20:06:35.000 023 33819.49 258.13 17103.52 37899.31 2019-01-23 20:06:36.000 023 33819.46 258.14 17103.54 88888.00 2019-01-23 20:06:37.000 023 33819.45 258.12 17103.51 88888.00 2019-01-23 20:06:38.000 023 33819.47 258.12 17103.50 88888.00 2019-01-23 20:06:39.000 023 33819.47 258.13 17103.49 88888.00 2019-01-23 20:06:40.000 023 33819.46 258.15 17103.52 37899.28 2019-01-23 20:06:41.000 023 33819.44 258.12 17103.51 88888.00 2019-01-23 20:06:42.000 023 33819.43 258.14 17103.52 88888.00 2019-01-23 20:06:43.000 023 33819.40 258.10 17103.53 88888.00 2019-01-23 20:06:44.000 023 33819.41 258.08 17103.52 88888.00 2019-01-23 20:06:45.000 023 33819.42 258.07 17103.53 37899.38 2019-01-23 20:06:46.000 023 33819.43 258.08 17103.53 88888.00 2019-01-23 20:06:47.000 023 33819.40 258.11 17103.48 88888.00 2019-01-23 20:06:48.000 023 33819.40 258.09 17103.45 88888.00 2019-01-23 20:06:49.000 023 33819.39 258.10 17103.51 88888.00 2019-01-23 20:06:50.000 023 33819.42 258.07 17103.53 37899.34 2019-01-23 20:06:51.000 023 33819.44 258.03 17103.51 88888.00 2019-01-23 20:06:52.000 023 33819.42 258.02 17103.50 88888.00 2019-01-23 20:06:53.000 023 33819.40 258.02 17103.52 88888.00 2019-01-23 20:06:54.000 023 33819.38 258.04 17103.51 88888.00 2019-01-23 20:06:55.000 023 33819.39 258.05 17103.57 37899.38 2019-01-23 20:06:56.000 023 33819.41 258.05 17103.55 88888.00 2019-01-23 20:06:57.000 023 33819.39 258.05 17103.52 88888.00 2019-01-23 20:06:58.000 023 33819.35 258.04 17103.54 88888.00 2019-01-23 20:06:59.000 023 33819.34 258.00 17103.54 88888.00 2019-01-23 20:07:00.000 023 33819.34 258.00 17103.53 37899.29 2019-01-23 20:07:01.000 023 33819.40 257.99 17103.54 88888.00 2019-01-23 20:07:02.000 023 33819.42 257.96 17103.54 88888.00 2019-01-23 20:07:03.000 023 33819.39 257.97 17103.53 88888.00 2019-01-23 20:07:04.000 023 33819.40 257.99 17103.56 88888.00 2019-01-23 20:07:05.000 023 33819.41 257.97 17103.57 37899.27 2019-01-23 20:07:06.000 023 33819.42 257.93 17103.58 88888.00 2019-01-23 20:07:07.000 023 33819.42 257.94 17103.55 88888.00 2019-01-23 20:07:08.000 023 33819.39 257.93 17103.55 88888.00 2019-01-23 20:07:09.000 023 33819.38 257.93 17103.55 88888.00 2019-01-23 20:07:10.000 023 33819.39 257.96 17103.52 37899.23 2019-01-23 20:07:11.000 023 33819.36 257.90 17103.50 88888.00 2019-01-23 20:07:12.000 023 33819.34 257.93 17103.55 88888.00 2019-01-23 20:07:13.000 023 33819.34 257.93 17103.56 88888.00 2019-01-23 20:07:14.000 023 33819.30 257.87 17103.55 88888.00 2019-01-23 20:07:15.000 023 33819.27 257.87 17103.54 37899.14 2019-01-23 20:07:16.000 023 33819.28 257.84 17103.54 88888.00 2019-01-23 20:07:17.000 023 33819.27 257.85 17103.54 88888.00 2019-01-23 20:07:18.000 023 33819.26 257.84 17103.55 88888.00 2019-01-23 20:07:19.000 023 33819.23 257.90 17103.56 88888.00 2019-01-23 20:07:20.000 023 33819.23 257.87 17103.57 37899.19 2019-01-23 20:07:21.000 023 33819.23 257.85 17103.55 88888.00 2019-01-23 20:07:22.000 023 33819.21 257.85 17103.56 88888.00 2019-01-23 20:07:23.000 023 33819.19 257.85 17103.60 88888.00 2019-01-23 20:07:24.000 023 33819.18 257.85 17103.60 88888.00 2019-01-23 20:07:25.000 023 33819.21 257.83 17103.57 37899.13 2019-01-23 20:07:26.000 023 33819.22 257.78 17103.59 88888.00 2019-01-23 20:07:27.000 023 33819.16 257.75 17103.56 88888.00 2019-01-23 20:07:28.000 023 33819.17 257.76 17103.59 88888.00 2019-01-23 20:07:29.000 023 33819.17 257.77 17103.60 88888.00 2019-01-23 20:07:30.000 023 33819.14 257.76 17103.62 37899.11 2019-01-23 20:07:31.000 023 33819.15 257.76 17103.64 88888.00 2019-01-23 20:07:32.000 023 33819.18 257.76 17103.63 88888.00 2019-01-23 20:07:33.000 023 33819.21 257.78 17103.66 88888.00 2019-01-23 20:07:34.000 023 33819.17 257.78 17103.67 88888.00 2019-01-23 20:07:35.000 023 33819.14 257.76 17103.67 37899.14 2019-01-23 20:07:36.000 023 33819.12 257.74 17103.67 88888.00 2019-01-23 20:07:37.000 023 33819.09 257.75 17103.64 88888.00 2019-01-23 20:07:38.000 023 33819.07 257.69 17103.63 88888.00 2019-01-23 20:07:39.000 023 33819.06 257.70 17103.63 88888.00 2019-01-23 20:07:40.000 023 33819.05 257.72 17103.59 37899.05 2019-01-23 20:07:41.000 023 33819.08 257.70 17103.58 88888.00 2019-01-23 20:07:42.000 023 33819.06 257.68 17103.57 88888.00 2019-01-23 20:07:43.000 023 33819.03 257.65 17103.58 88888.00 2019-01-23 20:07:44.000 023 33819.02 257.66 17103.58 88888.00 2019-01-23 20:07:45.000 023 33819.01 257.67 17103.60 37898.95 2019-01-23 20:07:46.000 023 33819.00 257.64 17103.62 88888.00 2019-01-23 20:07:47.000 023 33819.00 257.63 17103.65 88888.00 2019-01-23 20:07:48.000 023 33818.98 257.63 17103.62 88888.00 2019-01-23 20:07:49.000 023 33819.00 257.64 17103.63 88888.00 2019-01-23 20:07:50.000 023 33818.98 257.66 17103.63 37898.92 2019-01-23 20:07:51.000 023 33818.96 257.67 17103.62 88888.00 2019-01-23 20:07:52.000 023 33818.91 257.68 17103.63 88888.00 2019-01-23 20:07:53.000 023 33818.87 257.62 17103.64 88888.00 2019-01-23 20:07:54.000 023 33818.87 257.58 17103.61 88888.00 2019-01-23 20:07:55.000 023 33818.85 257.65 17103.60 37898.93 2019-01-23 20:07:56.000 023 33818.85 257.66 17103.65 88888.00 2019-01-23 20:07:57.000 023 33818.87 257.62 17103.65 88888.00 2019-01-23 20:07:58.000 023 33818.86 257.60 17103.66 88888.00 2019-01-23 20:07:59.000 023 33818.85 257.55 17103.67 88888.00 2019-01-23 20:08:00.000 023 33818.85 257.62 17103.66 37898.85 2019-01-23 20:08:01.000 023 33818.81 257.62 17103.67 88888.00 2019-01-23 20:08:02.000 023 33818.78 257.56 17103.68 88888.00 2019-01-23 20:08:03.000 023 33818.75 257.55 17103.67 88888.00 2019-01-23 20:08:04.000 023 33818.75 257.57 17103.66 88888.00 2019-01-23 20:08:05.000 023 33818.74 257.56 17103.67 37898.83 2019-01-23 20:08:06.000 023 33818.69 257.50 17103.66 88888.00 2019-01-23 20:08:07.000 023 33818.62 257.45 17103.64 88888.00 2019-01-23 20:08:08.000 023 33818.63 257.50 17103.67 88888.00 2019-01-23 20:08:09.000 023 33818.64 257.52 17103.65 88888.00 2019-01-23 20:08:10.000 023 33818.63 257.50 17103.64 37898.77 2019-01-23 20:08:11.000 023 33818.59 257.51 17103.65 88888.00 2019-01-23 20:08:12.000 023 33818.56 257.51 17103.67 88888.00 2019-01-23 20:08:13.000 023 33818.53 257.45 17103.68 88888.00 2019-01-23 20:08:14.000 023 33818.58 257.46 17103.69 88888.00 2019-01-23 20:08:15.000 023 33818.57 257.43 17103.71 37898.67 2019-01-23 20:08:16.000 023 33818.56 257.46 17103.69 88888.00 2019-01-23 20:08:17.000 023 33818.53 257.45 17103.71 88888.00 2019-01-23 20:08:18.000 023 33818.49 257.42 17103.70 88888.00 2019-01-23 20:08:19.000 023 33818.47 257.42 17103.70 88888.00 2019-01-23 20:08:20.000 023 33818.45 257.44 17103.73 37898.67 2019-01-23 20:08:21.000 023 33818.46 257.43 17103.73 88888.00 2019-01-23 20:08:22.000 023 33818.39 257.42 17103.69 88888.00 2019-01-23 20:08:23.000 023 33818.30 257.41 17103.69 88888.00 2019-01-23 20:08:24.000 023 33818.30 257.39 17103.69 88888.00 2019-01-23 20:08:25.000 023 33818.31 257.38 17103.72 37898.46 2019-01-23 20:08:26.000 023 33818.30 257.39 17103.72 88888.00 2019-01-23 20:08:27.000 023 33818.29 257.38 17103.74 88888.00 2019-01-23 20:08:28.000 023 33818.26 257.43 17103.74 88888.00 2019-01-23 20:08:29.000 023 33818.22 257.44 17103.73 88888.00 2019-01-23 20:08:30.000 023 33818.19 257.43 17103.72 37898.37 2019-01-23 20:08:31.000 023 33818.18 257.42 17103.71 88888.00 2019-01-23 20:08:32.000 023 33818.14 257.42 17103.72 88888.00 2019-01-23 20:08:33.000 023 33818.12 257.46 17103.73 88888.00 2019-01-23 20:08:34.000 023 33818.10 257.44 17103.79 88888.00 2019-01-23 20:08:35.000 023 33818.07 257.39 17103.80 37898.39 2019-01-23 20:08:36.000 023 33818.09 257.39 17103.78 88888.00 2019-01-23 20:08:37.000 023 33818.05 257.42 17103.78 88888.00 2019-01-23 20:08:38.000 023 33818.03 257.40 17103.75 88888.00 2019-01-23 20:08:39.000 023 33818.08 257.40 17103.78 88888.00 2019-01-23 20:08:40.000 023 33818.06 257.42 17103.81 37898.28 2019-01-23 20:08:41.000 023 33818.03 257.41 17103.82 88888.00 2019-01-23 20:08:42.000 023 33818.00 257.41 17103.84 88888.00 2019-01-23 20:08:43.000 023 33818.01 257.42 17103.86 88888.00 2019-01-23 20:08:44.000 023 33817.96 257.40 17103.81 88888.00 2019-01-23 20:08:45.000 023 33817.99 257.38 17103.80 37898.20 2019-01-23 20:08:46.000 023 33817.94 257.40 17103.80 88888.00 2019-01-23 20:08:47.000 023 33817.91 257.39 17103.76 88888.00 2019-01-23 20:08:48.000 023 33817.89 257.36 17103.77 88888.00 2019-01-23 20:08:49.000 023 33817.86 257.32 17103.79 88888.00 2019-01-23 20:08:50.000 023 33817.85 257.32 17103.82 37898.14 2019-01-23 20:08:51.000 023 33817.82 257.37 17103.84 88888.00 2019-01-23 20:08:52.000 023 33817.79 257.39 17103.84 88888.00 2019-01-23 20:08:53.000 023 33817.78 257.37 17103.83 88888.00 2019-01-23 20:08:54.000 023 33817.82 257.39 17103.86 88888.00 2019-01-23 20:08:55.000 023 33817.79 257.35 17103.86 37898.04 2019-01-23 20:08:56.000 023 33817.78 257.35 17103.88 88888.00 2019-01-23 20:08:57.000 023 33817.75 257.34 17103.89 88888.00 2019-01-23 20:08:58.000 023 33817.73 257.35 17103.91 88888.00 2019-01-23 20:08:59.000 023 33817.69 257.35 17103.91 88888.00 2019-01-23 20:09:00.000 023 33817.71 257.35 17103.86 37898.03 2019-01-23 20:09:01.000 023 33817.70 257.35 17103.85 88888.00 2019-01-23 20:09:02.000 023 33817.66 257.34 17103.88 88888.00 2019-01-23 20:09:03.000 023 33817.64 257.37 17103.89 88888.00 2019-01-23 20:09:04.000 023 33817.60 257.35 17103.88 88888.00 2019-01-23 20:09:05.000 023 33817.62 257.30 17103.89 37897.99 2019-01-23 20:09:06.000 023 33817.59 257.31 17103.88 88888.00 2019-01-23 20:09:07.000 023 33817.57 257.34 17103.87 88888.00 2019-01-23 20:09:08.000 023 33817.57 257.33 17103.89 88888.00 2019-01-23 20:09:09.000 023 33817.53 257.28 17103.91 88888.00 2019-01-23 20:09:10.000 023 33817.55 257.29 17103.89 37897.92 2019-01-23 20:09:11.000 023 33817.53 257.27 17103.89 88888.00 2019-01-23 20:09:12.000 023 33817.54 257.29 17103.90 88888.00 2019-01-23 20:09:13.000 023 33817.51 257.35 17103.90 88888.00 2019-01-23 20:09:14.000 023 33817.50 257.33 17103.89 88888.00 2019-01-23 20:09:15.000 023 33817.49 257.25 17103.90 37897.85 2019-01-23 20:09:16.000 023 33817.46 257.24 17103.92 88888.00 2019-01-23 20:09:17.000 023 33817.38 257.25 17103.94 88888.00 2019-01-23 20:09:18.000 023 33817.41 257.28 17103.93 88888.00 2019-01-23 20:09:19.000 023 33817.37 257.26 17103.92 88888.00 2019-01-23 20:09:20.000 023 33817.32 257.27 17103.90 37897.73 2019-01-23 20:09:21.000 023 33817.36 257.26 17103.88 88888.00 2019-01-23 20:09:22.000 023 33817.38 257.26 17103.91 88888.00 2019-01-23 20:09:23.000 023 33817.33 257.23 17103.91 88888.00 2019-01-23 20:09:24.000 023 33817.33 257.19 17103.87 88888.00 2019-01-23 20:09:25.000 023 33817.31 257.22 17103.86 37897.62 2019-01-23 20:09:26.000 023 33817.29 257.24 17103.88 88888.00 2019-01-23 20:09:27.000 023 33817.26 257.17 17103.87 88888.00 2019-01-23 20:09:28.000 023 33817.25 257.17 17103.88 88888.00 2019-01-23 20:09:29.000 023 33817.27 257.19 17103.85 88888.00 2019-01-23 20:09:30.000 023 33817.25 257.16 17103.87 37897.60 2019-01-23 20:09:31.000 023 33817.22 257.20 17103.88 88888.00 2019-01-23 20:09:32.000 023 33817.24 257.24 17103.88 88888.00 2019-01-23 20:09:33.000 023 33817.23 257.20 17103.93 88888.00 2019-01-23 20:09:34.000 023 33817.24 257.18 17103.97 88888.00 2019-01-23 20:09:35.000 023 33817.22 257.15 17103.95 37897.59 2019-01-23 20:09:36.000 023 33817.21 257.18 17103.91 88888.00 2019-01-23 20:09:37.000 023 33817.23 257.18 17103.91 88888.00 2019-01-23 20:09:38.000 023 33817.19 257.13 17103.90 88888.00 2019-01-23 20:09:39.000 023 33817.19 257.12 17103.92 88888.00 2019-01-23 20:09:40.000 023 33817.20 257.11 17103.93 37897.53 2019-01-23 20:09:41.000 023 33817.17 257.13 17103.93 88888.00 2019-01-23 20:09:42.000 023 33817.17 257.11 17103.91 88888.00 2019-01-23 20:09:43.000 023 33817.13 257.08 17103.90 88888.00 2019-01-23 20:09:44.000 023 33817.17 257.02 17103.94 88888.00 2019-01-23 20:09:45.000 023 33817.19 257.04 17103.94 37897.54 2019-01-23 20:09:46.000 023 33817.17 257.02 17103.93 88888.00 2019-01-23 20:09:47.000 023 33817.13 256.98 17103.95 88888.00 2019-01-23 20:09:48.000 023 33817.14 257.01 17103.97 88888.00 2019-01-23 20:09:49.000 023 33817.13 257.03 17104.00 88888.00 2019-01-23 20:09:50.000 023 33817.12 257.00 17103.99 37897.45 2019-01-23 20:09:51.000 023 33817.11 256.96 17103.99 88888.00 2019-01-23 20:09:52.000 023 33817.12 256.91 17103.97 88888.00 2019-01-23 20:09:53.000 023 33817.09 256.93 17103.97 88888.00 2019-01-23 20:09:54.000 023 33817.07 256.90 17103.98 88888.00 2019-01-23 20:09:55.000 023 33817.07 256.89 17103.95 37897.41 2019-01-23 20:09:56.000 023 33817.07 256.90 17103.96 88888.00 2019-01-23 20:09:57.000 023 33817.03 256.90 17103.98 88888.00 2019-01-23 20:09:58.000 023 33817.02 256.91 17104.04 88888.00 2019-01-23 20:09:59.000 023 33817.02 256.92 17104.05 88888.00 2019-01-23 20:10:00.000 023 33816.98 256.90 17103.98 37897.44 2019-01-23 20:10:01.000 023 33816.99 256.88 17104.01 88888.00 2019-01-23 20:10:02.000 023 33817.00 256.85 17103.98 88888.00 2019-01-23 20:10:03.000 023 33817.01 256.84 17103.98 88888.00 2019-01-23 20:10:04.000 023 33816.98 256.86 17103.98 88888.00 2019-01-23 20:10:05.000 023 33816.98 256.87 17103.96 37897.30 2019-01-23 20:10:06.000 023 33817.02 256.85 17104.01 88888.00 2019-01-23 20:10:07.000 023 33817.01 256.84 17103.98 88888.00 2019-01-23 20:10:08.000 023 33816.94 256.81 17103.96 88888.00 2019-01-23 20:10:09.000 023 33816.88 256.83 17103.97 88888.00 2019-01-23 20:10:10.000 023 33816.88 256.82 17103.96 37897.32 2019-01-23 20:10:11.000 023 33816.87 256.84 17103.94 88888.00 2019-01-23 20:10:12.000 023 33816.88 256.86 17103.97 88888.00 2019-01-23 20:10:13.000 023 33816.83 256.80 17103.97 88888.00 2019-01-23 20:10:14.000 023 33816.79 256.77 17103.96 88888.00 2019-01-23 20:10:15.000 023 33816.76 256.75 17104.00 37897.27 2019-01-23 20:10:16.000 023 33816.74 256.78 17104.01 88888.00 2019-01-23 20:10:17.000 023 33816.73 256.77 17104.00 88888.00 2019-01-23 20:10:18.000 023 33816.77 256.76 17103.98 88888.00 2019-01-23 20:10:19.000 023 33816.77 256.71 17103.99 88888.00 2019-01-23 20:10:20.000 023 33816.77 256.74 17104.02 37897.17 2019-01-23 20:10:21.000 023 33816.71 256.77 17104.04 88888.00 2019-01-23 20:10:22.000 023 33816.67 256.75 17104.04 88888.00 2019-01-23 20:10:23.000 023 33816.67 256.77 17103.98 88888.00 2019-01-23 20:10:24.000 023 33816.67 256.76 17104.00 88888.00 2019-01-23 20:10:25.000 023 33816.60 256.74 17104.01 37897.09 2019-01-23 20:10:26.000 023 33816.57 256.75 17103.98 88888.00 2019-01-23 20:10:27.000 023 33816.57 256.75 17103.99 88888.00 2019-01-23 20:10:28.000 023 33816.54 256.75 17104.04 88888.00 2019-01-23 20:10:29.000 023 33816.52 256.75 17104.06 88888.00 2019-01-23 20:10:30.000 023 33816.50 256.73 17104.09 37896.96 2019-01-23 20:10:31.000 023 33816.50 256.77 17104.06 88888.00 2019-01-23 20:10:32.000 023 33816.45 256.74 17104.02 88888.00 2019-01-23 20:10:33.000 023 33816.42 256.76 17104.03 88888.00 2019-01-23 20:10:34.000 023 33816.39 256.72 17104.02 88888.00 2019-01-23 20:10:35.000 023 33816.38 256.74 17104.01 37896.96 2019-01-23 20:10:36.000 023 33816.37 256.72 17104.05 88888.00 2019-01-23 20:10:37.000 023 33816.34 256.72 17104.06 88888.00 2019-01-23 20:10:38.000 023 33816.30 256.70 17104.05 88888.00 2019-01-23 20:10:39.000 023 33816.27 256.69 17104.03 88888.00 2019-01-23 20:10:40.000 023 33816.29 256.68 17104.03 37896.75 2019-01-23 20:10:41.000 023 33816.24 256.69 17104.01 88888.00 2019-01-23 20:10:42.000 023 33816.22 256.68 17104.02 88888.00 2019-01-23 20:10:43.000 023 33816.21 256.68 17104.03 88888.00 2019-01-23 20:10:44.000 023 33816.16 256.64 17104.05 88888.00 2019-01-23 20:10:45.000 023 33816.12 256.65 17104.06 37896.76 2019-01-23 20:10:46.000 023 33816.11 256.64 17104.08 88888.00 2019-01-23 20:10:47.000 023 33816.10 256.65 17104.09 88888.00 2019-01-23 20:10:48.000 023 33816.10 256.63 17104.10 88888.00 2019-01-23 20:10:49.000 023 33816.13 256.63 17104.10 88888.00 2019-01-23 20:10:50.000 023 33816.09 256.59 17104.13 37896.68 2019-01-23 20:10:51.000 023 33816.03 256.62 17104.12 88888.00 2019-01-23 20:10:52.000 023 33816.04 256.62 17104.10 88888.00 2019-01-23 20:10:53.000 023 33816.00 256.60 17104.05 88888.00 2019-01-23 20:10:54.000 023 33815.98 256.63 17104.07 88888.00 2019-01-23 20:10:55.000 023 33815.97 256.67 17104.09 37896.61 2019-01-23 20:10:56.000 023 33815.99 256.65 17104.09 88888.00 2019-01-23 20:10:57.000 023 33815.97 256.62 17104.09 88888.00 2019-01-23 20:10:58.000 023 33815.95 256.61 17104.11 88888.00 2019-01-23 20:10:59.000 023 33815.93 256.61 17104.10 88888.00 2019-01-23 20:11:00.000 023 33815.94 256.60 17104.09 37896.57 2019-01-23 20:11:01.000 023 33815.93 256.59 17104.07 88888.00 2019-01-23 20:11:02.000 023 33815.89 256.60 17104.08 88888.00 2019-01-23 20:11:03.000 023 33815.91 256.59 17104.11 88888.00 2019-01-23 20:11:04.000 023 33815.89 256.59 17104.09 88888.00 2019-01-23 20:11:05.000 023 33815.86 256.59 17104.14 37896.47 2019-01-23 20:11:06.000 023 33815.83 256.57 17104.15 88888.00 2019-01-23 20:11:07.000 023 33815.84 256.58 17104.12 88888.00 2019-01-23 20:11:08.000 023 33815.84 256.61 17104.10 88888.00 2019-01-23 20:11:09.000 023 33815.85 256.60 17104.10 88888.00 2019-01-23 20:11:10.000 023 33815.86 256.64 17104.08 37896.42 2019-01-23 20:11:11.000 023 33815.84 256.65 17104.08 88888.00 2019-01-23 20:11:12.000 023 33815.82 256.64 17104.08 88888.00 2019-01-23 20:11:13.000 023 33815.79 256.59 17104.10 88888.00 2019-01-23 20:11:14.000 023 33815.78 256.60 17104.16 88888.00 2019-01-23 20:11:15.000 023 33815.77 256.61 17104.15 37896.27 2019-01-23 20:11:16.000 023 33815.78 256.59 17104.14 88888.00 2019-01-23 20:11:17.000 023 33815.82 256.61 17104.16 88888.00 2019-01-23 20:11:18.000 023 33815.76 256.60 17104.11 88888.00 2019-01-23 20:11:19.000 023 33815.72 256.63 17104.10 88888.00 2019-01-23 20:11:20.000 023 33815.70 256.60 17104.09 37896.28 2019-01-23 20:11:21.000 023 33815.65 256.60 17104.12 88888.00 2019-01-23 20:11:22.000 023 33815.65 256.60 17104.14 88888.00 2019-01-23 20:11:23.000 023 33815.69 256.61 17104.12 88888.00 2019-01-23 20:11:24.000 023 33815.67 256.60 17104.13 88888.00 2019-01-23 20:11:25.000 023 33815.66 256.64 17104.15 37896.23 2019-01-23 20:11:26.000 023 33815.67 256.57 17104.13 88888.00 2019-01-23 20:11:27.000 023 33815.64 256.54 17104.12 88888.00 2019-01-23 20:11:28.000 023 33815.62 256.54 17104.10 88888.00 2019-01-23 20:11:29.000 023 33815.60 256.56 17104.06 88888.00 2019-01-23 20:11:30.000 023 33815.64 256.59 17104.06 37896.18 2019-01-23 20:11:31.000 023 33815.58 256.60 17104.07 88888.00 2019-01-23 20:11:32.000 023 33815.53 256.61 17104.10 88888.00 2019-01-23 20:11:33.000 023 33815.52 256.58 17104.11 88888.00 2019-01-23 20:11:34.000 023 33815.52 256.59 17104.15 88888.00 2019-01-23 20:11:35.000 023 33815.50 256.58 17104.16 37896.06 2019-01-23 20:11:36.000 023 33815.51 256.60 17104.18 88888.00 2019-01-23 20:11:37.000 023 33815.51 256.60 17104.14 88888.00 2019-01-23 20:11:38.000 023 33815.49 256.60 17104.17 88888.00 2019-01-23 20:11:39.000 023 33815.46 256.62 17104.16 88888.00 2019-01-23 20:11:40.000 023 33815.44 256.60 17104.15 37896.06 2019-01-23 20:11:41.000 023 33815.40 256.58 17104.09 88888.00 2019-01-23 20:11:42.000 023 33815.40 256.60 17104.11 88888.00 2019-01-23 20:11:43.000 023 33815.38 256.59 17104.09 88888.00 2019-01-23 20:11:44.000 023 33815.38 256.57 17104.12 88888.00 2019-01-23 20:11:45.000 023 33815.35 256.59 17104.13 37895.94 2019-01-23 20:11:46.000 023 33815.33 256.60 17104.14 88888.00 2019-01-23 20:11:47.000 023 33815.28 256.60 17104.14 88888.00 2019-01-23 20:11:48.000 023 33815.25 256.59 17104.15 88888.00 2019-01-23 20:11:49.000 023 33815.22 256.56 17104.16 88888.00 2019-01-23 20:11:50.000 023 33815.21 256.55 17104.18 37895.93 2019-01-23 20:11:51.000 023 33815.17 256.53 17104.20 88888.00 2019-01-23 20:11:52.000 023 33815.17 256.54 17104.21 88888.00 2019-01-23 20:11:53.000 023 33815.16 256.51 17104.20 88888.00 2019-01-23 20:11:54.000 023 33815.15 256.54 17104.20 88888.00 2019-01-23 20:11:55.000 023 33815.14 256.54 17104.20 37895.89 2019-01-23 20:11:56.000 023 33815.10 256.57 17104.20 88888.00 2019-01-23 20:11:57.000 023 33815.09 256.57 17104.19 88888.00 2019-01-23 20:11:58.000 023 33815.07 256.53 17104.19 88888.00 2019-01-23 20:11:59.000 023 33815.05 256.51 17104.20 88888.00 2019-01-23 20:12:00.000 023 33815.02 256.53 17104.19 37895.73 2019-01-23 20:12:01.000 023 33815.01 256.49 17104.19 88888.00 2019-01-23 20:12:02.000 023 33815.02 256.50 17104.18 88888.00 2019-01-23 20:12:03.000 023 33814.97 256.54 17104.16 88888.00 2019-01-23 20:12:04.000 023 33814.97 256.48 17104.16 88888.00 2019-01-23 20:12:05.000 023 33814.97 256.50 17104.14 37895.73 2019-01-23 20:12:06.000 023 33814.99 256.50 17104.15 88888.00 2019-01-23 20:12:07.000 023 33814.94 256.49 17104.17 88888.00 2019-01-23 20:12:08.000 023 33814.92 256.50 17104.17 88888.00 2019-01-23 20:12:09.000 023 33814.94 256.49 17104.19 88888.00 2019-01-23 20:12:10.000 023 33814.92 256.52 17104.18 37895.63 2019-01-23 20:12:11.000 023 33814.92 256.48 17104.20 88888.00 2019-01-23 20:12:12.000 023 33814.87 256.50 17104.17 88888.00 2019-01-23 20:12:13.000 023 33814.84 256.46 17104.19 88888.00 2019-01-23 20:12:14.000 023 33814.86 256.50 17104.14 88888.00 2019-01-23 20:12:15.000 023 33814.83 256.50 17104.12 37895.58 2019-01-23 20:12:16.000 023 33814.80 256.49 17104.12 88888.00 2019-01-23 20:12:17.000 023 33814.82 256.44 17104.12 88888.00 2019-01-23 20:12:18.000 023 33814.82 256.46 17104.16 88888.00 2019-01-23 20:12:19.000 023 33814.78 256.45 17104.16 88888.00 2019-01-23 20:12:20.000 023 33814.78 256.45 17104.19 37895.48 2019-01-23 20:12:21.000 023 33814.76 256.47 17104.20 88888.00 2019-01-23 20:12:22.000 023 33814.73 256.46 17104.21 88888.00 2019-01-23 20:12:23.000 023 33814.69 256.47 17104.22 88888.00 2019-01-23 20:12:24.000 023 33814.69 256.48 17104.22 88888.00 2019-01-23 20:12:25.000 023 33814.64 256.48 17104.21 37895.47 2019-01-23 20:12:26.000 023 33814.69 256.52 17104.27 88888.00 2019-01-23 20:12:27.000 023 33814.68 256.52 17104.29 88888.00 2019-01-23 20:12:28.000 023 33814.62 256.50 17104.30 88888.00 2019-01-23 20:12:29.000 023 33814.60 256.49 17104.31 88888.00 2019-01-23 20:12:30.000 023 33814.59 256.48 17104.31 37895.41 2019-01-23 20:12:31.000 023 33814.61 256.47 17104.30 88888.00 2019-01-23 20:12:32.000 023 33814.61 256.50 17104.29 88888.00 2019-01-23 20:12:33.000 023 33814.59 256.49 17104.30 88888.00 2019-01-23 20:12:34.000 023 33814.55 256.50 17104.26 88888.00 2019-01-23 20:12:35.000 023 33814.51 256.50 17104.26 37895.31 2019-01-23 20:12:36.000 023 33814.50 256.48 17104.21 88888.00 2019-01-23 20:12:37.000 023 33814.49 256.52 17104.20 88888.00 2019-01-23 20:12:38.000 023 33814.48 256.57 17104.22 88888.00 2019-01-23 20:12:39.000 023 33814.48 256.52 17104.23 88888.00 2019-01-23 20:12:40.000 023 33814.47 256.47 17104.24 37895.33 2019-01-23 20:12:41.000 023 33814.51 256.47 17104.26 88888.00 2019-01-23 20:12:42.000 023 33814.50 256.49 17104.27 88888.00 2019-01-23 20:12:43.000 023 33814.50 256.52 17104.25 88888.00 2019-01-23 20:12:44.000 023 33814.46 256.55 17104.25 88888.00 2019-01-23 20:12:45.000 023 33814.42 256.54 17104.28 37895.25 2019-01-23 20:12:46.000 023 33814.39 256.53 17104.27 88888.00 2019-01-23 20:12:47.000 023 33814.38 256.55 17104.28 88888.00 2019-01-23 20:12:48.000 023 33814.41 256.57 17104.27 88888.00 2019-01-23 20:12:49.000 023 33814.41 256.56 17104.28 88888.00 2019-01-23 20:12:50.000 023 33814.39 256.57 17104.31 37895.13 2019-01-23 20:12:51.000 023 33814.42 256.54 17104.33 88888.00 2019-01-23 20:12:52.000 023 33814.37 256.52 17104.31 88888.00 2019-01-23 20:12:53.000 023 33814.36 256.52 17104.31 88888.00 2019-01-23 20:12:54.000 023 33814.34 256.55 17104.32 88888.00 2019-01-23 20:12:55.000 023 33814.27 256.52 17104.34 37895.10 2019-01-23 20:12:56.000 023 33814.27 256.53 17104.32 88888.00 2019-01-23 20:12:57.000 023 33814.29 256.55 17104.30 88888.00 2019-01-23 20:12:58.000 023 33814.29 256.54 17104.27 88888.00 2019-01-23 20:12:59.000 023 33814.23 256.55 17104.27 88888.00 2019-01-23 20:13:00.000 023 33814.23 256.56 17104.28 37895.02 2019-01-23 20:13:01.000 023 33814.23 256.59 17104.24 88888.00 2019-01-23 20:13:02.000 023 33814.22 256.56 17104.25 88888.00 2019-01-23 20:13:03.000 023 33814.20 256.54 17104.27 88888.00 2019-01-23 20:13:04.000 023 33814.20 256.52 17104.27 88888.00 2019-01-23 20:13:05.000 023 33814.19 256.52 17104.28 37894.96 2019-01-23 20:13:06.000 023 33814.20 256.54 17104.29 88888.00 2019-01-23 20:13:07.000 023 33814.15 256.55 17104.28 88888.00 2019-01-23 20:13:08.000 023 33814.14 256.61 17104.27 88888.00 2019-01-23 20:13:09.000 023 33814.12 256.63 17104.28 88888.00 2019-01-23 20:13:10.000 023 33814.12 256.61 17104.29 37894.97 2019-01-23 20:13:11.000 023 33814.11 256.58 17104.26 88888.00 2019-01-23 20:13:12.000 023 33814.13 256.55 17104.29 88888.00 2019-01-23 20:13:13.000 023 33814.12 256.59 17104.29 88888.00 2019-01-23 20:13:14.000 023 33814.12 256.64 17104.26 88888.00 2019-01-23 20:13:15.000 023 33814.12 256.64 17104.26 37894.90 2019-01-23 20:13:16.000 023 33814.10 256.62 17104.27 88888.00 2019-01-23 20:13:17.000 023 33814.06 256.61 17104.25 88888.00 2019-01-23 20:13:18.000 023 33814.04 256.59 17104.27 88888.00 2019-01-23 20:13:19.000 023 33814.01 256.57 17104.25 88888.00 2019-01-23 20:13:20.000 023 33814.02 256.56 17104.28 37894.87 2019-01-23 20:13:21.000 023 33814.02 256.58 17104.30 88888.00 2019-01-23 20:13:22.000 023 33814.00 256.61 17104.32 88888.00 2019-01-23 20:13:23.000 023 33814.01 256.62 17104.33 88888.00 2019-01-23 20:13:24.000 023 33813.98 256.60 17104.33 88888.00 2019-01-23 20:13:25.000 023 33813.97 256.61 17104.34 37894.88 2019-01-23 20:13:26.000 023 33813.99 256.61 17104.32 88888.00 2019-01-23 20:13:27.000 023 33814.00 256.64 17104.33 88888.00 2019-01-23 20:13:28.000 023 33814.00 256.59 17104.34 88888.00 2019-01-23 20:13:29.000 023 33813.95 256.58 17104.34 88888.00 2019-01-23 20:13:30.000 023 33813.97 256.56 17104.33 37894.82 2019-01-23 20:13:31.000 023 33813.93 256.57 17104.30 88888.00 2019-01-23 20:13:32.000 023 33813.91 256.55 17104.33 88888.00 2019-01-23 20:13:33.000 023 33813.91 256.57 17104.33 88888.00 2019-01-23 20:13:34.000 023 33813.90 256.58 17104.35 88888.00 2019-01-23 20:13:35.000 023 33813.90 256.59 17104.34 37894.80 2019-01-23 20:13:36.000 023 33813.93 256.59 17104.37 88888.00 2019-01-23 20:13:37.000 023 33813.91 256.58 17104.36 88888.00 2019-01-23 20:13:38.000 023 33813.87 256.56 17104.34 88888.00 2019-01-23 20:13:39.000 023 33813.85 256.60 17104.34 88888.00 2019-01-23 20:13:40.000 023 33813.87 256.63 17104.33 37894.70 2019-01-23 20:13:41.000 023 33813.87 256.60 17104.32 88888.00 2019-01-23 20:13:42.000 023 33813.86 256.65 17104.35 88888.00 2019-01-23 20:13:43.000 023 33813.87 256.63 17104.32 88888.00 2019-01-23 20:13:44.000 023 33813.87 256.59 17104.29 88888.00 2019-01-23 20:13:45.000 023 33813.86 256.58 17104.35 37894.69 2019-01-23 20:13:46.000 023 33813.87 256.59 17104.39 88888.00 2019-01-23 20:13:47.000 023 33813.83 256.57 17104.36 88888.00 2019-01-23 20:13:48.000 023 33813.81 256.57 17104.32 88888.00 2019-01-23 20:13:49.000 023 33813.80 256.60 17104.33 88888.00 2019-01-23 20:13:50.000 023 33813.82 256.62 17104.34 37894.62 2019-01-23 20:13:51.000 023 33813.78 256.62 17104.36 88888.00 2019-01-23 20:13:52.000 023 33813.74 256.60 17104.39 88888.00 2019-01-23 20:13:53.000 023 33813.74 256.61 17104.39 88888.00 2019-01-23 20:13:54.000 023 33813.74 256.63 17104.38 88888.00 2019-01-23 20:13:55.000 023 33813.69 256.64 17104.39 37894.56 2019-01-23 20:13:56.000 023 33813.69 256.65 17104.38 88888.00 2019-01-23 20:13:57.000 023 33813.70 256.64 17104.37 88888.00 2019-01-23 20:13:58.000 023 33813.71 256.62 17104.35 88888.00 2019-01-23 20:13:59.000 023 33813.73 256.58 17104.37 88888.00 2019-01-23 20:14:00.000 023 33813.72 256.60 17104.34 37894.55 2019-01-23 20:14:01.000 023 33813.75 256.59 17104.35 88888.00 2019-01-23 20:14:02.000 023 33813.71 256.62 17104.34 88888.00 2019-01-23 20:14:03.000 023 33813.68 256.62 17104.35 88888.00 2019-01-23 20:14:04.000 023 33813.62 256.61 17104.36 88888.00 2019-01-23 20:14:05.000 023 33813.61 256.60 17104.39 37894.49 2019-01-23 20:14:06.000 023 33813.61 256.58 17104.40 88888.00 2019-01-23 20:14:07.000 023 33813.58 256.57 17104.36 88888.00 2019-01-23 20:14:08.000 023 33813.60 256.57 17104.33 88888.00 2019-01-23 20:14:09.000 023 33813.54 256.55 17104.34 88888.00 2019-01-23 20:14:10.000 023 33813.55 256.58 17104.36 37894.49 2019-01-23 20:14:11.000 023 33813.56 256.62 17104.41 88888.00 2019-01-23 20:14:12.000 023 33813.51 256.59 17104.40 88888.00 2019-01-23 20:14:13.000 023 33813.50 256.56 17104.36 88888.00 2019-01-23 20:14:14.000 023 33813.47 256.54 17104.39 88888.00 2019-01-23 20:14:15.000 023 33813.44 256.56 17104.39 37894.45 2019-01-23 20:14:16.000 023 33813.42 256.54 17104.38 88888.00 2019-01-23 20:14:17.000 023 33813.41 256.56 17104.39 88888.00 2019-01-23 20:14:18.000 023 33813.37 256.58 17104.40 88888.00 2019-01-23 20:14:19.000 023 33813.34 256.56 17104.40 88888.00 2019-01-23 20:14:20.000 023 33813.37 256.57 17104.39 37894.31 2019-01-23 20:14:21.000 023 33813.36 256.56 17104.40 88888.00 2019-01-23 20:14:22.000 023 33813.33 256.53 17104.37 88888.00 2019-01-23 20:14:23.000 023 33813.30 256.57 17104.36 88888.00 2019-01-23 20:14:24.000 023 33813.33 256.62 17104.37 88888.00 2019-01-23 20:14:25.000 023 33813.30 256.62 17104.38 37894.28 2019-01-23 20:14:26.000 023 33813.28 256.61 17104.37 88888.00 2019-01-23 20:14:27.000 023 33813.27 256.62 17104.39 88888.00 2019-01-23 20:14:28.000 023 33813.27 256.60 17104.41 88888.00 2019-01-23 20:14:29.000 023 33813.26 256.56 17104.42 88888.00 2019-01-23 20:14:30.000 023 33813.25 256.59 17104.42 37894.26 2019-01-23 20:14:31.000 023 33813.25 256.58 17104.41 88888.00 2019-01-23 20:14:32.000 023 33813.22 256.59 17104.39 88888.00 2019-01-23 20:14:33.000 023 33813.23 256.65 17104.38 88888.00 2019-01-23 20:14:34.000 023 33813.20 256.63 17104.39 88888.00 2019-01-23 20:14:35.000 023 33813.20 256.66 17104.40 37894.19 2019-01-23 20:14:36.000 023 33813.21 256.69 17104.45 88888.00 2019-01-23 20:14:37.000 023 33813.18 256.64 17104.47 88888.00 2019-01-23 20:14:38.000 023 33813.22 256.66 17104.48 88888.00 2019-01-23 20:14:39.000 023 33813.15 256.66 17104.44 88888.00 2019-01-23 20:14:40.000 023 33813.13 256.66 17104.46 37894.14 2019-01-23 20:14:41.000 023 33813.13 256.68 17104.50 88888.00 2019-01-23 20:14:42.000 023 33813.11 256.73 17104.47 88888.00 2019-01-23 20:14:43.000 023 33813.11 256.66 17104.45 88888.00 2019-01-23 20:14:44.000 023 33813.11 256.65 17104.45 88888.00 2019-01-23 20:14:45.000 023 33813.07 256.62 17104.44 37894.06 2019-01-23 20:14:46.000 023 33813.07 256.61 17104.47 88888.00 2019-01-23 20:14:47.000 023 33813.05 256.60 17104.50 88888.00 2019-01-23 20:14:48.000 023 33813.01 256.63 17104.46 88888.00 2019-01-23 20:14:49.000 023 33813.00 256.64 17104.47 88888.00 2019-01-23 20:14:50.000 023 33812.99 256.68 17104.45 37893.95 2019-01-23 20:14:51.000 023 33812.94 256.69 17104.41 88888.00 2019-01-23 20:14:52.000 023 33812.94 256.67 17104.44 88888.00 2019-01-23 20:14:53.000 023 33812.96 256.68 17104.40 88888.00 2019-01-23 20:14:54.000 023 33812.93 256.69 17104.42 88888.00 2019-01-23 20:14:55.000 023 33812.93 256.67 17104.45 37893.89 2019-01-23 20:14:56.000 023 33812.86 256.64 17104.41 88888.00 2019-01-23 20:14:57.000 023 33812.82 256.65 17104.43 88888.00 2019-01-23 20:14:58.000 023 33812.80 256.65 17104.44 88888.00 2019-01-23 20:14:59.000 023 33812.82 256.67 17104.43 88888.00 2019-01-23 20:15:00.000 023 33812.80 256.66 17104.44 37893.87 2019-01-23 20:15:01.000 023 33812.77 256.68 17104.44 88888.00 2019-01-23 20:15:02.000 023 33812.78 256.68 17104.46 88888.00 2019-01-23 20:15:03.000 023 33812.79 256.69 17104.47 88888.00 2019-01-23 20:15:04.000 023 33812.77 256.70 17104.48 88888.00 2019-01-23 20:15:05.000 023 33812.73 256.66 17104.48 37893.78 2019-01-23 20:15:06.000 023 33812.69 256.67 17104.50 88888.00 2019-01-23 20:15:07.000 023 33812.68 256.67 17104.46 88888.00 2019-01-23 20:15:08.000 023 33812.65 256.66 17104.43 88888.00 2019-01-23 20:15:09.000 023 33812.60 256.68 17104.45 88888.00 2019-01-23 20:15:10.000 023 33812.60 256.67 17104.42 37893.67 2019-01-23 20:15:11.000 023 33812.58 256.67 17104.41 88888.00 2019-01-23 20:15:12.000 023 33812.60 256.68 17104.46 88888.00 2019-01-23 20:15:13.000 023 33812.60 256.68 17104.46 88888.00 2019-01-23 20:15:14.000 023 33812.56 256.70 17104.46 88888.00 2019-01-23 20:15:15.000 023 33812.52 256.71 17104.44 37893.63 2019-01-23 20:15:16.000 023 33812.51 256.65 17104.43 88888.00 2019-01-23 20:15:17.000 023 33812.53 256.67 17104.40 88888.00 2019-01-23 20:15:18.000 023 33812.50 256.73 17104.45 88888.00 2019-01-23 20:15:19.000 023 33812.51 256.74 17104.45 88888.00 2019-01-23 20:15:20.000 023 33812.47 256.71 17104.47 37893.57 2019-01-23 20:15:21.000 023 33812.43 256.71 17104.48 88888.00 2019-01-23 20:15:22.000 023 33812.41 256.74 17104.48 88888.00 2019-01-23 20:15:23.000 023 33812.41 256.77 17104.44 88888.00 2019-01-23 20:15:24.000 023 33812.41 256.76 17104.41 88888.00 2019-01-23 20:15:25.000 023 33812.39 256.69 17104.42 37893.47 2019-01-23 20:15:26.000 023 33812.40 256.73 17104.45 88888.00 2019-01-23 20:15:27.000 023 33812.35 256.70 17104.46 88888.00 2019-01-23 20:15:28.000 023 33812.32 256.69 17104.43 88888.00 2019-01-23 20:15:29.000 023 33812.28 256.70 17104.45 88888.00 2019-01-23 20:15:30.000 023 33812.28 256.70 17104.44 37893.44 2019-01-23 20:15:31.000 023 33812.27 256.74 17104.45 88888.00 2019-01-23 20:15:32.000 023 33812.22 256.74 17104.47 88888.00 2019-01-23 20:15:33.000 023 33812.16 256.76 17104.46 88888.00 2019-01-23 20:15:34.000 023 33812.17 256.74 17104.44 88888.00 2019-01-23 20:15:35.000 023 33812.16 256.72 17104.45 37893.39 2019-01-23 20:15:36.000 023 33812.16 256.75 17104.48 88888.00 2019-01-23 20:15:37.000 023 33812.14 256.75 17104.45 88888.00 2019-01-23 20:15:38.000 023 33812.11 256.76 17104.49 88888.00 2019-01-23 20:15:39.000 023 33812.11 256.76 17104.51 88888.00 2019-01-23 20:15:40.000 023 33812.06 256.77 17104.46 37893.32 2019-01-23 20:15:41.000 023 33812.03 256.80 17104.45 88888.00 2019-01-23 20:15:42.000 023 33812.03 256.77 17104.47 88888.00 2019-01-23 20:15:43.000 023 33812.00 256.78 17104.45 88888.00 2019-01-23 20:15:44.000 023 33812.02 256.79 17104.43 88888.00 2019-01-23 20:15:45.000 023 33812.06 256.81 17104.45 37893.23 2019-01-23 20:15:46.000 023 33812.05 256.77 17104.47 88888.00 2019-01-23 20:15:47.000 023 33812.02 256.76 17104.45 88888.00 2019-01-23 20:15:48.000 023 33811.99 256.77 17104.46 88888.00 2019-01-23 20:15:49.000 023 33812.01 256.83 17104.50 88888.00 2019-01-23 20:15:50.000 023 33811.98 256.82 17104.51 37893.19 2019-01-23 20:15:51.000 023 33811.96 256.85 17104.52 88888.00 2019-01-23 20:15:52.000 023 33811.95 256.82 17104.51 88888.00 2019-01-23 20:15:53.000 023 33811.89 256.80 17104.50 88888.00 2019-01-23 20:15:54.000 023 33811.96 256.80 17104.50 88888.00 2019-01-23 20:15:55.000 023 33811.93 256.83 17104.53 37893.15 2019-01-23 20:15:56.000 023 33811.92 256.85 17104.53 88888.00 2019-01-23 20:15:57.000 023 33811.93 256.80 17104.52 88888.00 2019-01-23 20:15:58.000 023 33811.93 256.78 17104.49 88888.00 2019-01-23 20:15:59.000 023 33811.90 256.75 17104.50 88888.00 2019-01-23 20:16:00.000 023 33811.87 256.80 17104.53 37893.09 2019-01-23 20:16:01.000 023 33811.84 256.79 17104.48 88888.00 2019-01-23 20:16:02.000 023 33811.81 256.80 17104.47 88888.00 2019-01-23 20:16:03.000 023 33811.86 256.82 17104.48 88888.00 2019-01-23 20:16:04.000 023 33811.83 256.80 17104.51 88888.00 2019-01-23 20:16:05.000 023 33811.79 256.77 17104.52 37892.96 2019-01-23 20:16:06.000 023 33811.78 256.76 17104.51 88888.00 2019-01-23 20:16:07.000 023 33811.81 256.81 17104.48 88888.00 2019-01-23 20:16:08.000 023 33811.81 256.80 17104.48 88888.00 2019-01-23 20:16:09.000 023 33811.84 256.85 17104.48 88888.00 2019-01-23 20:16:10.000 023 33811.85 256.90 17104.47 37893.00 2019-01-23 20:16:11.000 023 33811.85 256.89 17104.49 88888.00 2019-01-23 20:16:12.000 023 33811.83 256.87 17104.52 88888.00 2019-01-23 20:16:13.000 023 33811.81 256.88 17104.52 88888.00 2019-01-23 20:16:14.000 023 33811.77 256.87 17104.51 88888.00 2019-01-23 20:16:15.000 023 33811.79 256.88 17104.54 37892.98 2019-01-23 20:16:16.000 023 33811.78 256.85 17104.52 88888.00 2019-01-23 20:16:17.000 023 33811.78 256.87 17104.49 88888.00 2019-01-23 20:16:18.000 023 33811.80 256.84 17104.54 88888.00 2019-01-23 20:16:19.000 023 33811.78 256.85 17104.51 88888.00 2019-01-23 20:16:20.000 023 33811.78 256.88 17104.54 37892.91 2019-01-23 20:16:21.000 023 33811.75 256.87 17104.50 88888.00 2019-01-23 20:16:22.000 023 33811.73 256.88 17104.53 88888.00 2019-01-23 20:16:23.000 023 33811.69 256.85 17104.55 88888.00 2019-01-23 20:16:24.000 023 33811.71 256.83 17104.56 88888.00 2019-01-23 20:16:25.000 023 33811.74 256.87 17104.53 37892.83 2019-01-23 20:16:26.000 023 33811.73 256.89 17104.48 88888.00 2019-01-23 20:16:27.000 023 33811.71 256.91 17104.45 88888.00 2019-01-23 20:16:28.000 023 33811.71 256.93 17104.48 88888.00 2019-01-23 20:16:29.000 023 33811.71 256.92 17104.49 88888.00 2019-01-23 20:16:30.000 023 33811.72 256.93 17104.48 37892.88 2019-01-23 20:16:31.000 023 33811.66 256.92 17104.46 88888.00 2019-01-23 20:16:32.000 023 33811.71 256.93 17104.49 88888.00 2019-01-23 20:16:33.000 023 33811.64 256.92 17104.50 88888.00 2019-01-23 20:16:34.000 023 33811.59 256.95 17104.52 88888.00 2019-01-23 20:16:35.000 023 33811.63 256.97 17104.50 37892.84 2019-01-23 20:16:36.000 023 33811.63 256.95 17104.48 88888.00 2019-01-23 20:16:37.000 023 33811.58 256.92 17104.50 88888.00 2019-01-23 20:16:38.000 023 33811.58 256.94 17104.51 88888.00 2019-01-23 20:16:39.000 023 33811.63 256.98 17104.55 88888.00 2019-01-23 20:16:40.000 023 33811.61 257.00 17104.55 37892.81 2019-01-23 20:16:41.000 023 33811.61 257.00 17104.54 88888.00 2019-01-23 20:16:42.000 023 33811.58 256.96 17104.55 88888.00 2019-01-23 20:16:43.000 023 33811.60 256.97 17104.57 88888.00 2019-01-23 20:16:44.000 023 33811.61 256.96 17104.56 88888.00 2019-01-23 20:16:45.000 023 33811.58 256.98 17104.56 37892.68 2019-01-23 20:16:46.000 023 33811.57 257.02 17104.58 88888.00 2019-01-23 20:16:47.000 023 33811.57 256.98 17104.60 88888.00 2019-01-23 20:16:48.000 023 33811.54 256.98 17104.57 88888.00 2019-01-23 20:16:49.000 023 33811.52 257.00 17104.54 88888.00 2019-01-23 20:16:50.000 023 33811.48 257.00 17104.54 37892.68 2019-01-23 20:16:51.000 023 33811.47 256.98 17104.56 88888.00 2019-01-23 20:16:52.000 023 33811.45 256.99 17104.56 88888.00 2019-01-23 20:16:53.000 023 33811.43 257.02 17104.54 88888.00 2019-01-23 20:16:54.000 023 33811.43 257.02 17104.52 88888.00 2019-01-23 20:16:55.000 023 33811.41 256.99 17104.54 37892.64 2019-01-23 20:16:56.000 023 33811.40 256.99 17104.56 88888.00 2019-01-23 20:16:57.000 023 33811.39 257.02 17104.56 88888.00 2019-01-23 20:16:58.000 023 33811.39 256.97 17104.59 88888.00 2019-01-23 20:16:59.000 023 33811.40 256.94 17104.60 88888.00 2019-01-23 20:17:00.000 023 33811.41 256.99 17104.52 37892.60 2019-01-23 20:17:01.000 023 33811.37 257.01 17104.50 88888.00 2019-01-23 20:17:02.000 023 33811.41 257.01 17104.54 88888.00 2019-01-23 20:17:03.000 023 33811.39 256.99 17104.56 88888.00 2019-01-23 20:17:04.000 023 33811.34 257.01 17104.56 88888.00 2019-01-23 20:17:05.000 023 33811.32 256.98 17104.53 37892.56 2019-01-23 20:17:06.000 023 33811.31 257.02 17104.52 88888.00 2019-01-23 20:17:07.000 023 33811.29 257.04 17104.54 88888.00 2019-01-23 20:17:08.000 023 33811.29 257.02 17104.59 88888.00 2019-01-23 20:17:09.000 023 33811.26 257.06 17104.61 88888.00 2019-01-23 20:17:10.000 023 33811.25 257.07 17104.56 37892.55 2019-01-23 20:17:11.000 023 33811.21 257.04 17104.56 88888.00 2019-01-23 20:17:12.000 023 33811.19 257.02 17104.55 88888.00 2019-01-23 20:17:13.000 023 33811.18 257.06 17104.54 88888.00 2019-01-23 20:17:14.000 023 33811.21 257.06 17104.55 88888.00 2019-01-23 20:17:15.000 023 33811.18 257.04 17104.51 37892.50 2019-01-23 20:17:16.000 023 33811.18 257.06 17104.55 88888.00 2019-01-23 20:17:17.000 023 33811.15 257.03 17104.51 88888.00 2019-01-23 20:17:18.000 023 33811.18 257.03 17104.52 88888.00 2019-01-23 20:17:19.000 023 33811.17 257.02 17104.52 88888.00 2019-01-23 20:17:20.000 023 33811.17 257.01 17104.51 37892.32 2019-01-23 20:17:21.000 023 33811.17 257.00 17104.48 88888.00 2019-01-23 20:17:22.000 023 33811.14 257.00 17104.48 88888.00 2019-01-23 20:17:23.000 023 33811.13 257.02 17104.47 88888.00 2019-01-23 20:17:24.000 023 33811.13 257.01 17104.47 88888.00 2019-01-23 20:17:25.000 023 33811.11 257.00 17104.50 37892.28 2019-01-23 20:17:26.000 023 33811.11 257.02 17104.48 88888.00 2019-01-23 20:17:27.000 023 33811.08 257.00 17104.49 88888.00 2019-01-23 20:17:28.000 023 33811.05 257.00 17104.48 88888.00 2019-01-23 20:17:29.000 023 33811.03 257.03 17104.47 88888.00 2019-01-23 20:17:30.000 023 33811.03 257.04 17104.48 37892.36 2019-01-23 20:17:31.000 023 33811.04 257.02 17104.52 88888.00 2019-01-23 20:17:32.000 023 33811.04 257.00 17104.51 88888.00 2019-01-23 20:17:33.000 023 33811.00 256.97 17104.51 88888.00 2019-01-23 20:17:34.000 023 33810.99 256.99 17104.56 88888.00 2019-01-23 20:17:35.000 023 33810.95 256.97 17104.58 37892.27 2019-01-23 20:17:36.000 023 33810.94 256.98 17104.57 88888.00 2019-01-23 20:17:37.000 023 33810.92 256.99 17104.56 88888.00 2019-01-23 20:17:38.000 023 33810.93 257.01 17104.52 88888.00 2019-01-23 20:17:39.000 023 33810.93 257.01 17104.52 88888.00 2019-01-23 20:17:40.000 023 33810.90 256.97 17104.54 37892.18 2019-01-23 20:17:41.000 023 33810.87 256.99 17104.55 88888.00 2019-01-23 20:17:42.000 023 33810.87 257.04 17104.55 88888.00 2019-01-23 20:17:43.000 023 33810.83 256.99 17104.55 88888.00 2019-01-23 20:17:44.000 023 33810.86 257.02 17104.56 88888.00 2019-01-23 20:17:45.000 023 33810.88 257.02 17104.54 37892.09 2019-01-23 20:17:46.000 023 33810.88 257.04 17104.54 88888.00 2019-01-23 20:17:47.000 023 33810.86 257.02 17104.54 88888.00 2019-01-23 20:17:48.000 023 33810.82 257.01 17104.56 88888.00 2019-01-23 20:17:49.000 023 33810.81 256.93 17104.55 88888.00 2019-01-23 20:17:50.000 023 33810.81 256.95 17104.55 37892.14 2019-01-23 20:17:51.000 023 33810.80 256.97 17104.59 88888.00 2019-01-23 20:17:52.000 023 33810.79 256.96 17104.59 88888.00 2019-01-23 20:17:53.000 023 33810.80 256.98 17104.55 88888.00 2019-01-23 20:17:54.000 023 33810.81 256.98 17104.58 88888.00 2019-01-23 20:17:55.000 023 33810.77 256.96 17104.59 37892.05 2019-01-23 20:17:56.000 023 33810.74 256.94 17104.56 88888.00 2019-01-23 20:17:57.000 023 33810.72 256.96 17104.52 88888.00 2019-01-23 20:17:58.000 023 33810.74 257.02 17104.49 88888.00 2019-01-23 20:17:59.000 023 33810.71 257.01 17104.49 88888.00 2019-01-23 20:18:00.000 023 33810.69 257.00 17104.51 37891.99 2019-01-23 20:18:01.000 023 33810.67 256.98 17104.51 88888.00 2019-01-23 20:18:02.000 023 33810.61 256.99 17104.52 88888.00 2019-01-23 20:18:03.000 023 33810.59 257.02 17104.50 88888.00 2019-01-23 20:18:04.000 023 33810.60 257.03 17104.52 88888.00 2019-01-23 20:18:05.000 023 33810.61 257.00 17104.52 37891.92 2019-01-23 20:18:06.000 023 33810.62 256.99 17104.50 88888.00 2019-01-23 20:18:07.000 023 33810.58 257.02 17104.49 88888.00 2019-01-23 20:18:08.000 023 33810.54 257.06 17104.51 88888.00 2019-01-23 20:18:09.000 023 33810.52 257.06 17104.51 88888.00 2019-01-23 20:18:10.000 023 33810.52 257.04 17104.58 37891.87 2019-01-23 20:18:11.000 023 33810.56 257.07 17104.62 88888.00 2019-01-23 20:18:12.000 023 33810.51 257.08 17104.58 88888.00 2019-01-23 20:18:13.000 023 33810.48 257.08 17104.57 88888.00 2019-01-23 20:18:14.000 023 33810.46 257.11 17104.56 88888.00 2019-01-23 20:18:15.000 023 33810.45 257.11 17104.57 37891.87 2019-01-23 20:18:16.000 023 33810.44 257.12 17104.53 88888.00 2019-01-23 20:18:17.000 023 33810.43 257.13 17104.54 88888.00 2019-01-23 20:18:18.000 023 33810.40 257.10 17104.54 88888.00 2019-01-23 20:18:19.000 023 33810.40 257.12 17104.52 88888.00 2019-01-23 20:18:20.000 023 33810.38 257.13 17104.50 37891.77 2019-01-23 20:18:21.000 023 33810.36 257.15 17104.49 88888.00 2019-01-23 20:18:22.000 023 33810.35 257.15 17104.53 88888.00 2019-01-23 20:18:23.000 023 33810.32 257.13 17104.52 88888.00 2019-01-23 20:18:24.000 023 33810.32 257.17 17104.55 88888.00 2019-01-23 20:18:25.000 023 33810.33 257.15 17104.54 37891.73 2019-01-23 20:18:26.000 023 33810.32 257.20 17104.55 88888.00 2019-01-23 20:18:27.000 023 33810.29 257.22 17104.53 88888.00 2019-01-23 20:18:28.000 023 33810.26 257.20 17104.50 88888.00 2019-01-23 20:18:29.000 023 33810.25 257.21 17104.51 88888.00 2019-01-23 20:18:30.000 023 33810.26 257.22 17104.54 37891.66 2019-01-23 20:18:31.000 023 33810.24 257.20 17104.54 88888.00 2019-01-23 20:18:32.000 023 33810.19 257.21 17104.55 88888.00 2019-01-23 20:18:33.000 023 33810.17 257.18 17104.55 88888.00 2019-01-23 20:18:34.000 023 33810.16 257.23 17104.55 88888.00 2019-01-23 20:18:35.000 023 33810.15 257.20 17104.58 37891.67 2019-01-23 20:18:36.000 023 33810.18 257.21 17104.56 88888.00 2019-01-23 20:18:37.000 023 33810.21 257.22 17104.53 88888.00 2019-01-23 20:18:38.000 023 33810.20 257.23 17104.52 88888.00 2019-01-23 20:18:39.000 023 33810.15 257.24 17104.54 88888.00 2019-01-23 20:18:40.000 023 33810.16 257.22 17104.58 37891.55 2019-01-23 20:18:41.000 023 33810.14 257.19 17104.61 88888.00 2019-01-23 20:18:42.000 023 33810.11 257.18 17104.62 88888.00 2019-01-23 20:18:43.000 023 33810.10 257.21 17104.60 88888.00 2019-01-23 20:18:44.000 023 33810.08 257.21 17104.61 88888.00 2019-01-23 20:18:45.000 023 33810.08 257.22 17104.59 37891.50 2019-01-23 20:18:46.000 023 33810.09 257.27 17104.59 88888.00 2019-01-23 20:18:47.000 023 33810.06 257.27 17104.59 88888.00 2019-01-23 20:18:48.000 023 33810.04 257.25 17104.61 88888.00 2019-01-23 20:18:49.000 023 33810.04 257.23 17104.63 88888.00 2019-01-23 20:18:50.000 023 33810.05 257.25 17104.64 37891.52 2019-01-23 20:18:51.000 023 33810.06 257.25 17104.65 88888.00 2019-01-23 20:18:52.000 023 33810.07 257.24 17104.65 88888.00 2019-01-23 20:18:53.000 023 33810.01 257.23 17104.63 88888.00 2019-01-23 20:18:54.000 023 33809.94 257.22 17104.63 88888.00 2019-01-23 20:18:55.000 023 33809.97 257.26 17104.63 37891.45 2019-01-23 20:18:56.000 023 33809.99 257.29 17104.59 88888.00 2019-01-23 20:18:57.000 023 33809.93 257.29 17104.57 88888.00 2019-01-23 20:18:58.000 023 33809.91 257.30 17104.58 88888.00 2019-01-23 20:18:59.000 023 33809.92 257.28 17104.59 88888.00 2019-01-23 20:19:00.000 023 33809.90 257.31 17104.60 37891.34 2019-01-23 20:19:01.000 023 33809.92 257.34 17104.60 88888.00 2019-01-23 20:19:02.000 023 33809.92 257.32 17104.58 88888.00 2019-01-23 20:19:03.000 023 33809.95 257.33 17104.58 88888.00 2019-01-23 20:19:04.000 023 33809.94 257.33 17104.55 88888.00 2019-01-23 20:19:05.000 023 33809.91 257.33 17104.57 37891.33 2019-01-23 20:19:06.000 023 33809.92 257.29 17104.54 88888.00 2019-01-23 20:19:07.000 023 33809.92 257.25 17104.52 88888.00 2019-01-23 20:19:08.000 023 33809.89 257.27 17104.56 88888.00 2019-01-23 20:19:09.000 023 33809.87 257.24 17104.60 88888.00 2019-01-23 20:19:10.000 023 33809.88 257.26 17104.62 37891.27 2019-01-23 20:19:11.000 023 33809.80 257.27 17104.60 88888.00 2019-01-23 20:19:12.000 023 33809.81 257.23 17104.63 88888.00 2019-01-23 20:19:13.000 023 33809.82 257.26 17104.62 88888.00 2019-01-23 20:19:14.000 023 33809.81 257.29 17104.59 88888.00 2019-01-23 20:19:15.000 023 33809.80 257.27 17104.58 37891.28 2019-01-23 20:19:16.000 023 33809.80 257.26 17104.57 88888.00 2019-01-23 20:19:17.000 023 33809.73 257.25 17104.58 88888.00 2019-01-23 20:19:18.000 023 33809.74 257.22 17104.58 88888.00 2019-01-23 20:19:19.000 023 33809.76 257.19 17104.53 88888.00 2019-01-23 20:19:20.000 023 33809.74 257.20 17104.54 37891.21 2019-01-23 20:19:21.000 023 33809.73 257.20 17104.58 88888.00 2019-01-23 20:19:22.000 023 33809.71 257.19 17104.55 88888.00 2019-01-23 20:19:23.000 023 33809.66 257.17 17104.56 88888.00 2019-01-23 20:19:24.000 023 33809.63 257.15 17104.57 88888.00 2019-01-23 20:19:25.000 023 33809.63 257.15 17104.56 37891.11 2019-01-23 20:19:26.000 023 33809.64 257.17 17104.56 88888.00 2019-01-23 20:19:27.000 023 33809.64 257.19 17104.56 88888.00 2019-01-23 20:19:28.000 023 33809.61 257.17 17104.57 88888.00 2019-01-23 20:19:29.000 023 33809.58 257.14 17104.56 88888.00 2019-01-23 20:19:30.000 023 33809.57 257.14 17104.56 37891.11 2019-01-23 20:19:31.000 023 33809.59 257.16 17104.60 88888.00 2019-01-23 20:19:32.000 023 33809.56 257.15 17104.55 88888.00 2019-01-23 20:19:33.000 023 33809.51 257.17 17104.56 88888.00 2019-01-23 20:19:34.000 023 33809.51 257.20 17104.56 88888.00 2019-01-23 20:19:35.000 023 33809.51 257.24 17104.55 37891.06 2019-01-23 20:19:36.000 023 33809.49 257.26 17104.56 88888.00 2019-01-23 20:19:37.000 023 33809.43 257.24 17104.58 88888.00 2019-01-23 20:19:38.000 023 33809.43 257.22 17104.60 88888.00 2019-01-23 20:19:39.000 023 33809.42 257.20 17104.61 88888.00 2019-01-23 20:19:40.000 023 33809.44 257.19 17104.60 37890.98 2019-01-23 20:19:41.000 023 33809.44 257.17 17104.57 88888.00 2019-01-23 20:19:42.000 023 33809.45 257.17 17104.57 88888.00 2019-01-23 20:19:43.000 023 33809.49 257.14 17104.57 88888.00 2019-01-23 20:19:44.000 023 33809.50 257.14 17104.59 88888.00 2019-01-23 20:19:45.000 023 33809.44 257.14 17104.55 37890.96 2019-01-23 20:19:46.000 023 33809.46 257.13 17104.56 88888.00 2019-01-23 20:19:47.000 023 33809.46 257.16 17104.59 88888.00 2019-01-23 20:19:48.000 023 33809.45 257.19 17104.55 88888.00 2019-01-23 20:19:49.000 023 33809.44 257.19 17104.58 88888.00 2019-01-23 20:19:50.000 023 33809.45 257.13 17104.60 37890.90 2019-01-23 20:19:51.000 023 33809.42 257.12 17104.60 88888.00 2019-01-23 20:19:52.000 023 33809.44 257.10 17104.61 88888.00 2019-01-23 20:19:53.000 023 33809.43 257.10 17104.61 88888.00 2019-01-23 20:19:54.000 023 33809.46 257.14 17104.60 88888.00 2019-01-23 20:19:55.000 023 33809.46 257.13 17104.60 37890.93 2019-01-23 20:19:56.000 023 33809.45 257.13 17104.63 88888.00 2019-01-23 20:19:57.000 023 33809.43 257.14 17104.61 88888.00 2019-01-23 20:19:58.000 023 33809.42 257.17 17104.60 88888.00 2019-01-23 20:19:59.000 023 33809.42 257.16 17104.62 88888.00 2019-01-23 20:20:00.000 023 33809.42 257.19 17104.62 37890.85 2019-01-23 20:20:01.000 023 33809.37 257.17 17104.60 88888.00 2019-01-23 20:20:02.000 023 33809.34 257.18 17104.59 88888.00 2019-01-23 20:20:03.000 023 33809.33 257.15 17104.61 88888.00 2019-01-23 20:20:04.000 023 33809.32 257.14 17104.65 88888.00 2019-01-23 20:20:05.000 023 33809.33 257.16 17104.63 37890.85 2019-01-23 20:20:06.000 023 33809.36 257.12 17104.62 88888.00 2019-01-23 20:20:07.000 023 33809.34 257.12 17104.63 88888.00 2019-01-23 20:20:08.000 023 33809.33 257.13 17104.62 88888.00 2019-01-23 20:20:09.000 023 33809.33 257.13 17104.62 88888.00 2019-01-23 20:20:10.000 023 33809.39 257.13 17104.62 37890.77 2019-01-23 20:20:11.000 023 33809.38 257.12 17104.64 88888.00 2019-01-23 20:20:12.000 023 33809.35 257.12 17104.62 88888.00 2019-01-23 20:20:13.000 023 33809.33 257.17 17104.61 88888.00 2019-01-23 20:20:14.000 023 33809.32 257.18 17104.61 88888.00 2019-01-23 20:20:15.000 023 33809.32 257.18 17104.65 37890.74 2019-01-23 20:20:16.000 023 33809.32 257.18 17104.64 88888.00 2019-01-23 20:20:17.000 023 33809.30 257.18 17104.57 88888.00 2019-01-23 20:20:18.000 023 33809.30 257.15 17104.54 88888.00 2019-01-23 20:20:19.000 023 33809.31 257.11 17104.57 88888.00 2019-01-23 20:20:20.000 023 33809.31 257.16 17104.57 37890.81 2019-01-23 20:20:21.000 023 33809.29 257.14 17104.56 88888.00 2019-01-23 20:20:22.000 023 33809.28 257.14 17104.59 88888.00 2019-01-23 20:20:23.000 023 33809.26 257.12 17104.59 88888.00 2019-01-23 20:20:24.000 023 33809.26 257.12 17104.58 88888.00 2019-01-23 20:20:25.000 023 33809.26 257.12 17104.57 37890.74 2019-01-23 20:20:26.000 023 33809.26 257.11 17104.58 88888.00 2019-01-23 20:20:27.000 023 33809.28 257.12 17104.57 88888.00 2019-01-23 20:20:28.000 023 33809.24 257.14 17104.61 88888.00 2019-01-23 20:20:29.000 023 33809.22 257.16 17104.60 88888.00 2019-01-23 20:20:30.000 023 33809.22 257.16 17104.60 37890.66 2019-01-23 20:20:31.000 023 33809.19 257.12 17104.59 88888.00 2019-01-23 20:20:32.000 023 33809.17 257.15 17104.58 88888.00 2019-01-23 20:20:33.000 023 33809.17 257.20 17104.60 88888.00 2019-01-23 20:20:34.000 023 33809.22 257.18 17104.61 88888.00 2019-01-23 20:20:35.000 023 33809.23 257.14 17104.58 37890.71 2019-01-23 20:20:36.000 023 33809.21 257.13 17104.56 88888.00 2019-01-23 20:20:37.000 023 33809.23 257.11 17104.58 88888.00 2019-01-23 20:20:38.000 023 33809.20 257.11 17104.57 88888.00 2019-01-23 20:20:39.000 023 33809.18 257.10 17104.55 88888.00 2019-01-23 20:20:40.000 023 33809.18 257.11 17104.54 37890.66 2019-01-23 20:20:41.000 023 33809.17 257.11 17104.58 88888.00 2019-01-23 20:20:42.000 023 33809.15 257.08 17104.60 88888.00 2019-01-23 20:20:43.000 023 33809.15 257.09 17104.64 88888.00 2019-01-23 20:20:44.000 023 33809.13 257.12 17104.64 88888.00 2019-01-23 20:20:45.000 023 33809.10 257.11 17104.62 37890.60 2019-01-23 20:20:46.000 023 33809.08 257.10 17104.66 88888.00 2019-01-23 20:20:47.000 023 33809.03 257.09 17104.65 88888.00 2019-01-23 20:20:48.000 023 33809.04 257.12 17104.65 88888.00 2019-01-23 20:20:49.000 023 33809.03 257.13 17104.64 88888.00 2019-01-23 20:20:50.000 023 33809.02 257.17 17104.64 37890.59 2019-01-23 20:20:51.000 023 33809.04 257.18 17104.62 88888.00 2019-01-23 20:20:52.000 023 33809.04 257.18 17104.63 88888.00 2019-01-23 20:20:53.000 023 33809.02 257.16 17104.63 88888.00 2019-01-23 20:20:54.000 023 33809.00 257.12 17104.64 88888.00 2019-01-23 20:20:55.000 023 33809.00 257.13 17104.65 37890.53 2019-01-23 20:20:56.000 023 33809.02 257.11 17104.63 88888.00 2019-01-23 20:20:57.000 023 33808.99 257.10 17104.59 88888.00 2019-01-23 20:20:58.000 023 33808.97 257.17 17104.62 88888.00 2019-01-23 20:20:59.000 023 33808.95 257.15 17104.61 88888.00 2019-01-23 20:21:00.000 023 33808.96 257.14 17104.62 37890.49 2019-01-23 20:21:01.000 023 33808.96 257.17 17104.60 88888.00 2019-01-23 20:21:02.000 023 33808.95 257.17 17104.63 88888.00 2019-01-23 20:21:03.000 023 33808.95 257.16 17104.62 88888.00 2019-01-23 20:21:04.000 023 33808.97 257.15 17104.59 88888.00 2019-01-23 20:21:05.000 023 33808.95 257.14 17104.57 37890.54 2019-01-23 20:21:06.000 023 33808.96 257.20 17104.60 88888.00 2019-01-23 20:21:07.000 023 33808.95 257.25 17104.61 88888.00 2019-01-23 20:21:08.000 023 33808.89 257.26 17104.63 88888.00 2019-01-23 20:21:09.000 023 33808.90 257.24 17104.60 88888.00 2019-01-23 20:21:10.000 023 33808.93 257.23 17104.63 37890.50 2019-01-23 20:21:11.000 023 33808.93 257.22 17104.68 88888.00 2019-01-23 20:21:12.000 023 33808.92 257.22 17104.68 88888.00 2019-01-23 20:21:13.000 023 33808.92 257.21 17104.68 88888.00 2019-01-23 20:21:14.000 023 33808.93 257.23 17104.65 88888.00 2019-01-23 20:21:15.000 023 33808.90 257.24 17104.67 37890.48 2019-01-23 20:21:16.000 023 33808.92 257.27 17104.70 88888.00 2019-01-23 20:21:17.000 023 33808.92 257.27 17104.67 88888.00 2019-01-23 20:21:18.000 023 33808.95 257.29 17104.66 88888.00 2019-01-23 20:21:19.000 023 33808.89 257.27 17104.65 88888.00 2019-01-23 20:21:20.000 023 33808.84 257.23 17104.66 37890.38 2019-01-23 20:21:21.000 023 33808.85 257.22 17104.66 88888.00 2019-01-23 20:21:22.000 023 33808.85 257.20 17104.67 88888.00 2019-01-23 20:21:23.000 023 33808.84 257.19 17104.63 88888.00 2019-01-23 20:21:24.000 023 33808.87 257.21 17104.61 88888.00 2019-01-23 20:21:25.000 023 33808.85 257.24 17104.58 37890.33 2019-01-23 20:21:26.000 023 33808.88 257.25 17104.62 88888.00 2019-01-23 20:21:27.000 023 33808.86 257.24 17104.61 88888.00 2019-01-23 20:21:28.000 023 33808.84 257.27 17104.63 88888.00 2019-01-23 20:21:29.000 023 33808.86 257.28 17104.65 88888.00 2019-01-23 20:21:30.000 023 33808.85 257.27 17104.63 37890.35 2019-01-23 20:21:31.000 023 33808.84 257.28 17104.62 88888.00 2019-01-23 20:21:32.000 023 33808.85 257.29 17104.58 88888.00 2019-01-23 20:21:33.000 023 33808.84 257.28 17104.59 88888.00 2019-01-23 20:21:34.000 023 33808.82 257.29 17104.63 88888.00 2019-01-23 20:21:35.000 023 33808.83 257.31 17104.64 37890.30 2019-01-23 20:21:36.000 023 33808.79 257.29 17104.61 88888.00 2019-01-23 20:21:37.000 023 33808.75 257.25 17104.62 88888.00 2019-01-23 20:21:38.000 023 33808.74 257.24 17104.61 88888.00 2019-01-23 20:21:39.000 023 33808.75 257.22 17104.63 88888.00 2019-01-23 20:21:40.000 023 33808.74 257.21 17104.64 37890.34 2019-01-23 20:21:41.000 023 33808.74 257.22 17104.63 88888.00 2019-01-23 20:21:42.000 023 33808.75 257.23 17104.68 88888.00 2019-01-23 20:21:43.000 023 33808.72 257.23 17104.67 88888.00 2019-01-23 20:21:44.000 023 33808.72 257.23 17104.67 88888.00 2019-01-23 20:21:45.000 023 33808.73 257.24 17104.71 37890.32 2019-01-23 20:21:46.000 023 33808.74 257.24 17104.67 88888.00 2019-01-23 20:21:47.000 023 33808.70 257.22 17104.54 88888.00 2019-01-23 20:21:48.000 023 33808.73 257.22 17104.64 88888.00 2019-01-23 20:21:49.000 023 33808.70 257.22 17104.66 88888.00 2019-01-23 20:21:50.000 023 33808.73 257.23 17104.69 37890.28 2019-01-23 20:21:51.000 023 33808.72 257.23 17104.66 88888.00 2019-01-23 20:21:52.000 023 33808.72 257.25 17104.64 88888.00 2019-01-23 20:21:53.000 023 33808.73 257.26 17104.66 88888.00 2019-01-23 20:21:54.000 023 33808.67 257.28 17104.63 88888.00 2019-01-23 20:21:55.000 023 33808.66 257.28 17104.60 37890.16 2019-01-23 20:21:56.000 023 33808.67 257.32 17104.60 88888.00 2019-01-23 20:21:57.000 023 33808.65 257.33 17104.63 88888.00 2019-01-23 20:21:58.000 023 33808.59 257.29 17104.66 88888.00 2019-01-23 20:21:59.000 023 33808.61 257.32 17104.66 88888.00 2019-01-23 20:22:00.000 023 33808.61 257.30 17104.64 37890.20 2019-01-23 20:22:01.000 023 33808.61 257.30 17104.64 88888.00 2019-01-23 20:22:02.000 023 33808.58 257.32 17104.66 88888.00 2019-01-23 20:22:03.000 023 33808.55 257.29 17104.64 88888.00 2019-01-23 20:22:04.000 023 33808.59 257.30 17104.63 88888.00 2019-01-23 20:22:05.000 023 33808.57 257.26 17104.63 37890.17 2019-01-23 20:22:06.000 023 33808.56 257.28 17104.67 88888.00 2019-01-23 20:22:07.000 023 33808.54 257.29 17104.66 88888.00 2019-01-23 20:22:08.000 023 33808.51 257.28 17104.65 88888.00 2019-01-23 20:22:09.000 023 33808.53 257.29 17104.65 88888.00 2019-01-23 20:22:10.000 023 33808.50 257.30 17104.61 37890.11 2019-01-23 20:22:11.000 023 33808.48 257.32 17104.63 88888.00 2019-01-23 20:22:12.000 023 33808.46 257.27 17104.66 88888.00 2019-01-23 20:22:13.000 023 33808.45 257.27 17104.67 88888.00 2019-01-23 20:22:14.000 023 33808.44 257.33 17104.70 88888.00 2019-01-23 20:22:15.000 023 33808.42 257.38 17104.68 37890.08 2019-01-23 20:22:16.000 023 33808.44 257.34 17104.65 88888.00 2019-01-23 20:22:17.000 023 33808.40 257.31 17104.63 88888.00 2019-01-23 20:22:18.000 023 33808.36 257.29 17104.66 88888.00 2019-01-23 20:22:19.000 023 33808.38 257.30 17104.71 88888.00 2019-01-23 20:22:20.000 023 33808.43 257.32 17104.69 37890.01 2019-01-23 20:22:21.000 023 33808.41 257.34 17104.65 88888.00 2019-01-23 20:22:22.000 023 33808.38 257.34 17104.63 88888.00 2019-01-23 20:22:23.000 023 33808.36 257.36 17104.65 88888.00 2019-01-23 20:22:24.000 023 33808.33 257.37 17104.66 88888.00 2019-01-23 20:22:25.000 023 33808.33 257.36 17104.68 37889.97 2019-01-23 20:22:26.000 023 33808.30 257.33 17104.68 88888.00 2019-01-23 20:22:27.000 023 33808.34 257.33 17104.66 88888.00 2019-01-23 20:22:28.000 023 33808.34 257.30 17104.67 88888.00 2019-01-23 20:22:29.000 023 33808.32 257.30 17104.66 88888.00 2019-01-23 20:22:30.000 023 33808.31 257.31 17104.65 37889.93 2019-01-23 20:22:31.000 023 33808.25 257.31 17104.66 88888.00 2019-01-23 20:22:32.000 023 33808.26 257.36 17104.70 88888.00 2019-01-23 20:22:33.000 023 33808.26 257.32 17104.69 88888.00 2019-01-23 20:22:34.000 023 33808.24 257.34 17104.70 88888.00 2019-01-23 20:22:35.000 023 33808.24 257.36 17104.70 37889.93 2019-01-23 20:22:36.000 023 33808.23 257.36 17104.71 88888.00 2019-01-23 20:22:37.000 023 33808.20 257.37 17104.71 88888.00 2019-01-23 20:22:38.000 023 33808.14 257.36 17104.66 88888.00 2019-01-23 20:22:39.000 023 33808.10 257.38 17104.65 88888.00 2019-01-23 20:22:40.000 023 33808.11 257.34 17104.67 37889.86 2019-01-23 20:22:41.000 023 33808.09 257.36 17104.68 88888.00 2019-01-23 20:22:42.000 023 33808.11 257.35 17104.70 88888.00 2019-01-23 20:22:43.000 023 33808.13 257.33 17104.69 88888.00 2019-01-23 20:22:44.000 023 33808.05 257.32 17104.69 88888.00 2019-01-23 20:22:45.000 023 33808.06 257.31 17104.70 37889.80 2019-01-23 20:22:46.000 023 33808.08 257.32 17104.73 88888.00 2019-01-23 20:22:47.000 023 33808.08 257.35 17104.71 88888.00 2019-01-23 20:22:48.000 023 33808.09 257.35 17104.69 88888.00 2019-01-23 20:22:49.000 023 33808.09 257.32 17104.68 88888.00 2019-01-23 20:22:50.000 023 33808.13 257.28 17104.68 37889.76 2019-01-23 20:22:51.000 023 33808.11 257.28 17104.71 88888.00 2019-01-23 20:22:52.000 023 33808.11 257.32 17104.70 88888.00 2019-01-23 20:22:53.000 023 33808.07 257.31 17104.74 88888.00 2019-01-23 20:22:54.000 023 33808.05 257.32 17104.73 88888.00 2019-01-23 20:22:55.000 023 33808.03 257.34 17104.70 37889.71 2019-01-23 20:22:56.000 023 33808.03 257.33 17104.69 88888.00 2019-01-23 20:22:57.000 023 33808.02 257.37 17104.64 88888.00 2019-01-23 20:22:58.000 023 33808.01 257.32 17104.64 88888.00 2019-01-23 20:22:59.000 023 33807.98 257.31 17104.67 88888.00 2019-01-23 20:23:00.000 023 33807.97 257.32 17104.68 37889.60 2019-01-23 20:23:01.000 023 33807.98 257.31 17104.67 88888.00 2019-01-23 20:23:02.000 023 33807.94 257.32 17104.69 88888.00 2019-01-23 20:23:03.000 023 33807.91 257.32 17104.69 88888.00 2019-01-23 20:23:04.000 023 33807.91 257.32 17104.70 88888.00 2019-01-23 20:23:05.000 023 33807.90 257.29 17104.69 37889.56 2019-01-23 20:23:06.000 023 33807.89 257.28 17104.68 88888.00 2019-01-23 20:23:07.000 023 33807.89 257.30 17104.67 88888.00 2019-01-23 20:23:08.000 023 33807.90 257.33 17104.71 88888.00 2019-01-23 20:23:09.000 023 33807.90 257.34 17104.74 88888.00 2019-01-23 20:23:10.000 023 33807.89 257.33 17104.74 37889.61 2019-01-23 20:23:11.000 023 33807.87 257.31 17104.72 88888.00 2019-01-23 20:23:12.000 023 33807.88 257.32 17104.72 88888.00 2019-01-23 20:23:13.000 023 33807.90 257.34 17104.71 88888.00 2019-01-23 20:23:14.000 023 33807.90 257.34 17104.71 88888.00 2019-01-23 20:23:15.000 023 33807.87 257.33 17104.76 37889.46 2019-01-23 20:23:16.000 023 33807.84 257.32 17104.77 88888.00 2019-01-23 20:23:17.000 023 33807.82 257.30 17104.73 88888.00 2019-01-23 20:23:18.000 023 33807.82 257.30 17104.72 88888.00 2019-01-23 20:23:19.000 023 33807.83 257.27 17104.75 88888.00 2019-01-23 20:23:20.000 023 33807.82 257.29 17104.74 37889.52 2019-01-23 20:23:21.000 023 33807.82 257.32 17104.74 88888.00 2019-01-23 20:23:22.000 023 33807.81 257.36 17104.75 88888.00 2019-01-23 20:23:23.000 023 33807.80 257.38 17104.75 88888.00 2019-01-23 20:23:24.000 023 33807.78 257.37 17104.78 88888.00 2019-01-23 20:23:25.000 023 33807.77 257.32 17104.76 37889.40 2019-01-23 20:23:26.000 023 33807.75 257.37 17104.75 88888.00 2019-01-23 20:23:27.000 023 33807.70 257.36 17104.78 88888.00 2019-01-23 20:23:28.000 023 33807.73 257.36 17104.74 88888.00 2019-01-23 20:23:29.000 023 33807.73 257.33 17104.70 88888.00 2019-01-23 20:23:30.000 023 33807.70 257.33 17104.73 37889.41 2019-01-23 20:23:31.000 023 33807.68 257.34 17104.72 88888.00 2019-01-23 20:23:32.000 023 33807.68 257.37 17104.73 88888.00 2019-01-23 20:23:33.000 023 33807.67 257.39 17104.72 88888.00 2019-01-23 20:23:34.000 023 33807.67 257.35 17104.73 88888.00 2019-01-23 20:23:35.000 023 33807.68 257.32 17104.77 37889.41 2019-01-23 20:23:36.000 023 33807.68 257.29 17104.78 88888.00 2019-01-23 20:23:37.000 023 33807.69 257.34 17104.74 88888.00 2019-01-23 20:23:38.000 023 33807.69 257.34 17104.75 88888.00 2019-01-23 20:23:39.000 023 33807.69 257.30 17104.73 88888.00 2019-01-23 20:23:40.000 023 33807.68 257.31 17104.73 37889.30 2019-01-23 20:23:41.000 023 33807.68 257.29 17104.76 88888.00 2019-01-23 20:23:42.000 023 33807.66 257.30 17104.73 88888.00 2019-01-23 20:23:43.000 023 33807.65 257.29 17104.73 88888.00 2019-01-23 20:23:44.000 023 33807.67 257.32 17104.74 88888.00 2019-01-23 20:23:45.000 023 33807.68 257.30 17104.75 37889.32 2019-01-23 20:23:46.000 023 33807.70 257.29 17104.72 88888.00 2019-01-23 20:23:47.000 023 33807.67 257.31 17104.70 88888.00 2019-01-23 20:23:48.000 023 33807.65 257.36 17104.70 88888.00 2019-01-23 20:23:49.000 023 33807.62 257.36 17104.70 88888.00 2019-01-23 20:23:50.000 023 33807.60 257.36 17104.72 37889.30 2019-01-23 20:23:51.000 023 33807.59 257.33 17104.76 88888.00 2019-01-23 20:23:52.000 023 33807.58 257.33 17104.77 88888.00 2019-01-23 20:23:53.000 023 33807.58 257.29 17104.75 88888.00 2019-01-23 20:23:54.000 023 33807.57 257.30 17104.75 88888.00 2019-01-23 20:23:55.000 023 33807.59 257.32 17104.77 37889.29 2019-01-23 20:23:56.000 023 33807.56 257.35 17104.73 88888.00 2019-01-23 20:23:57.000 023 33807.51 257.35 17104.75 88888.00 2019-01-23 20:23:58.000 023 33807.54 257.33 17104.77 88888.00 2019-01-23 20:23:59.000 023 33807.50 257.31 17104.76 88888.00 2019-01-23 20:24:00.000 023 33807.46 257.33 17104.76 37889.18 2019-01-23 20:24:01.000 023 33807.44 257.33 17104.75 88888.00 2019-01-23 20:24:02.000 023 33807.47 257.36 17104.76 88888.00 2019-01-23 20:24:03.000 023 33807.44 257.37 17104.75 88888.00 2019-01-23 20:24:04.000 023 33807.40 257.36 17104.75 88888.00 2019-01-23 20:24:05.000 023 33807.41 257.34 17104.75 37889.12 2019-01-23 20:24:06.000 023 33807.34 257.32 17104.76 88888.00 2019-01-23 20:24:07.000 023 33807.33 257.31 17104.76 88888.00 2019-01-23 20:24:08.000 023 33807.36 257.37 17104.78 88888.00 2019-01-23 20:24:09.000 023 33807.31 257.37 17104.76 88888.00 2019-01-23 20:24:10.000 023 33807.34 257.36 17104.75 37889.19 2019-01-23 20:24:11.000 023 33807.32 257.36 17104.76 88888.00 2019-01-23 20:24:12.000 023 33807.32 257.34 17104.78 88888.00 2019-01-23 20:24:13.000 023 33807.35 257.32 17104.79 88888.00 2019-01-23 20:24:14.000 023 33807.32 257.33 17104.79 88888.00 2019-01-23 20:24:15.000 023 33807.32 257.35 17104.82 37889.11 2019-01-23 20:24:16.000 023 33807.31 257.36 17104.83 88888.00 2019-01-23 20:24:17.000 023 33807.30 257.37 17104.80 88888.00 2019-01-23 20:24:18.000 023 33807.31 257.38 17104.81 88888.00 2019-01-23 20:24:19.000 023 33807.28 257.38 17104.76 88888.00 2019-01-23 20:24:20.000 023 33807.25 257.37 17104.75 37889.02 2019-01-23 20:24:21.000 023 33807.22 257.38 17104.75 88888.00 2019-01-23 20:24:22.000 023 33807.21 257.37 17104.77 88888.00 2019-01-23 20:24:23.000 023 33807.22 257.36 17104.77 88888.00 2019-01-23 20:24:24.000 023 33807.21 257.40 17104.75 88888.00 2019-01-23 20:24:25.000 023 33807.18 257.40 17104.74 37888.94 2019-01-23 20:24:26.000 023 33807.19 257.36 17104.76 88888.00 2019-01-23 20:24:27.000 023 33807.18 257.35 17104.77 88888.00 2019-01-23 20:24:28.000 023 33807.15 257.37 17104.76 88888.00 2019-01-23 20:24:29.000 023 33807.13 257.34 17104.76 88888.00 2019-01-23 20:24:30.000 023 33807.11 257.38 17104.77 37888.92 2019-01-23 20:24:31.000 023 33807.08 257.36 17104.77 88888.00 2019-01-23 20:24:32.000 023 33807.06 257.36 17104.75 88888.00 2019-01-23 20:24:33.000 023 33807.03 257.39 17104.78 88888.00 2019-01-23 20:24:34.000 023 33807.02 257.34 17104.73 88888.00 2019-01-23 20:24:35.000 023 33807.04 257.33 17104.75 37888.83 2019-01-23 20:24:36.000 023 33807.04 257.38 17104.78 88888.00 2019-01-23 20:24:37.000 023 33807.03 257.42 17104.76 88888.00 2019-01-23 20:24:38.000 023 33807.01 257.39 17104.74 88888.00 2019-01-23 20:24:39.000 023 33807.02 257.41 17104.74 88888.00 2019-01-23 20:24:40.000 023 33807.03 257.42 17104.73 37888.87 2019-01-23 20:24:41.000 023 33807.00 257.39 17104.72 88888.00 2019-01-23 20:24:42.000 023 33806.99 257.37 17104.76 88888.00 2019-01-23 20:24:43.000 023 33806.98 257.35 17104.74 88888.00 2019-01-23 20:24:44.000 023 33806.98 257.33 17104.76 88888.00 2019-01-23 20:24:45.000 023 33806.97 257.31 17104.74 37888.75 2019-01-23 20:24:46.000 023 33806.94 257.33 17104.76 88888.00 2019-01-23 20:24:47.000 023 33806.93 257.39 17104.77 88888.00 2019-01-23 20:24:48.000 023 33806.92 257.42 17104.77 88888.00 2019-01-23 20:24:49.000 023 33806.90 257.40 17104.77 88888.00 2019-01-23 20:24:50.000 023 33806.92 257.40 17104.76 37888.81 2019-01-23 20:24:51.000 023 33806.90 257.37 17104.80 88888.00 2019-01-23 20:24:52.000 023 33806.88 257.39 17104.81 88888.00 2019-01-23 20:24:53.000 023 33806.91 257.36 17104.77 88888.00 2019-01-23 20:24:54.000 023 33806.89 257.38 17104.78 88888.00 2019-01-23 20:24:55.000 023 33806.86 257.42 17104.78 37888.77 2019-01-23 20:24:56.000 023 33806.87 257.40 17104.77 88888.00 2019-01-23 20:24:57.000 023 33806.83 257.41 17104.77 88888.00 2019-01-23 20:24:58.000 023 33806.85 257.40 17104.79 88888.00 2019-01-23 20:24:59.000 023 33806.84 257.37 17104.75 88888.00 2019-01-23 20:25:00.000 023 33806.86 257.38 17104.76 37888.71 2019-01-23 20:25:01.000 023 33806.85 257.39 17104.79 88888.00 2019-01-23 20:25:02.000 023 33806.86 257.41 17104.79 88888.00 2019-01-23 20:25:03.000 023 33806.87 257.42 17104.79 88888.00 2019-01-23 20:25:04.000 023 33806.84 257.41 17104.77 88888.00 2019-01-23 20:25:05.000 023 33806.83 257.37 17104.78 37888.62 2019-01-23 20:25:06.000 023 33806.81 257.38 17104.80 88888.00 2019-01-23 20:25:07.000 023 33806.82 257.39 17104.81 88888.00 2019-01-23 20:25:08.000 023 33806.83 257.38 17104.82 88888.00 2019-01-23 20:25:09.000 023 33806.84 257.40 17104.82 88888.00 2019-01-23 20:25:10.000 023 33806.81 257.36 17104.78 37888.70 2019-01-23 20:25:11.000 023 33806.81 257.38 17104.80 88888.00 2019-01-23 20:25:12.000 023 33806.80 257.39 17104.77 88888.00 2019-01-23 20:25:13.000 023 33806.81 257.37 17104.79 88888.00 2019-01-23 20:25:14.000 023 33806.85 257.38 17104.82 88888.00 2019-01-23 20:25:15.000 023 33806.83 257.40 17104.79 37888.64 2019-01-23 20:25:16.000 023 33806.80 257.39 17104.79 88888.00 2019-01-23 20:25:17.000 023 33806.77 257.40 17104.78 88888.00 2019-01-23 20:25:18.000 023 33806.77 257.42 17104.76 88888.00 2019-01-23 20:25:19.000 023 33806.76 257.45 17104.81 88888.00 2019-01-23 20:25:20.000 023 33806.70 257.44 17104.80 37888.53 2019-01-23 20:25:21.000 023 33806.71 257.45 17104.75 88888.00 2019-01-23 20:25:22.000 023 33806.75 257.46 17104.78 88888.00 2019-01-23 20:25:23.000 023 33806.74 257.42 17104.77 88888.00 2019-01-23 20:25:24.000 023 33806.73 257.43 17104.75 88888.00 2019-01-23 20:25:25.000 023 33806.75 257.42 17104.78 37888.62 2019-01-23 20:25:26.000 023 33806.74 257.42 17104.77 88888.00 2019-01-23 20:25:27.000 023 33806.71 257.43 17104.78 88888.00 2019-01-23 20:25:28.000 023 33806.70 257.42 17104.77 88888.00 2019-01-23 20:25:29.000 023 33806.71 257.41 17104.77 88888.00 2019-01-23 20:25:30.000 023 33806.70 257.41 17104.76 37888.60 2019-01-23 20:25:31.000 023 33806.68 257.39 17104.74 88888.00 2019-01-23 20:25:32.000 023 33806.70 257.45 17104.75 88888.00 2019-01-23 20:25:33.000 023 33806.69 257.47 17104.74 88888.00 2019-01-23 20:25:34.000 023 33806.65 257.48 17104.77 88888.00 2019-01-23 20:25:35.000 023 33806.65 257.46 17104.77 37888.45 2019-01-23 20:25:36.000 023 33806.68 257.44 17104.76 88888.00 2019-01-23 20:25:37.000 023 33806.69 257.41 17104.80 88888.00 2019-01-23 20:25:38.000 023 33806.69 257.42 17104.75 88888.00 2019-01-23 20:25:39.000 023 33806.69 257.47 17104.75 88888.00 2019-01-23 20:25:40.000 023 33806.69 257.46 17104.72 37888.51 2019-01-23 20:25:41.000 023 33806.67 257.44 17104.75 88888.00 2019-01-23 20:25:42.000 023 33806.64 257.48 17104.78 88888.00 2019-01-23 20:25:43.000 023 33806.63 257.49 17104.74 88888.00 2019-01-23 20:25:44.000 023 33806.61 257.48 17104.74 88888.00 2019-01-23 20:25:45.000 023 33806.56 257.46 17104.75 37888.46 2019-01-23 20:25:46.000 023 33806.58 257.47 17104.74 88888.00 2019-01-23 20:25:47.000 023 33806.55 257.51 17104.75 88888.00 2019-01-23 20:25:48.000 023 33806.48 257.54 17104.75 88888.00 2019-01-23 20:25:49.000 023 33806.48 257.52 17104.75 88888.00 2019-01-23 20:25:50.000 023 33806.48 257.52 17104.71 37888.36 2019-01-23 20:25:51.000 023 33806.48 257.51 17104.74 88888.00 2019-01-23 20:25:52.000 023 33806.43 257.53 17104.74 88888.00 2019-01-23 20:25:53.000 023 33806.41 257.52 17104.75 88888.00 2019-01-23 20:25:54.000 023 33806.38 257.54 17104.74 88888.00 2019-01-23 20:25:55.000 023 33806.43 257.56 17104.74 37888.26 2019-01-23 20:25:56.000 023 33806.43 257.56 17104.75 88888.00 2019-01-23 20:25:57.000 023 33806.36 257.55 17104.76 88888.00 2019-01-23 20:25:58.000 023 33806.33 257.55 17104.83 88888.00 2019-01-23 20:25:59.000 023 33806.33 257.57 17104.83 88888.00 2019-01-23 20:26:00.000 023 33806.32 257.55 17104.79 37888.22 2019-01-23 20:26:01.000 023 33806.33 257.57 17104.77 88888.00 2019-01-23 20:26:02.000 023 33806.31 257.55 17104.78 88888.00 2019-01-23 20:26:03.000 023 33806.30 257.57 17104.82 88888.00 2019-01-23 20:26:04.000 023 33806.28 257.58 17104.80 88888.00 2019-01-23 20:26:05.000 023 33806.25 257.55 17104.78 37888.25 2019-01-23 20:26:06.000 023 33806.25 257.54 17104.81 88888.00 2019-01-23 20:26:07.000 023 33806.23 257.51 17104.82 88888.00 2019-01-23 20:26:08.000 023 33806.22 257.58 17104.81 88888.00 2019-01-23 20:26:09.000 023 33806.24 257.60 17104.78 88888.00 2019-01-23 20:26:10.000 023 33806.21 257.63 17104.77 37888.15 2019-01-23 20:26:11.000 023 33806.19 257.62 17104.78 88888.00 2019-01-23 20:26:12.000 023 33806.17 257.61 17104.78 88888.00 2019-01-23 20:26:13.000 023 33806.14 257.60 17104.78 88888.00 2019-01-23 20:26:14.000 023 33806.12 257.59 17104.80 88888.00 2019-01-23 20:26:15.000 023 33806.15 257.63 17104.83 37888.02 2019-01-23 20:26:16.000 023 33806.13 257.63 17104.79 88888.00 2019-01-23 20:26:17.000 023 33806.16 257.65 17104.78 88888.00 2019-01-23 20:26:18.000 023 33806.15 257.60 17104.77 88888.00 2019-01-23 20:26:19.000 023 33806.10 257.59 17104.76 88888.00 2019-01-23 20:26:20.000 023 33806.10 257.62 17104.78 37888.00 2019-01-23 20:26:21.000 023 33806.06 257.60 17104.78 88888.00 2019-01-23 20:26:22.000 023 33806.07 257.63 17104.82 88888.00 2019-01-23 20:26:23.000 023 33806.05 257.65 17104.80 88888.00 2019-01-23 20:26:24.000 023 33806.04 257.64 17104.79 88888.00 2019-01-23 20:26:25.000 023 33806.03 257.67 17104.83 37888.06 2019-01-23 20:26:26.000 023 33806.03 257.65 17104.83 88888.00 2019-01-23 20:26:27.000 023 33806.04 257.65 17104.82 88888.00 2019-01-23 20:26:28.000 023 33806.03 257.67 17104.84 88888.00 2019-01-23 20:26:29.000 023 33805.99 257.65 17104.81 88888.00 2019-01-23 20:26:30.000 023 33805.99 257.57 17104.74 37888.05 2019-01-23 20:26:31.000 023 33806.02 257.59 17104.74 88888.00 2019-01-23 20:26:32.000 023 33806.04 257.65 17104.81 88888.00 2019-01-23 20:26:33.000 023 33806.02 257.65 17104.80 88888.00 2019-01-23 20:26:34.000 023 33806.00 257.63 17104.81 88888.00 2019-01-23 20:26:35.000 023 33806.00 257.64 17104.81 37887.97 2019-01-23 20:26:36.000 023 33805.98 257.60 17104.83 88888.00 2019-01-23 20:26:37.000 023 33805.97 257.61 17104.82 88888.00 2019-01-23 20:26:38.000 023 33805.97 257.60 17104.81 88888.00 2019-01-23 20:26:39.000 023 33805.95 257.58 17104.77 88888.00 2019-01-23 20:26:40.000 023 33806.00 257.62 17104.77 37888.00 2019-01-23 20:26:41.000 023 33806.00 257.62 17104.80 88888.00 2019-01-23 20:26:42.000 023 33806.01 257.66 17104.83 88888.00 2019-01-23 20:26:43.000 023 33805.99 257.65 17104.81 88888.00 2019-01-23 20:26:44.000 023 33805.98 257.65 17104.81 88888.00 2019-01-23 20:26:45.000 023 33805.96 257.66 17104.82 37887.95 2019-01-23 20:26:46.000 023 33805.98 257.67 17104.84 88888.00 2019-01-23 20:26:47.000 023 33805.96 257.69 17104.83 88888.00 2019-01-23 20:26:48.000 023 33805.94 257.73 17104.83 88888.00 2019-01-23 20:26:49.000 023 33805.91 257.71 17104.83 88888.00 2019-01-23 20:26:50.000 023 33805.96 257.70 17104.79 37887.96 2019-01-23 20:26:51.000 023 33805.96 257.69 17104.79 88888.00 2019-01-23 20:26:52.000 023 33805.97 257.69 17104.74 88888.00 2019-01-23 20:26:53.000 023 33805.98 257.68 17104.74 88888.00 2019-01-23 20:26:54.000 023 33805.99 257.71 17104.73 88888.00 2019-01-23 20:26:55.000 023 33805.99 257.73 17104.73 37887.91 2019-01-23 20:26:56.000 023 33805.97 257.70 17104.77 88888.00 2019-01-23 20:26:57.000 023 33805.98 257.71 17104.79 88888.00 2019-01-23 20:26:58.000 023 33805.95 257.71 17104.77 88888.00 2019-01-23 20:26:59.000 023 33805.94 257.71 17104.75 88888.00 2019-01-23 20:27:00.000 023 33805.97 257.74 17104.74 37887.83 2019-01-23 20:27:01.000 023 33805.95 257.75 17104.72 88888.00 2019-01-23 20:27:02.000 023 33805.94 257.69 17104.71 88888.00 2019-01-23 20:27:03.000 023 33805.92 257.71 17104.72 88888.00 2019-01-23 20:27:04.000 023 33805.92 257.73 17104.69 88888.00 2019-01-23 20:27:05.000 023 33805.93 257.75 17104.67 37887.89 2019-01-23 20:27:06.000 023 33805.93 257.78 17104.67 88888.00 2019-01-23 20:27:07.000 023 33805.95 257.79 17104.71 88888.00 2019-01-23 20:27:08.000 023 33805.95 257.78 17104.70 88888.00 2019-01-23 20:27:09.000 023 33805.95 257.78 17104.72 88888.00 2019-01-23 20:27:10.000 023 33805.94 257.79 17104.75 37887.93 2019-01-23 20:27:11.000 023 33805.93 257.80 17104.77 88888.00 2019-01-23 20:27:12.000 023 33805.92 257.78 17104.77 88888.00 2019-01-23 20:27:13.000 023 33805.94 257.78 17104.73 88888.00 2019-01-23 20:27:14.000 023 33805.98 257.80 17104.75 88888.00 2019-01-23 20:27:15.000 023 33806.01 257.81 17104.76 37887.89 2019-01-23 20:27:16.000 023 33806.04 257.77 17104.73 88888.00 2019-01-23 20:27:17.000 023 33806.02 257.76 17104.73 88888.00 2019-01-23 20:27:18.000 023 33805.98 257.78 17104.77 88888.00 2019-01-23 20:27:19.000 023 33805.96 257.78 17104.75 88888.00 2019-01-23 20:27:20.000 023 33806.00 257.76 17104.76 37887.90 2019-01-23 20:27:21.000 023 33805.99 257.74 17104.76 88888.00 2019-01-23 20:27:22.000 023 33805.97 257.75 17104.76 88888.00 2019-01-23 20:27:23.000 023 33805.98 257.75 17104.73 88888.00 2019-01-23 20:27:24.000 023 33805.97 257.77 17104.74 88888.00 2019-01-23 20:27:25.000 023 33805.96 257.77 17104.76 37887.90 2019-01-23 20:27:26.000 023 33805.93 257.77 17104.74 88888.00 2019-01-23 20:27:27.000 023 33805.93 257.81 17104.76 88888.00 2019-01-23 20:27:28.000 023 33805.96 257.79 17104.76 88888.00 2019-01-23 20:27:29.000 023 33805.93 257.75 17104.78 88888.00 2019-01-23 20:27:30.000 023 33805.98 257.77 17104.72 37887.87 2019-01-23 20:27:31.000 023 33805.99 257.76 17104.74 88888.00 2019-01-23 20:27:32.000 023 33806.02 257.77 17104.76 88888.00 2019-01-23 20:27:33.000 023 33806.04 257.84 17104.73 88888.00 2019-01-23 20:27:34.000 023 33806.00 257.81 17104.73 88888.00 2019-01-23 20:27:35.000 023 33805.98 257.76 17104.75 37887.90 2019-01-23 20:27:36.000 023 33806.00 257.75 17104.76 88888.00 2019-01-23 20:27:37.000 023 33805.97 257.76 17104.74 88888.00 2019-01-23 20:27:38.000 023 33805.99 257.78 17104.75 88888.00 2019-01-23 20:27:39.000 023 33805.99 257.77 17104.80 88888.00 2019-01-23 20:27:40.000 023 33806.00 257.76 17104.78 37887.82 2019-01-23 20:27:41.000 023 33806.02 257.73 17104.77 88888.00 2019-01-23 20:27:42.000 023 33805.99 257.73 17104.80 88888.00 2019-01-23 20:27:43.000 023 33805.99 257.73 17104.83 88888.00 2019-01-23 20:27:44.000 023 33806.00 257.74 17104.81 88888.00 2019-01-23 20:27:45.000 023 33806.02 257.74 17104.82 37887.85 2019-01-23 20:27:46.000 023 33806.02 257.71 17104.80 88888.00 2019-01-23 20:27:47.000 023 33805.98 257.71 17104.79 88888.00 2019-01-23 20:27:48.000 023 33805.94 257.69 17104.77 88888.00 2019-01-23 20:27:49.000 023 33805.97 257.73 17104.75 88888.00 2019-01-23 20:27:50.000 023 33806.00 257.72 17104.74 37887.90 2019-01-23 20:27:51.000 023 33806.01 257.70 17104.75 88888.00 2019-01-23 20:27:52.000 023 33805.98 257.68 17104.75 88888.00 2019-01-23 20:27:53.000 023 33806.01 257.70 17104.73 88888.00 2019-01-23 20:27:54.000 023 33806.00 257.66 17104.76 88888.00 2019-01-23 20:27:55.000 023 33806.02 257.66 17104.76 37887.97 2019-01-23 20:27:56.000 023 33805.99 257.69 17104.78 88888.00 2019-01-23 20:27:57.000 023 33806.00 257.72 17104.76 88888.00 2019-01-23 20:27:58.000 023 33806.05 257.70 17104.71 88888.00 2019-01-23 20:27:59.000 023 33806.03 257.68 17104.71 88888.00 2019-01-23 20:28:00.000 023 33806.02 257.71 17104.73 37887.91 2019-01-23 20:28:01.000 023 33806.01 257.66 17104.76 88888.00 2019-01-23 20:28:02.000 023 33806.03 257.64 17104.76 88888.00 2019-01-23 20:28:03.000 023 33806.03 257.68 17104.77 88888.00 2019-01-23 20:28:04.000 023 33806.02 257.68 17104.76 88888.00 2019-01-23 20:28:05.000 023 33806.01 257.67 17104.75 37887.86 2019-01-23 20:28:06.000 023 33806.02 257.67 17104.72 88888.00 2019-01-23 20:28:07.000 023 33806.00 257.67 17104.71 88888.00 2019-01-23 20:28:08.000 023 33806.02 257.67 17104.68 88888.00 2019-01-23 20:28:09.000 023 33806.02 257.68 17104.67 88888.00 2019-01-23 20:28:10.000 023 33806.00 257.67 17104.65 37887.90 2019-01-23 20:28:11.000 023 33805.97 257.71 17104.64 88888.00 2019-01-23 20:28:12.000 023 33805.96 257.69 17104.72 88888.00 2019-01-23 20:28:13.000 023 33805.98 257.66 17104.74 88888.00 2019-01-23 20:28:14.000 023 33805.95 257.66 17104.74 88888.00 2019-01-23 20:28:15.000 023 33805.98 257.66 17104.76 37887.92 2019-01-23 20:28:16.000 023 33806.00 257.67 17104.77 88888.00 2019-01-23 20:28:17.000 023 33805.97 257.65 17104.75 88888.00 2019-01-23 20:28:18.000 023 33805.94 257.62 17104.75 88888.00 2019-01-23 20:28:19.000 023 33805.96 257.62 17104.75 88888.00 2019-01-23 20:28:20.000 023 33805.96 257.64 17104.72 37887.90 2019-01-23 20:28:21.000 023 33805.96 257.65 17104.72 88888.00 2019-01-23 20:28:22.000 023 33806.00 257.65 17104.69 88888.00 2019-01-23 20:28:23.000 023 33805.95 257.68 17104.66 88888.00 2019-01-23 20:28:24.000 023 33805.95 257.70 17104.67 88888.00 2019-01-23 20:28:25.000 023 33805.96 257.67 17104.64 37887.94 2019-01-23 20:28:26.000 023 33805.95 257.66 17104.68 88888.00 2019-01-23 20:28:27.000 023 33805.96 257.67 17104.69 88888.00 2019-01-23 20:28:28.000 023 33805.98 257.68 17104.69 88888.00 2019-01-23 20:28:29.000 023 33805.98 257.69 17104.68 88888.00 2019-01-23 20:28:30.000 023 33805.99 257.70 17104.71 37887.83 2019-01-23 20:28:31.000 023 33805.97 257.70 17104.73 88888.00 2019-01-23 20:28:32.000 023 33805.96 257.70 17104.71 88888.00 2019-01-23 20:28:33.000 023 33805.97 257.63 17104.70 88888.00 2019-01-23 20:28:34.000 023 33806.00 257.62 17104.68 88888.00 2019-01-23 20:28:35.000 023 33805.99 257.65 17104.67 37887.89 2019-01-23 20:28:36.000 023 33806.01 257.64 17104.68 88888.00 2019-01-23 20:28:37.000 023 33805.99 257.59 17104.68 88888.00 2019-01-23 20:28:38.000 023 33806.00 257.63 17104.66 88888.00 2019-01-23 20:28:39.000 023 33806.04 257.63 17104.68 88888.00 2019-01-23 20:28:40.000 023 33806.02 257.63 17104.71 37887.84 2019-01-23 20:28:41.000 023 33805.99 257.64 17104.72 88888.00 2019-01-23 20:28:42.000 023 33805.96 257.61 17104.70 88888.00 2019-01-23 20:28:43.000 023 33805.95 257.62 17104.65 88888.00 2019-01-23 20:28:44.000 023 33806.02 257.64 17104.67 88888.00 2019-01-23 20:28:45.000 023 33806.01 257.60 17104.66 37887.91 2019-01-23 20:28:46.000 023 33805.99 257.59 17104.67 88888.00 2019-01-23 20:28:47.000 023 33806.04 257.62 17104.73 88888.00 2019-01-23 20:28:48.000 023 33806.02 257.64 17104.74 88888.00 2019-01-23 20:28:49.000 023 33806.05 257.64 17104.77 88888.00 2019-01-23 20:28:50.000 023 33806.07 257.61 17104.78 37887.95 2019-01-23 20:28:51.000 023 33806.03 257.60 17104.76 88888.00 2019-01-23 20:28:52.000 023 33806.00 257.59 17104.75 88888.00 2019-01-23 20:28:53.000 023 33806.02 257.60 17104.73 88888.00 2019-01-23 20:28:54.000 023 33806.05 257.60 17104.74 88888.00 2019-01-23 20:28:55.000 023 33806.07 257.59 17104.75 37887.89 2019-01-23 20:28:56.000 023 33806.06 257.57 17104.71 88888.00 2019-01-23 20:28:57.000 023 33806.08 257.56 17104.72 88888.00 2019-01-23 20:28:58.000 023 33806.09 257.55 17104.72 88888.00 2019-01-23 20:28:59.000 023 33806.04 257.54 17104.73 88888.00 2019-01-23 20:29:00.000 023 33806.03 257.56 17104.75 37888.01 2019-01-23 20:29:01.000 023 33806.04 257.55 17104.73 88888.00 2019-01-23 20:29:02.000 023 33806.07 257.54 17104.73 88888.00 2019-01-23 20:29:03.000 023 33806.05 257.54 17104.72 88888.00 2019-01-23 20:29:04.000 023 33806.06 257.57 17104.74 88888.00 2019-01-23 20:29:05.000 023 33806.06 257.56 17104.70 37887.97 2019-01-23 20:29:06.000 023 33806.07 257.56 17104.65 88888.00 2019-01-23 20:29:07.000 023 33806.09 257.56 17104.69 88888.00 2019-01-23 20:29:08.000 023 33806.11 257.50 17104.68 88888.00 2019-01-23 20:29:09.000 023 33806.14 257.46 17104.73 88888.00 2019-01-23 20:29:10.000 023 33806.13 257.43 17104.72 37888.00 2019-01-23 20:29:11.000 023 33806.11 257.45 17104.69 88888.00 2019-01-23 20:29:12.000 023 33806.12 257.50 17104.75 88888.00 2019-01-23 20:29:13.000 023 33806.12 257.51 17104.73 88888.00 2019-01-23 20:29:14.000 023 33806.13 257.48 17104.75 88888.00 2019-01-23 20:29:15.000 023 33806.14 257.45 17104.70 37888.00 2019-01-23 20:29:16.000 023 33806.14 257.47 17104.64 88888.00 2019-01-23 20:29:17.000 023 33806.16 257.46 17104.66 88888.00 2019-01-23 20:29:18.000 023 33806.19 257.47 17104.66 88888.00 2019-01-23 20:29:19.000 023 33806.19 257.47 17104.71 88888.00 2019-01-23 20:29:20.000 023 33806.16 257.52 17104.71 37888.06 2019-01-23 20:29:21.000 023 33806.14 257.52 17104.75 88888.00 2019-01-23 20:29:22.000 023 33806.13 257.47 17104.74 88888.00 2019-01-23 20:29:23.000 023 33806.17 257.44 17104.72 88888.00 2019-01-23 20:29:24.000 023 33806.16 257.45 17104.72 88888.00 2019-01-23 20:29:25.000 023 33806.15 257.47 17104.73 37888.01 2019-01-23 20:29:26.000 023 33806.16 257.45 17104.69 88888.00 2019-01-23 20:29:27.000 023 33806.18 257.46 17104.71 88888.00 2019-01-23 20:29:28.000 023 33806.17 257.51 17104.70 88888.00 2019-01-23 20:29:29.000 023 33806.19 257.48 17104.72 88888.00 2019-01-23 20:29:30.000 023 33806.24 257.51 17104.69 37888.14 2019-01-23 20:29:31.000 023 33806.20 257.52 17104.68 88888.00 2019-01-23 20:29:32.000 023 33806.17 257.53 17104.70 88888.00 2019-01-23 20:29:33.000 023 33806.18 257.52 17104.73 88888.00 2019-01-23 20:29:34.000 023 33806.21 257.53 17104.76 88888.00 2019-01-23 20:29:35.000 023 33806.24 257.53 17104.74 37888.11 2019-01-23 20:29:36.000 023 33806.28 257.55 17104.69 88888.00 2019-01-23 20:29:37.000 023 33806.27 257.50 17104.69 88888.00 2019-01-23 20:29:38.000 023 33806.30 257.48 17104.68 88888.00 2019-01-23 20:29:39.000 023 33806.31 257.48 17104.68 88888.00 2019-01-23 20:29:40.000 023 33806.29 257.44 17104.69 37888.17 2019-01-23 20:29:41.000 023 33806.27 257.43 17104.70 88888.00 2019-01-23 20:29:42.000 023 33806.30 257.46 17104.70 88888.00 2019-01-23 20:29:43.000 023 33806.33 257.45 17104.69 88888.00 2019-01-23 20:29:44.000 023 33806.37 257.45 17104.67 88888.00 2019-01-23 20:29:45.000 023 33806.37 257.44 17104.66 37888.16 2019-01-23 20:29:46.000 023 33806.37 257.42 17104.70 88888.00 2019-01-23 20:29:47.000 023 33806.40 257.41 17104.71 88888.00 2019-01-23 20:29:48.000 023 33806.42 257.37 17104.71 88888.00 2019-01-23 20:29:49.000 023 33806.42 257.38 17104.70 88888.00 2019-01-23 20:29:50.000 023 33806.39 257.41 17104.69 37888.17 2019-01-23 20:29:51.000 023 33806.40 257.39 17104.66 88888.00 2019-01-23 20:29:52.000 023 33806.40 257.37 17104.67 88888.00 2019-01-23 20:29:53.000 023 33806.38 257.36 17104.65 88888.00 2019-01-23 20:29:54.000 023 33806.40 257.38 17104.68 88888.00 2019-01-23 20:29:55.000 023 33806.38 257.39 17104.71 37888.25 2019-01-23 20:29:56.000 023 33806.35 257.40 17104.71 88888.00 2019-01-23 20:29:57.000 023 33806.34 257.39 17104.72 88888.00 2019-01-23 20:29:58.000 023 33806.36 257.43 17104.75 88888.00 2019-01-23 20:29:59.000 023 33806.35 257.43 17104.73 88888.00 2019-01-23 20:30:00.000 023 33806.31 257.42 17104.68 37888.16 2019-01-23 20:30:01.000 023 33806.30 257.45 17104.65 88888.00 2019-01-23 20:30:02.000 023 33806.33 257.45 17104.66 88888.00 2019-01-23 20:30:03.000 023 33806.33 257.43 17104.66 88888.00 2019-01-23 20:30:04.000 023 33806.38 257.42 17104.67 88888.00 2019-01-23 20:30:05.000 023 33806.39 257.46 17104.66 37888.12 2019-01-23 20:30:06.000 023 33806.39 257.46 17104.66 88888.00 2019-01-23 20:30:07.000 023 33806.38 257.43 17104.68 88888.00 2019-01-23 20:30:08.000 023 33806.42 257.43 17104.65 88888.00 2019-01-23 20:30:09.000 023 33806.43 257.44 17104.65 88888.00 2019-01-23 20:30:10.000 023 33806.39 257.44 17104.68 37888.24 2019-01-23 20:30:11.000 023 33806.35 257.48 17104.68 88888.00 2019-01-23 20:30:12.000 023 33806.34 257.47 17104.67 88888.00 2019-01-23 20:30:13.000 023 33806.31 257.48 17104.67 88888.00 2019-01-23 20:30:14.000 023 33806.31 257.46 17104.66 88888.00 2019-01-23 20:30:15.000 023 33806.34 257.41 17104.67 37888.21 2019-01-23 20:30:16.000 023 33806.36 257.40 17104.68 88888.00 2019-01-23 20:30:17.000 023 33806.34 257.45 17104.69 88888.00 2019-01-23 20:30:18.000 023 33806.36 257.46 17104.65 88888.00 2019-01-23 20:30:19.000 023 33806.35 257.46 17104.66 88888.00 2019-01-23 20:30:20.000 023 33806.34 257.48 17104.69 37888.15 2019-01-23 20:30:21.000 023 33806.36 257.49 17104.67 88888.00 2019-01-23 20:30:22.000 023 33806.38 257.46 17104.66 88888.00 2019-01-23 20:30:23.000 023 33806.38 257.44 17104.69 88888.00 2019-01-23 20:30:24.000 023 33806.40 257.41 17104.66 88888.00 2019-01-23 20:30:25.000 023 33806.43 257.40 17104.65 37888.23 2019-01-23 20:30:26.000 023 33806.44 257.41 17104.70 88888.00 2019-01-23 20:30:27.000 023 33806.41 257.40 17104.68 88888.00 2019-01-23 20:30:28.000 023 33806.44 257.42 17104.63 88888.00 2019-01-23 20:30:29.000 023 33806.43 257.44 17104.63 88888.00 2019-01-23 20:30:30.000 023 33806.42 257.43 17104.66 37888.19 2019-01-23 20:30:31.000 023 33806.43 257.45 17104.70 88888.00 2019-01-23 20:30:32.000 023 33806.45 257.39 17104.63 88888.00 2019-01-23 20:30:33.000 023 33806.45 257.38 17104.61 88888.00 2019-01-23 20:30:34.000 023 33806.42 257.37 17104.65 88888.00 2019-01-23 20:30:35.000 023 33806.39 257.38 17104.63 37888.21 2019-01-23 20:30:36.000 023 33806.37 257.43 17104.64 88888.00 2019-01-23 20:30:37.000 023 33806.37 257.43 17104.69 88888.00 2019-01-23 20:30:38.000 023 33806.40 257.46 17104.68 88888.00 2019-01-23 20:30:39.000 023 33806.39 257.44 17104.66 88888.00 2019-01-23 20:30:40.000 023 33806.40 257.42 17104.64 37888.22 2019-01-23 20:30:41.000 023 33806.41 257.41 17104.64 88888.00 2019-01-23 20:30:42.000 023 33806.41 257.44 17104.67 88888.00 2019-01-23 20:30:43.000 023 33806.40 257.47 17104.69 88888.00 2019-01-23 20:30:44.000 023 33806.43 257.45 17104.70 88888.00 2019-01-23 20:30:45.000 023 33806.43 257.46 17104.70 37888.26 2019-01-23 20:30:46.000 023 33806.40 257.41 17104.67 88888.00 2019-01-23 20:30:47.000 023 33806.34 257.38 17104.65 88888.00 2019-01-23 20:30:48.000 023 33806.31 257.37 17104.68 88888.00 2019-01-23 20:30:49.000 023 33806.35 257.35 17104.71 88888.00 2019-01-23 20:30:50.000 023 33806.36 257.39 17104.75 37888.28 2019-01-23 20:30:51.000 023 33806.33 257.41 17104.75 88888.00 2019-01-23 20:30:52.000 023 33806.32 257.38 17104.77 88888.00 2019-01-23 20:30:53.000 023 33806.31 257.36 17104.77 88888.00 2019-01-23 20:30:54.000 023 33806.32 257.35 17104.77 88888.00 2019-01-23 20:30:55.000 023 33806.34 257.36 17104.76 37888.29 2019-01-23 20:30:56.000 023 33806.38 257.36 17104.76 88888.00 2019-01-23 20:30:57.000 023 33806.40 257.37 17104.71 88888.00 2019-01-23 20:30:58.000 023 33806.39 257.40 17104.66 88888.00 2019-01-23 20:30:59.000 023 33806.41 257.39 17104.67 88888.00 2019-01-23 20:31:00.000 023 33806.43 257.36 17104.66 37888.25 2019-01-23 20:31:01.000 023 33806.42 257.36 17104.66 88888.00 2019-01-23 20:31:02.000 023 33806.40 257.38 17104.67 88888.00 2019-01-23 20:31:03.000 023 33806.41 257.38 17104.67 88888.00 2019-01-23 20:31:04.000 023 33806.41 257.33 17104.68 88888.00 2019-01-23 20:31:05.000 023 33806.39 257.34 17104.68 37888.25 2019-01-23 20:31:06.000 023 33806.41 257.36 17104.69 88888.00 2019-01-23 20:31:07.000 023 33806.35 257.36 17104.67 88888.00 2019-01-23 20:31:08.000 023 33806.35 257.40 17104.67 88888.00 2019-01-23 20:31:09.000 023 33806.35 257.40 17104.66 88888.00 2019-01-23 20:31:10.000 023 33806.35 257.41 17104.64 37888.16 2019-01-23 20:31:11.000 023 33806.35 257.39 17104.70 88888.00 2019-01-23 20:31:12.000 023 33806.35 257.41 17104.69 88888.00 2019-01-23 20:31:13.000 023 33806.34 257.40 17104.68 88888.00 2019-01-23 20:31:14.000 023 33806.30 257.39 17104.69 88888.00 2019-01-23 20:31:15.000 023 33806.31 257.37 17104.73 37888.13 2019-01-23 20:31:16.000 023 33806.32 257.37 17104.72 88888.00 2019-01-23 20:31:17.000 023 33806.30 257.36 17104.71 88888.00 2019-01-23 20:31:18.000 023 33806.31 257.39 17104.72 88888.00 2019-01-23 20:31:19.000 023 33806.30 257.39 17104.73 88888.00 2019-01-23 20:31:20.000 023 33806.28 257.40 17104.76 37888.10 2019-01-23 20:31:21.000 023 33806.26 257.36 17104.74 88888.00 2019-01-23 20:31:22.000 023 33806.25 257.35 17104.74 88888.00 2019-01-23 20:31:23.000 023 33806.24 257.36 17104.73 88888.00 2019-01-23 20:31:24.000 023 33806.23 257.35 17104.75 88888.00 2019-01-23 20:31:25.000 023 33806.22 257.38 17104.74 37888.17 2019-01-23 20:31:26.000 023 33806.20 257.40 17104.73 88888.00 2019-01-23 20:31:27.000 023 33806.24 257.38 17104.75 88888.00 2019-01-23 20:31:28.000 023 33806.22 257.35 17104.74 88888.00 2019-01-23 20:31:29.000 023 33806.23 257.32 17104.71 88888.00 2019-01-23 20:31:30.000 023 33806.26 257.30 17104.76 37888.13 2019-01-23 20:31:31.000 023 33806.25 257.33 17104.77 88888.00 2019-01-23 20:31:32.000 023 33806.22 257.38 17104.75 88888.00 2019-01-23 20:31:33.000 023 33806.23 257.41 17104.71 88888.00 2019-01-23 20:31:34.000 023 33806.23 257.38 17104.72 88888.00 2019-01-23 20:31:35.000 023 33806.25 257.38 17104.74 37888.12 2019-01-23 20:31:36.000 023 33806.27 257.39 17104.73 88888.00 2019-01-23 20:31:37.000 023 33806.30 257.38 17104.75 88888.00 2019-01-23 20:31:38.000 023 33806.29 257.39 17104.75 88888.00 2019-01-23 20:31:39.000 023 33806.27 257.37 17104.71 88888.00 2019-01-23 20:31:40.000 023 33806.28 257.41 17104.75 37888.05 2019-01-23 20:31:41.000 023 33806.26 257.43 17104.76 88888.00 2019-01-23 20:31:42.000 023 33806.24 257.42 17104.74 88888.00 2019-01-23 20:31:43.000 023 33806.24 257.40 17104.66 88888.00 2019-01-23 20:31:44.000 023 33806.23 257.41 17104.67 88888.00 2019-01-23 20:31:45.000 023 33806.24 257.41 17104.69 37888.11 2019-01-23 20:31:46.000 023 33806.25 257.40 17104.68 88888.00 2019-01-23 20:31:47.000 023 33806.27 257.43 17104.67 88888.00 2019-01-23 20:31:48.000 023 33806.28 257.42 17104.69 88888.00 2019-01-23 20:31:49.000 023 33806.26 257.40 17104.71 88888.00 2019-01-23 20:31:50.000 023 33806.26 257.39 17104.69 37888.18 2019-01-23 20:31:51.000 023 33806.27 257.37 17104.67 88888.00 2019-01-23 20:31:52.000 023 33806.24 257.35 17104.69 88888.00 2019-01-23 20:31:53.000 023 33806.26 257.35 17104.68 88888.00 2019-01-23 20:31:54.000 023 33806.26 257.36 17104.66 88888.00 2019-01-23 20:31:55.000 023 33806.28 257.37 17104.65 37888.13 2019-01-23 20:31:56.000 023 33806.32 257.38 17104.69 88888.00 2019-01-23 20:31:57.000 023 33806.31 257.40 17104.71 88888.00 2019-01-23 20:31:58.000 023 33806.30 257.42 17104.68 88888.00 2019-01-23 20:31:59.000 023 33806.31 257.40 17104.67 88888.00 2019-01-23 20:32:00.000 023 33806.31 257.37 17104.70 37888.20 2019-01-23 20:32:01.000 023 33806.34 257.35 17104.68 88888.00 2019-01-23 20:32:02.000 023 33806.37 257.29 17104.68 88888.00 2019-01-23 20:32:03.000 023 33806.36 257.32 17104.69 88888.00 2019-01-23 20:32:04.000 023 33806.36 257.37 17104.68 88888.00 2019-01-23 20:32:05.000 023 33806.38 257.30 17104.68 37888.20 2019-01-23 20:32:06.000 023 33806.40 257.34 17104.66 88888.00 2019-01-23 20:32:07.000 023 33806.42 257.31 17104.71 88888.00 2019-01-23 20:32:08.000 023 33806.42 257.35 17104.71 88888.00 2019-01-23 20:32:09.000 023 33806.41 257.29 17104.67 88888.00 2019-01-23 20:32:10.000 023 33806.41 257.25 17104.67 37888.15 2019-01-23 20:32:11.000 023 33806.42 257.24 17104.68 88888.00 2019-01-23 20:32:12.000 023 33806.40 257.26 17104.66 88888.00 2019-01-23 20:32:13.000 023 33806.38 257.27 17104.66 88888.00 2019-01-23 20:32:14.000 023 33806.37 257.27 17104.68 88888.00 2019-01-23 20:32:15.000 023 33806.41 257.28 17104.68 37888.21 2019-01-23 20:32:16.000 023 33806.40 257.27 17104.65 88888.00 2019-01-23 20:32:17.000 023 33806.40 257.23 17104.63 88888.00 2019-01-23 20:32:18.000 023 33806.42 257.22 17104.66 88888.00 2019-01-23 20:32:19.000 023 33806.42 257.24 17104.70 88888.00 2019-01-23 20:32:20.000 023 33806.43 257.23 17104.70 37888.20 2019-01-23 20:32:21.000 023 33806.45 257.22 17104.71 88888.00 2019-01-23 20:32:22.000 023 33806.44 257.25 17104.70 88888.00 2019-01-23 20:32:23.000 023 33806.43 257.27 17104.74 88888.00 2019-01-23 20:32:24.000 023 33806.45 257.30 17104.74 88888.00 2019-01-23 20:32:25.000 023 33806.47 257.28 17104.74 37888.29 2019-01-23 20:32:26.000 023 33806.48 257.25 17104.73 88888.00 2019-01-23 20:32:27.000 023 33806.49 257.24 17104.70 88888.00 2019-01-23 20:32:28.000 023 33806.49 257.31 17104.68 88888.00 2019-01-23 20:32:29.000 023 33806.50 257.28 17104.70 88888.00 2019-01-23 20:32:30.000 023 33806.49 257.26 17104.71 37888.27 2019-01-23 20:32:31.000 023 33806.50 257.29 17104.71 88888.00 2019-01-23 20:32:32.000 023 33806.53 257.25 17104.70 88888.00 2019-01-23 20:32:33.000 023 33806.53 257.25 17104.69 88888.00 2019-01-23 20:32:34.000 023 33806.54 257.26 17104.67 88888.00 2019-01-23 20:32:35.000 023 33806.54 257.25 17104.63 37888.29 2019-01-23 20:32:36.000 023 33806.49 257.28 17104.65 88888.00 2019-01-23 20:32:37.000 023 33806.49 257.24 17104.65 88888.00 2019-01-23 20:32:38.000 023 33806.51 257.25 17104.67 88888.00 2019-01-23 20:32:39.000 023 33806.51 257.21 17104.72 88888.00 2019-01-23 20:32:40.000 023 33806.51 257.19 17104.71 37888.26 2019-01-23 20:32:41.000 023 33806.54 257.19 17104.72 88888.00 2019-01-23 20:32:42.000 023 33806.52 257.19 17104.71 88888.00 2019-01-23 20:32:43.000 023 33806.47 257.23 17104.72 88888.00 2019-01-23 20:32:44.000 023 33806.50 257.27 17104.69 88888.00 2019-01-23 20:32:45.000 023 33806.49 257.26 17104.68 37888.34 2019-01-23 20:32:46.000 023 33806.53 257.22 17104.74 88888.00 2019-01-23 20:32:47.000 023 33806.52 257.22 17104.75 88888.00 2019-01-23 20:32:48.000 023 33806.54 257.24 17104.75 88888.00 2019-01-23 20:32:49.000 023 33806.56 257.23 17104.74 88888.00 2019-01-23 20:32:50.000 023 33806.55 257.25 17104.73 37888.28 2019-01-23 20:32:51.000 023 33806.55 257.24 17104.67 88888.00 2019-01-23 20:32:52.000 023 33806.55 257.23 17104.65 88888.00 2019-01-23 20:32:53.000 023 33806.57 257.23 17104.66 88888.00 2019-01-23 20:32:54.000 023 33806.57 257.21 17104.67 88888.00 2019-01-23 20:32:55.000 023 33806.56 257.20 17104.66 37888.35 2019-01-23 20:32:56.000 023 33806.58 257.20 17104.68 88888.00 2019-01-23 20:32:57.000 023 33806.59 257.19 17104.64 88888.00 2019-01-23 20:32:58.000 023 33806.56 257.18 17104.66 88888.00 2019-01-23 20:32:59.000 023 33806.61 257.19 17104.64 88888.00 2019-01-23 20:33:00.000 023 33806.64 257.19 17104.62 37888.30 2019-01-23 20:33:01.000 023 33806.66 257.18 17104.61 88888.00 2019-01-23 20:33:02.000 023 33806.67 257.17 17104.60 88888.00 2019-01-23 20:33:03.000 023 33806.67 257.17 17104.62 88888.00 2019-01-23 20:33:04.000 023 33806.65 257.17 17104.66 88888.00 2019-01-23 20:33:05.000 023 33806.67 257.18 17104.70 37888.33 2019-01-23 20:33:06.000 023 33806.69 257.19 17104.68 88888.00 2019-01-23 20:33:07.000 023 33806.65 257.15 17104.70 88888.00 2019-01-23 20:33:08.000 023 33806.66 257.14 17104.70 88888.00 2019-01-23 20:33:09.000 023 33806.68 257.16 17104.69 88888.00 2019-01-23 20:33:10.000 023 33806.67 257.16 17104.65 37888.45 2019-01-23 20:33:11.000 023 33806.68 257.14 17104.64 88888.00 2019-01-23 20:33:12.000 023 33806.66 257.12 17104.64 88888.00 2019-01-23 20:33:13.000 023 33806.65 257.14 17104.63 88888.00 2019-01-23 20:33:14.000 023 33806.62 257.12 17104.62 88888.00 2019-01-23 20:33:15.000 023 33806.62 257.10 17104.63 37888.46 2019-01-23 20:33:16.000 023 33806.68 257.17 17104.62 88888.00 2019-01-23 20:33:17.000 023 33806.66 257.16 17104.60 88888.00 2019-01-23 20:33:18.000 023 33806.64 257.19 17104.59 88888.00 2019-01-23 20:33:19.000 023 33806.64 257.22 17104.60 88888.00 2019-01-23 20:33:20.000 023 33806.67 257.22 17104.59 37888.35 2019-01-23 20:33:21.000 023 33806.66 257.20 17104.61 88888.00 2019-01-23 20:33:22.000 023 33806.66 257.20 17104.62 88888.00 2019-01-23 20:33:23.000 023 33806.68 257.19 17104.65 88888.00 2019-01-23 20:33:24.000 023 33806.64 257.19 17104.62 88888.00 2019-01-23 20:33:25.000 023 33806.66 257.19 17104.62 37888.35 2019-01-23 20:33:26.000 023 33806.66 257.19 17104.64 88888.00 2019-01-23 20:33:27.000 023 33806.67 257.16 17104.64 88888.00 2019-01-23 20:33:28.000 023 33806.71 257.18 17104.67 88888.00 2019-01-23 20:33:29.000 023 33806.68 257.15 17104.64 88888.00 2019-01-23 20:33:30.000 023 33806.69 257.15 17104.62 37888.43 2019-01-23 20:33:31.000 023 33806.73 257.18 17104.60 88888.00 2019-01-23 20:33:32.000 023 33806.70 257.15 17104.61 88888.00 2019-01-23 20:33:33.000 023 33806.70 257.15 17104.59 88888.00 2019-01-23 20:33:34.000 023 33806.68 257.15 17104.58 88888.00 2019-01-23 20:33:35.000 023 33806.71 257.12 17104.61 37888.39 2019-01-23 20:33:36.000 023 33806.73 257.13 17104.62 88888.00 2019-01-23 20:33:37.000 023 33806.75 257.12 17104.63 88888.00 2019-01-23 20:33:38.000 023 33806.75 257.11 17104.63 88888.00 2019-01-23 20:33:39.000 023 33806.77 257.11 17104.65 88888.00 2019-01-23 20:33:40.000 023 33806.76 257.06 17104.63 37888.41 2019-01-23 20:33:41.000 023 33806.76 257.04 17104.65 88888.00 2019-01-23 20:33:42.000 023 33806.76 257.08 17104.63 88888.00 2019-01-23 20:33:43.000 023 33806.78 257.12 17104.65 88888.00 2019-01-23 20:33:44.000 023 33806.78 257.14 17104.63 88888.00 2019-01-23 20:33:45.000 023 33806.81 257.08 17104.64 37888.55 2019-01-23 20:33:46.000 023 33806.84 257.07 17104.62 88888.00 2019-01-23 20:33:47.000 023 33806.82 257.07 17104.63 88888.00 2019-01-23 20:33:48.000 023 33806.81 257.07 17104.69 88888.00 2019-01-23 20:33:49.000 023 33806.83 257.07 17104.67 88888.00 2019-01-23 20:33:50.000 023 33806.86 257.02 17104.60 37888.55 2019-01-23 20:33:51.000 023 33806.86 257.04 17104.62 88888.00 2019-01-23 20:33:52.000 023 33806.85 257.05 17104.61 88888.00 2019-01-23 20:33:53.000 023 33806.87 257.05 17104.63 88888.00 2019-01-23 20:33:54.000 023 33806.87 257.01 17104.61 88888.00 2019-01-23 20:33:55.000 023 33806.88 257.02 17104.58 37888.60 2019-01-23 20:33:56.000 023 33806.88 256.99 17104.56 88888.00 2019-01-23 20:33:57.000 023 33806.89 256.98 17104.58 88888.00 2019-01-23 20:33:58.000 023 33806.88 257.02 17104.58 88888.00 2019-01-23 20:33:59.000 023 33806.89 257.01 17104.61 88888.00 2019-01-23 20:34:00.000 023 33806.89 257.02 17104.62 37888.54 2019-01-23 20:34:01.000 023 33806.90 256.99 17104.65 88888.00 2019-01-23 20:34:02.000 023 33806.89 257.01 17104.66 88888.00 2019-01-23 20:34:03.000 023 33806.91 256.99 17104.66 88888.00 2019-01-23 20:34:04.000 023 33806.93 256.96 17104.66 88888.00 2019-01-23 20:34:05.000 023 33806.96 256.97 17104.70 37888.65 2019-01-23 20:34:06.000 023 33806.97 256.99 17104.68 88888.00 2019-01-23 20:34:07.000 023 33806.93 256.96 17104.66 88888.00 2019-01-23 20:34:08.000 023 33806.95 256.99 17104.60 88888.00 2019-01-23 20:34:09.000 023 33806.98 257.00 17104.59 88888.00 2019-01-23 20:34:10.000 023 33807.02 257.01 17104.59 37888.66 2019-01-23 20:34:11.000 023 33807.04 257.02 17104.55 88888.00 2019-01-23 20:34:12.000 023 33807.04 257.02 17104.57 88888.00 2019-01-23 20:34:13.000 023 33807.03 257.01 17104.57 88888.00 2019-01-23 20:34:14.000 023 33807.02 256.98 17104.58 88888.00 2019-01-23 20:34:15.000 023 33807.05 256.99 17104.58 37888.67 2019-01-23 20:34:16.000 023 33807.02 257.02 17104.61 88888.00 2019-01-23 20:34:17.000 023 33806.99 257.00 17104.62 88888.00 2019-01-23 20:34:18.000 023 33806.99 257.01 17104.58 88888.00 2019-01-23 20:34:19.000 023 33807.03 256.99 17104.58 88888.00 2019-01-23 20:34:20.000 023 33807.03 257.00 17104.62 37888.74 2019-01-23 20:34:21.000 023 33807.05 256.99 17104.62 88888.00 2019-01-23 20:34:22.000 023 33807.04 256.98 17104.66 88888.00 2019-01-23 20:34:23.000 023 33807.00 256.97 17104.65 88888.00 2019-01-23 20:34:24.000 023 33806.99 256.96 17104.65 88888.00 2019-01-23 20:34:25.000 023 33807.00 256.93 17104.62 37888.63 2019-01-23 20:34:26.000 023 33807.05 256.91 17104.60 88888.00 2019-01-23 20:34:27.000 023 33807.02 256.92 17104.62 88888.00 2019-01-23 20:34:28.000 023 33807.02 256.92 17104.61 88888.00 2019-01-23 20:34:29.000 023 33807.10 256.96 17104.63 88888.00 2019-01-23 20:34:30.000 023 33807.10 256.97 17104.63 37888.71 2019-01-23 20:34:31.000 023 33807.07 256.93 17104.62 88888.00 2019-01-23 20:34:32.000 023 33807.06 256.90 17104.62 88888.00 2019-01-23 20:34:33.000 023 33807.09 256.90 17104.67 88888.00 2019-01-23 20:34:34.000 023 33807.07 256.90 17104.67 88888.00 2019-01-23 20:34:35.000 023 33807.06 256.85 17104.67 37888.80 2019-01-23 20:34:36.000 023 33807.09 256.88 17104.66 88888.00 2019-01-23 20:34:37.000 023 33807.10 256.92 17104.59 88888.00 2019-01-23 20:34:38.000 023 33807.11 256.89 17104.57 88888.00 2019-01-23 20:34:39.000 023 33807.10 256.88 17104.58 88888.00 2019-01-23 20:34:40.000 023 33807.11 256.87 17104.60 37888.67 2019-01-23 20:34:41.000 023 33807.12 256.87 17104.61 88888.00 2019-01-23 20:34:42.000 023 33807.11 256.90 17104.59 88888.00 2019-01-23 20:34:43.000 023 33807.11 256.87 17104.62 88888.00 2019-01-23 20:34:44.000 023 33807.13 256.89 17104.62 88888.00 2019-01-23 20:34:45.000 023 33807.10 256.88 17104.61 37888.79 2019-01-23 20:34:46.000 023 33807.12 256.85 17104.59 88888.00 2019-01-23 20:34:47.000 023 33807.12 256.88 17104.61 88888.00 2019-01-23 20:34:48.000 023 33807.11 256.86 17104.62 88888.00 2019-01-23 20:34:49.000 023 33807.12 256.87 17104.59 88888.00 2019-01-23 20:34:50.000 023 33807.14 256.83 17104.63 37888.76 2019-01-23 20:34:51.000 023 33807.19 256.86 17104.63 88888.00 2019-01-23 20:34:52.000 023 33807.17 256.91 17104.63 88888.00 2019-01-23 20:34:53.000 023 33807.17 256.88 17104.63 88888.00 2019-01-23 20:34:54.000 023 33807.18 256.87 17104.61 88888.00 2019-01-23 20:34:55.000 023 33807.20 256.89 17104.61 37888.82 2019-01-23 20:34:56.000 023 33807.21 256.87 17104.62 88888.00 2019-01-23 20:34:57.000 023 33807.15 256.92 17104.57 88888.00 2019-01-23 20:34:58.000 023 33807.17 256.88 17104.62 88888.00 2019-01-23 20:34:59.000 023 33807.19 256.87 17104.60 88888.00 2019-01-23 20:35:00.000 023 33807.20 256.86 17104.62 37888.83 2019-01-23 20:35:01.000 023 33807.20 256.85 17104.64 88888.00 2019-01-23 20:35:02.000 023 33807.22 256.88 17104.63 88888.00 2019-01-23 20:35:03.000 023 33807.22 256.90 17104.61 88888.00 2019-01-23 20:35:04.000 023 33807.21 256.85 17104.60 88888.00 2019-01-23 20:35:05.000 023 33807.19 256.85 17104.60 37888.78 2019-01-23 20:35:06.000 023 33807.20 256.81 17104.61 88888.00 2019-01-23 20:35:07.000 023 33807.21 256.82 17104.61 88888.00 2019-01-23 20:35:08.000 023 33807.17 256.83 17104.61 88888.00 2019-01-23 20:35:09.000 023 33807.18 256.83 17104.61 88888.00 2019-01-23 20:35:10.000 023 33807.22 256.84 17104.64 37888.92 2019-01-23 20:35:11.000 023 33807.23 256.85 17104.65 88888.00 2019-01-23 20:35:12.000 023 33807.21 256.84 17104.68 88888.00 2019-01-23 20:35:13.000 023 33807.21 256.85 17104.65 88888.00 2019-01-23 20:35:14.000 023 33807.20 256.86 17104.61 88888.00 2019-01-23 20:35:15.000 023 33807.20 256.87 17104.63 37888.82 2019-01-23 20:35:16.000 023 33807.20 256.85 17104.65 88888.00 2019-01-23 20:35:17.000 023 33807.22 256.83 17104.63 88888.00 2019-01-23 20:35:18.000 023 33807.23 256.79 17104.61 88888.00 2019-01-23 20:35:19.000 023 33807.21 256.78 17104.59 88888.00 2019-01-23 20:35:20.000 023 33807.22 256.80 17104.60 37888.93 2019-01-23 20:35:21.000 023 33807.24 256.80 17104.61 88888.00 2019-01-23 20:35:22.000 023 33807.27 256.78 17104.61 88888.00 2019-01-23 20:35:23.000 023 33807.30 256.85 17104.61 88888.00 2019-01-23 20:35:24.000 023 33807.31 256.87 17104.63 88888.00 2019-01-23 20:35:25.000 023 33807.29 256.86 17104.57 37888.84 2019-01-23 20:35:26.000 023 33807.31 256.87 17104.58 88888.00 2019-01-23 20:35:27.000 023 33807.30 256.85 17104.64 88888.00 2019-01-23 20:35:28.000 023 33807.26 256.85 17104.61 88888.00 2019-01-23 20:35:29.000 023 33807.24 256.85 17104.57 88888.00 2019-01-23 20:35:30.000 023 33807.21 256.83 17104.57 37888.94 2019-01-23 20:35:31.000 023 33807.18 256.82 17104.58 88888.00 2019-01-23 20:35:32.000 023 33807.20 256.80 17104.62 88888.00 2019-01-23 20:35:33.000 023 33807.20 256.80 17104.65 88888.00 2019-01-23 20:35:34.000 023 33807.19 256.82 17104.67 88888.00 2019-01-23 20:35:35.000 023 33807.20 256.77 17104.69 37888.91 2019-01-23 20:35:36.000 023 33807.20 256.79 17104.67 88888.00 2019-01-23 20:35:37.000 023 33807.18 256.82 17104.66 88888.00 2019-01-23 20:35:38.000 023 33807.21 256.86 17104.64 88888.00 2019-01-23 20:35:39.000 023 33807.21 256.85 17104.63 88888.00 2019-01-23 20:35:40.000 023 33807.17 256.85 17104.65 37888.92 2019-01-23 20:35:41.000 023 33807.16 256.84 17104.62 88888.00 2019-01-23 20:35:42.000 023 33807.15 256.84 17104.65 88888.00 2019-01-23 20:35:43.000 023 33807.14 256.84 17104.64 88888.00 2019-01-23 20:35:44.000 023 33807.10 256.81 17104.62 88888.00 2019-01-23 20:35:45.000 023 33807.15 256.83 17104.62 37888.93 2019-01-23 20:35:46.000 023 33807.18 256.83 17104.62 88888.00 2019-01-23 20:35:47.000 023 33807.15 256.79 17104.58 88888.00 2019-01-23 20:35:48.000 023 33807.16 256.79 17104.60 88888.00 2019-01-23 20:35:49.000 023 33807.17 256.81 17104.61 88888.00 2019-01-23 20:35:50.000 023 33807.15 256.84 17104.58 37888.84 2019-01-23 20:35:51.000 023 33807.15 256.83 17104.57 88888.00 2019-01-23 20:35:52.000 023 33807.14 256.76 17104.55 88888.00 2019-01-23 20:35:53.000 023 33807.13 256.74 17104.58 88888.00 2019-01-23 20:35:54.000 023 33807.15 256.73 17104.59 88888.00 2019-01-23 20:35:55.000 023 33807.15 256.73 17104.59 37888.86 2019-01-23 20:35:56.000 023 33807.14 256.74 17104.60 88888.00 2019-01-23 20:35:57.000 023 33807.09 256.71 17104.57 88888.00 2019-01-23 20:35:58.000 023 33807.06 256.71 17104.55 88888.00 2019-01-23 20:35:59.000 023 33807.07 256.75 17104.55 88888.00 2019-01-23 20:36:00.000 023 33807.10 256.77 17104.56 37888.86 2019-01-23 20:36:01.000 023 33807.12 256.77 17104.56 88888.00 2019-01-23 20:36:02.000 023 33807.10 256.74 17104.59 88888.00 2019-01-23 20:36:03.000 023 33807.10 256.70 17104.57 88888.00 2019-01-23 20:36:04.000 023 33807.07 256.67 17104.54 88888.00 2019-01-23 20:36:05.000 023 33807.05 256.67 17104.58 37888.85 2019-01-23 20:36:06.000 023 33807.04 256.68 17104.59 88888.00 2019-01-23 20:36:07.000 023 33807.06 256.64 17104.62 88888.00 2019-01-23 20:36:08.000 023 33807.09 256.66 17104.60 88888.00 2019-01-23 20:36:09.000 023 33807.06 256.70 17104.59 88888.00 2019-01-23 20:36:10.000 023 33807.04 256.71 17104.63 37888.74 2019-01-23 20:36:11.000 023 33807.03 256.71 17104.67 88888.00 2019-01-23 20:36:12.000 023 33807.05 256.72 17104.68 88888.00 2019-01-23 20:36:13.000 023 33807.03 256.72 17104.65 88888.00 2019-01-23 20:36:14.000 023 33807.04 256.69 17104.63 88888.00 2019-01-23 20:36:15.000 023 33807.03 256.70 17104.63 37888.74 2019-01-23 20:36:16.000 023 33806.99 256.74 17104.70 88888.00 2019-01-23 20:36:17.000 023 33807.00 256.74 17104.66 88888.00 2019-01-23 20:36:18.000 023 33807.01 256.74 17104.62 88888.00 2019-01-23 20:36:19.000 023 33807.05 256.72 17104.64 88888.00 2019-01-23 20:36:20.000 023 33807.04 256.71 17104.64 37888.68 2019-01-23 20:36:21.000 023 33807.02 256.66 17104.63 88888.00 2019-01-23 20:36:22.000 023 33807.03 256.66 17104.61 88888.00 2019-01-23 20:36:23.000 023 33807.02 256.71 17104.60 88888.00 2019-01-23 20:36:24.000 023 33807.00 256.71 17104.65 88888.00 2019-01-23 20:36:25.000 023 33806.99 256.70 17104.66 37888.73 2019-01-23 20:36:26.000 023 33807.01 256.70 17104.68 88888.00 2019-01-23 20:36:27.000 023 33806.95 256.66 17104.64 88888.00 2019-01-23 20:36:28.000 023 33806.94 256.65 17104.64 88888.00 2019-01-23 20:36:29.000 023 33806.93 256.61 17104.61 88888.00 2019-01-23 20:36:30.000 023 33806.93 256.64 17104.64 37888.64 2019-01-23 20:36:31.000 023 33806.96 256.69 17104.65 88888.00 2019-01-23 20:36:32.000 023 33806.94 256.68 17104.64 88888.00 2019-01-23 20:36:33.000 023 33806.86 256.68 17104.63 88888.00 2019-01-23 20:36:34.000 023 33806.87 256.68 17104.64 88888.00 2019-01-23 20:36:35.000 023 33806.89 256.67 17104.63 37888.74 2019-01-23 20:36:36.000 023 33806.88 256.70 17104.66 88888.00 2019-01-23 20:36:37.000 023 33806.90 256.66 17104.64 88888.00 2019-01-23 20:36:38.000 023 33806.88 256.63 17104.63 88888.00 2019-01-23 20:36:39.000 023 33806.86 256.65 17104.66 88888.00 2019-01-23 20:36:40.000 023 33806.81 256.67 17104.67 37888.72 2019-01-23 20:36:41.000 023 33806.82 256.68 17104.67 88888.00 2019-01-23 20:36:42.000 023 33806.82 256.69 17104.66 88888.00 2019-01-23 20:36:43.000 023 33806.80 256.64 17104.63 88888.00 2019-01-23 20:36:44.000 023 33806.85 256.63 17104.65 88888.00 2019-01-23 20:36:45.000 023 33806.87 256.62 17104.64 37888.57 2019-01-23 20:36:46.000 023 33806.85 256.66 17104.68 88888.00 2019-01-23 20:36:47.000 023 33806.84 256.69 17104.68 88888.00 2019-01-23 20:36:48.000 023 33806.84 256.72 17104.68 88888.00 2019-01-23 20:36:49.000 023 33806.83 256.66 17104.67 88888.00 2019-01-23 20:36:50.000 023 33806.79 256.65 17104.65 37888.61 2019-01-23 20:36:51.000 023 33806.79 256.69 17104.65 88888.00 2019-01-23 20:36:52.000 023 33806.77 256.69 17104.69 88888.00 2019-01-23 20:36:53.000 023 33806.71 256.66 17104.65 88888.00 2019-01-23 20:36:54.000 023 33806.72 256.65 17104.67 88888.00 2019-01-23 20:36:55.000 023 33806.72 256.60 17104.65 37888.59 2019-01-23 20:36:56.000 023 33806.72 256.62 17104.67 88888.00 2019-01-23 20:36:57.000 023 33806.73 256.67 17104.69 88888.00 2019-01-23 20:36:58.000 023 33806.70 256.71 17104.71 88888.00 2019-01-23 20:36:59.000 023 33806.69 256.67 17104.71 88888.00 2019-01-23 20:37:00.000 023 33806.70 256.68 17104.71 37888.43 2019-01-23 20:37:01.000 023 33806.67 256.72 17104.72 88888.00 2019-01-23 20:37:02.000 023 33806.67 256.73 17104.72 88888.00 2019-01-23 20:37:03.000 023 33806.65 256.73 17104.75 88888.00 2019-01-23 20:37:04.000 023 33806.65 256.72 17104.74 88888.00 2019-01-23 20:37:05.000 023 33806.63 256.67 17104.70 37888.39 2019-01-23 20:37:06.000 023 33806.62 256.69 17104.72 88888.00 2019-01-23 20:37:07.000 023 33806.60 256.69 17104.75 88888.00 2019-01-23 20:37:08.000 023 33806.59 256.70 17104.74 88888.00 2019-01-23 20:37:09.000 023 33806.56 256.66 17104.74 88888.00 2019-01-23 20:37:10.000 023 33806.57 256.66 17104.71 37888.44 2019-01-23 20:37:11.000 023 33806.56 256.67 17104.71 88888.00 2019-01-23 20:37:12.000 023 33806.57 256.64 17104.72 88888.00 2019-01-23 20:37:13.000 023 33806.59 256.67 17104.75 88888.00 2019-01-23 20:37:14.000 023 33806.59 256.69 17104.77 88888.00 2019-01-23 20:37:15.000 023 33806.59 256.71 17104.77 37888.44 2019-01-23 20:37:16.000 023 33806.58 256.74 17104.76 88888.00 2019-01-23 20:37:17.000 023 33806.57 256.71 17104.76 88888.00 2019-01-23 20:37:18.000 023 33806.53 256.73 17104.72 88888.00 2019-01-23 20:37:19.000 023 33806.54 256.71 17104.73 88888.00 2019-01-23 20:37:20.000 023 33806.53 256.71 17104.73 37888.36 2019-01-23 20:37:21.000 023 33806.52 256.70 17104.70 88888.00 2019-01-23 20:37:22.000 023 33806.52 256.73 17104.68 88888.00 2019-01-23 20:37:23.000 023 33806.52 256.74 17104.69 88888.00 2019-01-23 20:37:24.000 023 33806.52 256.73 17104.71 88888.00 2019-01-23 20:37:25.000 023 33806.53 256.76 17104.71 37888.27 2019-01-23 20:37:26.000 023 33806.51 256.74 17104.73 88888.00 2019-01-23 20:37:27.000 023 33806.49 256.76 17104.72 88888.00 2019-01-23 20:37:28.000 023 33806.50 256.77 17104.72 88888.00 2019-01-23 20:37:29.000 023 33806.51 256.77 17104.69 88888.00 2019-01-23 20:37:30.000 023 33806.50 256.81 17104.74 37888.34 2019-01-23 20:37:31.000 023 33806.51 256.81 17104.75 88888.00 2019-01-23 20:37:32.000 023 33806.53 256.78 17104.77 88888.00 2019-01-23 20:37:33.000 023 33806.56 256.76 17104.79 88888.00 2019-01-23 20:37:34.000 023 33806.57 256.72 17104.75 88888.00 2019-01-23 20:37:35.000 023 33806.52 256.70 17104.78 37888.36 2019-01-23 20:37:36.000 023 33806.50 256.67 17104.77 88888.00 2019-01-23 20:37:37.000 023 33806.50 256.68 17104.77 88888.00 2019-01-23 20:37:38.000 023 33806.47 256.73 17104.74 88888.00 2019-01-23 20:37:39.000 023 33806.47 256.78 17104.74 88888.00 2019-01-23 20:37:40.000 023 33806.49 256.79 17104.74 37888.27 2019-01-23 20:37:41.000 023 33806.50 256.76 17104.78 88888.00 2019-01-23 20:37:42.000 023 33806.47 256.77 17104.74 88888.00 2019-01-23 20:37:43.000 023 33806.43 256.76 17104.72 88888.00 2019-01-23 20:37:44.000 023 33806.46 256.76 17104.73 88888.00 2019-01-23 20:37:45.000 023 33806.42 256.75 17104.74 37888.28 2019-01-23 20:37:46.000 023 33806.41 256.75 17104.74 88888.00 2019-01-23 20:37:47.000 023 33806.42 256.75 17104.74 88888.00 2019-01-23 20:37:48.000 023 33806.41 256.77 17104.75 88888.00 2019-01-23 20:37:49.000 023 33806.37 256.74 17104.76 88888.00 2019-01-23 20:37:50.000 023 33806.36 256.75 17104.76 37888.29 2019-01-23 20:37:51.000 023 33806.34 256.75 17104.74 88888.00 2019-01-23 20:37:52.000 023 33806.37 256.76 17104.71 88888.00 2019-01-23 20:37:53.000 023 33806.36 256.73 17104.72 88888.00 2019-01-23 20:37:54.000 023 33806.39 256.74 17104.74 88888.00 2019-01-23 20:37:55.000 023 33806.37 256.75 17104.74 37888.22 2019-01-23 20:37:56.000 023 33806.38 256.74 17104.73 88888.00 2019-01-23 20:37:57.000 023 33806.36 256.76 17104.74 88888.00 2019-01-23 20:37:58.000 023 33806.36 256.79 17104.74 88888.00 2019-01-23 20:37:59.000 023 33806.34 256.79 17104.71 88888.00 2019-01-23 20:38:00.000 023 33806.32 256.83 17104.68 37888.14 2019-01-23 20:38:01.000 023 33806.31 256.85 17104.72 88888.00 2019-01-23 20:38:02.000 023 33806.30 256.84 17104.77 88888.00 2019-01-23 20:38:03.000 023 33806.32 256.82 17104.76 88888.00 2019-01-23 20:38:04.000 023 33806.31 256.82 17104.75 88888.00 2019-01-23 20:38:05.000 023 33806.31 256.78 17104.78 37888.08 2019-01-23 20:38:06.000 023 33806.30 256.80 17104.78 88888.00 2019-01-23 20:38:07.000 023 33806.28 256.83 17104.75 88888.00 2019-01-23 20:38:08.000 023 33806.25 256.83 17104.75 88888.00 2019-01-23 20:38:09.000 023 33806.19 256.76 17104.73 88888.00 2019-01-23 20:38:10.000 023 33806.17 256.79 17104.73 37888.13 2019-01-23 20:38:11.000 023 33806.15 256.80 17104.71 88888.00 2019-01-23 20:38:12.000 023 33806.15 256.77 17104.71 88888.00 2019-01-23 20:38:13.000 023 33806.17 256.82 17104.78 88888.00 2019-01-23 20:38:14.000 023 33806.17 256.80 17104.80 88888.00 2019-01-23 20:38:15.000 023 33806.15 256.79 17104.80 37888.05 2019-01-23 20:38:16.000 023 33806.20 256.86 17104.80 88888.00 2019-01-23 20:38:17.000 023 33806.19 256.86 17104.80 88888.00 2019-01-23 20:38:18.000 023 33806.16 256.83 17104.78 88888.00 2019-01-23 20:38:19.000 023 33806.13 256.80 17104.74 88888.00 2019-01-23 20:38:20.000 023 33806.12 256.80 17104.75 37887.94 2019-01-23 20:38:21.000 023 33806.08 256.80 17104.75 88888.00 2019-01-23 20:38:22.000 023 33806.08 256.86 17104.78 88888.00 2019-01-23 20:38:23.000 023 33806.08 256.83 17104.74 88888.00 2019-01-23 20:38:24.000 023 33806.04 256.81 17104.73 88888.00 2019-01-23 20:38:25.000 023 33806.05 256.78 17104.76 37887.96 2019-01-23 20:38:26.000 023 33806.05 256.79 17104.81 88888.00 2019-01-23 20:38:27.000 023 33806.01 256.79 17104.79 88888.00 2019-01-23 20:38:28.000 023 33806.02 256.80 17104.79 88888.00 2019-01-23 20:38:29.000 023 33805.98 256.82 17104.77 88888.00 2019-01-23 20:38:30.000 023 33805.97 256.84 17104.79 37887.94 2019-01-23 20:38:31.000 023 33805.96 256.85 17104.80 88888.00 2019-01-23 20:38:32.000 023 33805.96 256.86 17104.81 88888.00 2019-01-23 20:38:33.000 023 33805.97 256.82 17104.84 88888.00 2019-01-23 20:38:34.000 023 33805.94 256.82 17104.85 88888.00 2019-01-23 20:38:35.000 023 33805.92 256.80 17104.84 37887.89 2019-01-23 20:38:36.000 023 33805.90 256.84 17104.80 88888.00 2019-01-23 20:38:37.000 023 33805.87 256.85 17104.81 88888.00 2019-01-23 20:38:38.000 023 33805.88 256.78 17104.81 88888.00 2019-01-23 20:38:39.000 023 33805.86 256.76 17104.82 88888.00 2019-01-23 20:38:40.000 023 33805.86 256.82 17104.81 37887.91 2019-01-23 20:38:41.000 023 33805.87 256.87 17104.81 88888.00 2019-01-23 20:38:42.000 023 33805.87 256.88 17104.79 88888.00 2019-01-23 20:38:43.000 023 33805.85 256.87 17104.77 88888.00 2019-01-23 20:38:44.000 023 33805.84 256.86 17104.77 88888.00 2019-01-23 20:38:45.000 023 33805.85 256.83 17104.79 37887.77 2019-01-23 20:38:46.000 023 33805.87 256.81 17104.81 88888.00 2019-01-23 20:38:47.000 023 33805.87 256.83 17104.84 88888.00 2019-01-23 20:38:48.000 023 33805.84 256.79 17104.83 88888.00 2019-01-23 20:38:49.000 023 33805.86 256.78 17104.87 88888.00 2019-01-23 20:38:50.000 023 33805.86 256.80 17104.89 37887.75 2019-01-23 20:38:51.000 023 33805.89 256.81 17104.90 88888.00 2019-01-23 20:38:52.000 023 33805.91 256.84 17104.88 88888.00 2019-01-23 20:38:53.000 023 33805.86 256.83 17104.85 88888.00 2019-01-23 20:38:54.000 023 33805.83 256.82 17104.82 88888.00 2019-01-23 20:38:55.000 023 33805.82 256.77 17104.83 37887.78 2019-01-23 20:38:56.000 023 33805.83 256.76 17104.82 88888.00 2019-01-23 20:38:57.000 023 33805.86 256.76 17104.86 88888.00 2019-01-23 20:38:58.000 023 33805.85 256.72 17104.87 88888.00 2019-01-23 20:38:59.000 023 33805.81 256.76 17104.84 88888.00 2019-01-23 20:39:00.000 023 33805.85 256.80 17104.85 37887.81 2019-01-23 20:39:01.000 023 33805.86 256.83 17104.87 88888.00 2019-01-23 20:39:02.000 023 33805.85 256.85 17104.85 88888.00 2019-01-23 20:39:03.000 023 33805.82 256.85 17104.85 88888.00 2019-01-23 20:39:04.000 023 33805.82 256.87 17104.86 88888.00 2019-01-23 20:39:05.000 023 33805.81 256.86 17104.83 37887.74 2019-01-23 20:39:06.000 023 33805.81 256.84 17104.82 88888.00 2019-01-23 20:39:07.000 023 33805.76 256.82 17104.84 88888.00 2019-01-23 20:39:08.000 023 33805.78 256.83 17104.86 88888.00 2019-01-23 20:39:09.000 023 33805.79 256.81 17104.85 88888.00 2019-01-23 20:39:10.000 023 33805.74 256.79 17104.88 37887.66 2019-01-23 20:39:11.000 023 33805.73 256.81 17104.84 88888.00 2019-01-23 20:39:12.000 023 33805.74 256.80 17104.84 88888.00 2019-01-23 20:39:13.000 023 33805.72 256.83 17104.84 88888.00 2019-01-23 20:39:14.000 023 33805.77 256.82 17104.84 88888.00 2019-01-23 20:39:15.000 023 33805.80 256.82 17104.84 37887.64 2019-01-23 20:39:16.000 023 33805.75 256.83 17104.84 88888.00 2019-01-23 20:39:17.000 023 33805.71 256.82 17104.87 88888.00 2019-01-23 20:39:18.000 023 33805.74 256.80 17104.91 88888.00 2019-01-23 20:39:19.000 023 33805.76 256.82 17104.90 88888.00 2019-01-23 20:39:20.000 023 33805.76 256.79 17104.86 37887.68 2019-01-23 20:39:21.000 023 33805.71 256.75 17104.84 88888.00 2019-01-23 20:39:22.000 023 33805.68 256.77 17104.87 88888.00 2019-01-23 20:39:23.000 023 33805.67 256.79 17104.86 88888.00 2019-01-23 20:39:24.000 023 33805.67 256.79 17104.87 88888.00 2019-01-23 20:39:25.000 023 33805.67 256.77 17104.84 37887.55 2019-01-23 20:39:26.000 023 33805.66 256.78 17104.84 88888.00 2019-01-23 20:39:27.000 023 33805.63 256.78 17104.82 88888.00 2019-01-23 20:39:28.000 023 33805.63 256.80 17104.85 88888.00 2019-01-23 20:39:29.000 023 33805.59 256.81 17104.85 88888.00 2019-01-23 20:39:30.000 023 33805.62 256.84 17104.84 37887.51 2019-01-23 20:39:31.000 023 33805.65 256.84 17104.86 88888.00 2019-01-23 20:39:32.000 023 33805.64 256.83 17104.83 88888.00 2019-01-23 20:39:33.000 023 33805.60 256.82 17104.84 88888.00 2019-01-23 20:39:34.000 023 33805.56 256.83 17104.88 88888.00 2019-01-23 20:39:35.000 023 33805.53 256.85 17104.86 37887.58 2019-01-23 20:39:36.000 023 33805.51 256.85 17104.86 88888.00 2019-01-23 20:39:37.000 023 33805.51 256.85 17104.88 88888.00 2019-01-23 20:39:38.000 023 33805.51 256.85 17104.92 88888.00 2019-01-23 20:39:39.000 023 33805.52 256.86 17104.88 88888.00 2019-01-23 20:39:40.000 023 33805.53 256.85 17104.90 37887.46 2019-01-23 20:39:41.000 023 33805.50 256.86 17104.91 88888.00 2019-01-23 20:39:42.000 023 33805.44 256.88 17104.92 88888.00 2019-01-23 20:39:43.000 023 33805.40 256.89 17104.89 88888.00 2019-01-23 20:39:44.000 023 33805.39 256.89 17104.90 88888.00 2019-01-23 20:39:45.000 023 33805.38 256.92 17104.88 37887.37 2019-01-23 20:39:46.000 023 33805.40 256.96 17104.87 88888.00 2019-01-23 20:39:47.000 023 33805.39 256.92 17104.85 88888.00 2019-01-23 20:39:48.000 023 33805.37 256.92 17104.86 88888.00 2019-01-23 20:39:49.000 023 33805.36 256.92 17104.85 88888.00 2019-01-23 20:39:50.000 023 33805.34 256.92 17104.83 37887.38 2019-01-23 20:39:51.000 023 33805.30 256.92 17104.86 88888.00 2019-01-23 20:39:52.000 023 33805.25 256.94 17104.87 88888.00 2019-01-23 20:39:53.000 023 33805.25 257.01 17104.85 88888.00 2019-01-23 20:39:54.000 023 33805.24 256.98 17104.91 88888.00 2019-01-23 20:39:55.000 023 33805.25 256.97 17104.88 37887.30 2019-01-23 20:39:56.000 023 33805.24 256.99 17104.85 88888.00 2019-01-23 20:39:57.000 023 33805.22 256.99 17104.87 88888.00 2019-01-23 20:39:58.000 023 33805.27 257.00 17104.88 88888.00 2019-01-23 20:39:59.000 023 33805.26 257.01 17104.87 88888.00 2019-01-23 20:40:00.000 023 33805.22 257.02 17104.86 37887.22 2019-01-23 20:40:01.000 023 33805.18 256.98 17104.86 88888.00 2019-01-23 20:40:02.000 023 33805.14 256.98 17104.91 88888.00 2019-01-23 20:40:03.000 023 33805.16 256.97 17104.90 88888.00 2019-01-23 20:40:04.000 023 33805.14 256.98 17104.89 88888.00 2019-01-23 20:40:05.000 023 33805.12 256.98 17104.89 37887.19 2019-01-23 20:40:06.000 023 33805.11 256.99 17104.89 88888.00 2019-01-23 20:40:07.000 023 33805.07 257.00 17104.87 88888.00 2019-01-23 20:40:08.000 023 33805.06 256.98 17104.83 88888.00 2019-01-23 20:40:09.000 023 33805.07 257.02 17104.84 88888.00 2019-01-23 20:40:10.000 023 33805.05 257.02 17104.82 37887.16 2019-01-23 20:40:11.000 023 33805.05 257.01 17104.83 88888.00 2019-01-23 20:40:12.000 023 33805.03 257.01 17104.84 88888.00 2019-01-23 20:40:13.000 023 33805.00 257.01 17104.86 88888.00 2019-01-23 20:40:14.000 023 33804.99 257.04 17104.83 88888.00 2019-01-23 20:40:15.000 023 33805.00 257.02 17104.82 37887.10 2019-01-23 20:40:16.000 023 33804.99 257.05 17104.84 88888.00 2019-01-23 20:40:17.000 023 33804.98 257.06 17104.85 88888.00 2019-01-23 20:40:18.000 023 33805.00 257.06 17104.84 88888.00 2019-01-23 20:40:19.000 023 33804.98 257.03 17104.86 88888.00 2019-01-23 20:40:20.000 023 33804.97 257.02 17104.91 37887.02 2019-01-23 20:40:21.000 023 33804.95 256.98 17104.93 88888.00 2019-01-23 20:40:22.000 023 33804.96 256.97 17104.94 88888.00 2019-01-23 20:40:23.000 023 33804.94 256.99 17104.95 88888.00 2019-01-23 20:40:24.000 023 33804.96 257.04 17104.98 88888.00 2019-01-23 20:40:25.000 023 33804.92 257.05 17104.93 37887.03 2019-01-23 20:40:26.000 023 33804.90 257.05 17104.92 88888.00 2019-01-23 20:40:27.000 023 33804.87 257.06 17104.91 88888.00 2019-01-23 20:40:28.000 023 33804.88 257.08 17104.90 88888.00 2019-01-23 20:40:29.000 023 33804.88 257.10 17104.92 88888.00 2019-01-23 20:40:30.000 023 33804.85 257.10 17104.93 37886.99 2019-01-23 20:40:31.000 023 33804.86 257.07 17104.95 88888.00 2019-01-23 20:40:32.000 023 33804.82 257.05 17104.94 88888.00 2019-01-23 20:40:33.000 023 33804.82 257.07 17104.91 88888.00 2019-01-23 20:40:34.000 023 33804.83 257.09 17104.92 88888.00 2019-01-23 20:40:35.000 023 33804.82 257.09 17104.92 37886.88 2019-01-23 20:40:36.000 023 33804.80 257.09 17104.89 88888.00 2019-01-23 20:40:37.000 023 33804.78 257.08 17104.92 88888.00 2019-01-23 20:40:38.000 023 33804.81 257.07 17104.91 88888.00 2019-01-23 20:40:39.000 023 33804.80 257.07 17104.92 88888.00 2019-01-23 20:40:40.000 023 33804.79 257.08 17104.92 37886.84 2019-01-23 20:40:41.000 023 33804.78 257.10 17104.90 88888.00 2019-01-23 20:40:42.000 023 33804.78 257.09 17104.89 88888.00 2019-01-23 20:40:43.000 023 33804.76 257.08 17104.89 88888.00 2019-01-23 20:40:44.000 023 33804.72 257.08 17104.87 88888.00 2019-01-23 20:40:45.000 023 33804.72 257.09 17104.87 37886.80 2019-01-23 20:40:46.000 023 33804.69 257.10 17104.87 88888.00 2019-01-23 20:40:47.000 023 33804.70 257.10 17104.92 88888.00 2019-01-23 20:40:48.000 023 33804.69 257.11 17104.88 88888.00 2019-01-23 20:40:49.000 023 33804.70 257.11 17104.89 88888.00 2019-01-23 20:40:50.000 023 33804.73 257.11 17104.91 37886.81 2019-01-23 20:40:51.000 023 33804.70 257.08 17104.93 88888.00 2019-01-23 20:40:52.000 023 33804.68 257.10 17104.96 88888.00 2019-01-23 20:40:53.000 023 33804.68 257.13 17104.96 88888.00 2019-01-23 20:40:54.000 023 33804.67 257.08 17104.95 88888.00 2019-01-23 20:40:55.000 023 33804.64 257.11 17104.94 37886.80 2019-01-23 20:40:56.000 023 33804.64 257.11 17104.97 88888.00 2019-01-23 20:40:57.000 023 33804.63 257.09 17105.00 88888.00 2019-01-23 20:40:58.000 023 33804.56 257.11 17104.99 88888.00 2019-01-23 20:40:59.000 023 33804.59 257.10 17104.95 88888.00 2019-01-23 20:41:00.000 023 33804.56 257.11 17104.96 37886.72 2019-01-23 20:41:01.000 023 33804.58 257.16 17104.95 88888.00 2019-01-23 20:41:02.000 023 33804.59 257.15 17104.94 88888.00 2019-01-23 20:41:03.000 023 33804.56 257.14 17104.89 88888.00 2019-01-23 20:41:04.000 023 33804.58 257.13 17104.88 88888.00 2019-01-23 20:41:05.000 023 33804.56 257.13 17104.90 37886.61 2019-01-23 20:41:06.000 023 33804.56 257.12 17104.95 88888.00 2019-01-23 20:41:07.000 023 33804.55 257.09 17104.89 88888.00 2019-01-23 20:41:08.000 023 33804.57 257.11 17104.90 88888.00 2019-01-23 20:41:09.000 023 33804.55 257.14 17104.96 88888.00 2019-01-23 20:41:10.000 023 33804.50 257.14 17104.97 37886.60 2019-01-23 20:41:11.000 023 33804.44 257.13 17104.96 88888.00 2019-01-23 20:41:12.000 023 33804.47 257.13 17104.95 88888.00 2019-01-23 20:41:13.000 023 33804.45 257.11 17104.97 88888.00 2019-01-23 20:41:14.000 023 33804.48 257.11 17104.99 88888.00 2019-01-23 20:41:15.000 023 33804.47 257.13 17104.95 37886.55 2019-01-23 20:41:16.000 023 33804.46 257.12 17104.98 88888.00 2019-01-23 20:41:17.000 023 33804.47 257.09 17104.96 88888.00 2019-01-23 20:41:18.000 023 33804.46 257.09 17104.97 88888.00 2019-01-23 20:41:19.000 023 33804.45 257.08 17104.99 88888.00 2019-01-23 20:41:20.000 023 33804.48 257.06 17104.96 37886.61 2019-01-23 20:41:21.000 023 33804.46 257.07 17104.97 88888.00 2019-01-23 20:41:22.000 023 33804.41 257.15 17104.95 88888.00 2019-01-23 20:41:23.000 023 33804.44 257.15 17104.95 88888.00 2019-01-23 20:41:24.000 023 33804.41 257.11 17104.98 88888.00 2019-01-23 20:41:25.000 023 33804.37 257.13 17104.96 37886.56 2019-01-23 20:41:26.000 023 33804.39 257.12 17104.99 88888.00 2019-01-23 20:41:27.000 023 33804.37 257.13 17105.01 88888.00 2019-01-23 20:41:28.000 023 33804.36 257.14 17104.97 88888.00 2019-01-23 20:41:29.000 023 33804.36 257.14 17104.98 88888.00 2019-01-23 20:41:30.000 023 33804.38 257.12 17104.97 37886.46 2019-01-23 20:41:31.000 023 33804.38 257.17 17104.99 88888.00 2019-01-23 20:41:32.000 023 33804.33 257.18 17104.97 88888.00 2019-01-23 20:41:33.000 023 33804.31 257.10 17104.98 88888.00 2019-01-23 20:41:34.000 023 33804.34 257.11 17104.96 88888.00 2019-01-23 20:41:35.000 023 33804.33 257.13 17104.91 37886.47 2019-01-23 20:41:36.000 023 33804.34 257.15 17104.93 88888.00 2019-01-23 20:41:37.000 023 33804.33 257.14 17104.94 88888.00 2019-01-23 20:41:38.000 023 33804.30 257.12 17104.95 88888.00 2019-01-23 20:41:39.000 023 33804.30 257.11 17104.95 88888.00 2019-01-23 20:41:40.000 023 33804.27 257.10 17104.96 37886.43 2019-01-23 20:41:41.000 023 33804.29 257.12 17104.97 88888.00 2019-01-23 20:41:42.000 023 33804.26 257.11 17104.94 88888.00 2019-01-23 20:41:43.000 023 33804.27 257.08 17104.91 88888.00 2019-01-23 20:41:44.000 023 33804.26 257.07 17104.90 88888.00 2019-01-23 20:41:45.000 023 33804.24 257.06 17104.90 37886.40 2019-01-23 20:41:46.000 023 33804.26 257.11 17104.87 88888.00 2019-01-23 20:41:47.000 023 33804.24 257.11 17104.92 88888.00 2019-01-23 20:41:48.000 023 33804.22 257.12 17104.93 88888.00 2019-01-23 20:41:49.000 023 33804.22 257.06 17104.96 88888.00 2019-01-23 20:41:50.000 023 33804.21 257.07 17105.00 37886.30 2019-01-23 20:41:51.000 023 33804.16 257.06 17104.98 88888.00 2019-01-23 20:41:52.000 023 33804.15 257.10 17104.98 88888.00 2019-01-23 20:41:53.000 023 33804.12 257.08 17104.98 88888.00 2019-01-23 20:41:54.000 023 33804.12 257.10 17105.00 88888.00 2019-01-23 20:41:55.000 023 33804.12 257.14 17104.96 37886.29 2019-01-23 20:41:56.000 023 33804.10 257.11 17104.95 88888.00 2019-01-23 20:41:57.000 023 33804.08 257.11 17104.95 88888.00 2019-01-23 20:41:58.000 023 33804.05 257.15 17104.95 88888.00 2019-01-23 20:41:59.000 023 33804.05 257.15 17104.95 88888.00 2019-01-23 20:42:00.000 023 33804.10 257.09 17104.99 37886.35 2019-01-23 20:42:01.000 023 33804.08 257.08 17105.01 88888.00 2019-01-23 20:42:02.000 023 33804.10 257.09 17105.00 88888.00 2019-01-23 20:42:03.000 023 33804.10 257.10 17105.04 88888.00 2019-01-23 20:42:04.000 023 33804.08 257.11 17105.01 88888.00 2019-01-23 20:42:05.000 023 33804.08 257.14 17104.97 37886.29 2019-01-23 20:42:06.000 023 33804.08 257.15 17104.98 88888.00 2019-01-23 20:42:07.000 023 33804.10 257.14 17104.99 88888.00 2019-01-23 20:42:08.000 023 33804.07 257.14 17104.99 88888.00 2019-01-23 20:42:09.000 023 33804.09 257.18 17104.98 88888.00 2019-01-23 20:42:10.000 023 33804.06 257.15 17104.97 37886.28 2019-01-23 20:42:11.000 023 33804.08 257.11 17104.95 88888.00 2019-01-23 20:42:12.000 023 33804.09 257.08 17104.95 88888.00 2019-01-23 20:42:13.000 023 33804.07 257.08 17104.97 88888.00 2019-01-23 20:42:14.000 023 33804.10 257.10 17105.00 88888.00 2019-01-23 20:42:15.000 023 33804.11 257.12 17105.01 37886.25 2019-01-23 20:42:16.000 023 33804.07 257.10 17104.99 88888.00 2019-01-23 20:42:17.000 023 33804.04 257.08 17104.98 88888.00 2019-01-23 20:42:18.000 023 33804.06 257.08 17105.00 88888.00 2019-01-23 20:42:19.000 023 33804.03 257.07 17104.97 88888.00 2019-01-23 20:42:20.000 023 33804.03 257.09 17104.97 37886.15 2019-01-23 20:42:21.000 023 33804.04 257.15 17104.97 88888.00 2019-01-23 20:42:22.000 023 33804.03 257.14 17104.99 88888.00 2019-01-23 20:42:23.000 023 33804.03 257.12 17105.01 88888.00 2019-01-23 20:42:24.000 023 33804.02 257.15 17105.06 88888.00 2019-01-23 20:42:25.000 023 33804.05 257.16 17105.04 37886.15 2019-01-23 20:42:26.000 023 33804.06 257.14 17105.03 88888.00 2019-01-23 20:42:27.000 023 33804.03 257.12 17104.97 88888.00 2019-01-23 20:42:28.000 023 33804.04 257.13 17104.99 88888.00 2019-01-23 20:42:29.000 023 33804.06 257.12 17104.94 88888.00 2019-01-23 20:42:30.000 023 33804.06 257.12 17104.94 37886.21 2019-01-23 20:42:31.000 023 33804.04 257.12 17104.95 88888.00 2019-01-23 20:42:32.000 023 33804.04 257.10 17104.95 88888.00 2019-01-23 20:42:33.000 023 33804.05 257.11 17104.94 88888.00 2019-01-23 20:42:34.000 023 33804.07 257.11 17104.97 88888.00 2019-01-23 20:42:35.000 023 33804.08 257.09 17104.94 37886.12 2019-01-23 20:42:36.000 023 33804.06 257.08 17104.95 88888.00 2019-01-23 20:42:37.000 023 33804.02 257.10 17104.92 88888.00 2019-01-23 20:42:38.000 023 33804.00 257.14 17104.97 88888.00 2019-01-23 20:42:39.000 023 33804.04 257.12 17104.96 88888.00 2019-01-23 20:42:40.000 023 33804.02 257.11 17104.97 37886.16 2019-01-23 20:42:41.000 023 33804.00 257.12 17104.96 88888.00 2019-01-23 20:42:42.000 023 33803.98 257.11 17104.96 88888.00 2019-01-23 20:42:43.000 023 33803.96 257.14 17104.94 88888.00 2019-01-23 20:42:44.000 023 33803.96 257.15 17104.94 88888.00 2019-01-23 20:42:45.000 023 33803.91 257.12 17104.95 37886.07 2019-01-23 20:42:46.000 023 33803.90 257.09 17104.96 88888.00 2019-01-23 20:42:47.000 023 33803.89 257.08 17104.97 88888.00 2019-01-23 20:42:48.000 023 33803.87 257.08 17104.96 88888.00 2019-01-23 20:42:49.000 023 33803.93 257.13 17104.95 88888.00 2019-01-23 20:42:50.000 023 33803.89 257.10 17104.96 37886.07 2019-01-23 20:42:51.000 023 33803.88 257.09 17104.95 88888.00 2019-01-23 20:42:52.000 023 33803.87 257.11 17104.94 88888.00 2019-01-23 20:42:53.000 023 33803.83 257.12 17104.93 88888.00 2019-01-23 20:42:54.000 023 33803.81 257.06 17104.94 88888.00 2019-01-23 20:42:55.000 023 33803.82 257.09 17104.93 37886.03 2019-01-23 20:42:56.000 023 33803.85 257.09 17104.92 88888.00 2019-01-23 20:42:57.000 023 33803.84 257.06 17104.91 88888.00 2019-01-23 20:42:58.000 023 33803.86 257.06 17104.93 88888.00 2019-01-23 20:42:59.000 023 33803.89 257.09 17104.94 88888.00 2019-01-23 20:43:00.000 023 33803.86 257.05 17104.93 37885.96 2019-01-23 20:43:01.000 023 33803.82 257.03 17104.91 88888.00 2019-01-23 20:43:02.000 023 33803.81 257.07 17104.96 88888.00 2019-01-23 20:43:03.000 023 33803.82 257.14 17105.00 88888.00 2019-01-23 20:43:04.000 023 33803.83 257.09 17104.99 88888.00 2019-01-23 20:43:05.000 023 33803.85 257.08 17104.98 37885.97 2019-01-23 20:43:06.000 023 33803.87 257.07 17104.98 88888.00 2019-01-23 20:43:07.000 023 33803.88 257.11 17105.00 88888.00 2019-01-23 20:43:08.000 023 33803.85 257.11 17104.97 88888.00 2019-01-23 20:43:09.000 023 33803.84 257.09 17104.98 88888.00 2019-01-23 20:43:10.000 023 33803.86 257.09 17104.98 37885.96 2019-01-23 20:43:11.000 023 33803.84 257.05 17104.93 88888.00 2019-01-23 20:43:12.000 023 33803.82 257.06 17104.92 88888.00 2019-01-23 20:43:13.000 023 33803.81 257.05 17104.92 88888.00 2019-01-23 20:43:14.000 023 33803.82 257.06 17104.89 88888.00 2019-01-23 20:43:15.000 023 33803.83 257.07 17104.94 37885.96 2019-01-23 20:43:16.000 023 33803.81 257.06 17104.94 88888.00 2019-01-23 20:43:17.000 023 33803.77 257.04 17104.96 88888.00 2019-01-23 20:43:18.000 023 33803.75 257.03 17105.00 88888.00 2019-01-23 20:43:19.000 023 33803.75 257.05 17105.00 88888.00 2019-01-23 20:43:20.000 023 33803.74 257.06 17105.00 37885.97 2019-01-23 20:43:21.000 023 33803.72 257.07 17104.98 88888.00 2019-01-23 20:43:22.000 023 33803.73 257.09 17104.98 88888.00 2019-01-23 20:43:23.000 023 33803.78 257.10 17105.01 88888.00 2019-01-23 20:43:24.000 023 33803.75 257.11 17105.03 88888.00 2019-01-23 20:43:25.000 023 33803.75 257.11 17105.03 37885.88 2019-01-23 20:43:26.000 023 33803.73 257.11 17105.00 88888.00 2019-01-23 20:43:27.000 023 33803.72 257.09 17105.00 88888.00 2019-01-23 20:43:28.000 023 33803.74 257.12 17105.02 88888.00 2019-01-23 20:43:29.000 023 33803.73 257.12 17104.99 88888.00 2019-01-23 20:43:30.000 023 33803.74 257.04 17105.00 37885.89 2019-01-23 20:43:31.000 023 33803.67 257.04 17105.00 88888.00 2019-01-23 20:43:32.000 023 33803.69 257.07 17105.01 88888.00 2019-01-23 20:43:33.000 023 33803.70 257.08 17104.98 88888.00 2019-01-23 20:43:34.000 023 33803.68 257.09 17104.96 88888.00 2019-01-23 20:43:35.000 023 33803.66 257.07 17105.00 37885.87 2019-01-23 20:43:36.000 023 33803.68 257.07 17104.99 88888.00 2019-01-23 20:43:37.000 023 33803.67 257.03 17104.97 88888.00 2019-01-23 20:43:38.000 023 33803.67 256.99 17105.02 88888.00 2019-01-23 20:43:39.000 023 33803.66 257.03 17105.03 88888.00 2019-01-23 20:43:40.000 023 33803.70 257.04 17105.06 37885.90 2019-01-23 20:43:41.000 023 33803.68 257.03 17105.05 88888.00 2019-01-23 20:43:42.000 023 33803.63 257.05 17105.08 88888.00 2019-01-23 20:43:43.000 023 33803.61 257.06 17105.03 88888.00 2019-01-23 20:43:44.000 023 33803.61 257.08 17105.04 88888.00 2019-01-23 20:43:45.000 023 33803.65 257.02 17105.07 37885.90 2019-01-23 20:43:46.000 023 33803.65 256.97 17105.09 88888.00 2019-01-23 20:43:47.000 023 33803.66 257.02 17105.04 88888.00 2019-01-23 20:43:48.000 023 33803.66 257.03 17105.04 88888.00 2019-01-23 20:43:49.000 023 33803.61 257.02 17105.04 88888.00 2019-01-23 20:43:50.000 023 33803.60 257.03 17105.03 37885.89 2019-01-23 20:43:51.000 023 33803.60 257.04 17105.03 88888.00 2019-01-23 20:43:52.000 023 33803.59 257.02 17105.04 88888.00 2019-01-23 20:43:53.000 023 33803.57 257.00 17105.02 88888.00 2019-01-23 20:43:54.000 023 33803.58 256.96 17105.03 88888.00 2019-01-23 20:43:55.000 023 33803.60 256.96 17105.03 37885.87 2019-01-23 20:43:56.000 023 33803.58 256.95 17105.02 88888.00 2019-01-23 20:43:57.000 023 33803.54 256.95 17105.03 88888.00 2019-01-23 20:43:58.000 023 33803.55 256.94 17105.07 88888.00 2019-01-23 20:43:59.000 023 33803.57 256.94 17105.05 88888.00 2019-01-23 20:44:00.000 023 33803.58 256.94 17105.01 37885.86 2019-01-23 20:44:01.000 023 33803.54 256.92 17105.01 88888.00 2019-01-23 20:44:02.000 023 33803.52 256.93 17105.05 88888.00 2019-01-23 20:44:03.000 023 33803.53 256.94 17105.05 88888.00 2019-01-23 20:44:04.000 023 33803.55 256.93 17105.04 88888.00 2019-01-23 20:44:05.000 023 33803.52 256.94 17105.03 37885.85 2019-01-23 20:44:06.000 023 33803.53 256.97 17105.01 88888.00 2019-01-23 20:44:07.000 023 33803.53 257.00 17105.01 88888.00 2019-01-23 20:44:08.000 023 33803.55 256.98 17105.01 88888.00 2019-01-23 20:44:09.000 023 33803.56 256.98 17104.98 88888.00 2019-01-23 20:44:10.000 023 33803.54 256.99 17104.98 37885.77 2019-01-23 20:44:11.000 023 33803.52 256.96 17105.00 88888.00 2019-01-23 20:44:12.000 023 33803.52 256.97 17104.98 88888.00 2019-01-23 20:44:13.000 023 33803.51 256.97 17104.98 88888.00 2019-01-23 20:44:14.000 023 33803.52 256.95 17104.96 88888.00 2019-01-23 20:44:15.000 023 33803.51 256.95 17104.98 37885.73 2019-01-23 20:44:16.000 023 33803.49 256.95 17105.05 88888.00 2019-01-23 20:44:17.000 023 33803.50 256.96 17105.06 88888.00 2019-01-23 20:44:18.000 023 33803.49 256.92 17105.01 88888.00 2019-01-23 20:44:19.000 023 33803.47 256.90 17104.99 88888.00 2019-01-23 20:44:20.000 023 33803.49 256.91 17105.00 37885.77 2019-01-23 20:44:21.000 023 33803.48 256.90 17104.98 88888.00 2019-01-23 20:44:22.000 023 33803.49 256.90 17105.01 88888.00 2019-01-23 20:44:23.000 023 33803.48 256.90 17105.01 88888.00 2019-01-23 20:44:24.000 023 33803.47 256.90 17105.04 88888.00 2019-01-23 20:44:25.000 023 33803.49 256.87 17105.03 37885.71 2019-01-23 20:44:26.000 023 33803.50 256.86 17105.01 88888.00 2019-01-23 20:44:27.000 023 33803.46 256.86 17105.01 88888.00 2019-01-23 20:44:28.000 023 33803.48 256.90 17105.02 88888.00 2019-01-23 20:44:29.000 023 33803.48 256.92 17105.01 88888.00 2019-01-23 20:44:30.000 023 33803.47 256.93 17105.02 37885.72 2019-01-23 20:44:31.000 023 33803.42 256.96 17105.02 88888.00 2019-01-23 20:44:32.000 023 33803.41 257.00 17105.03 88888.00 2019-01-23 20:44:33.000 023 33803.44 256.96 17105.04 88888.00 2019-01-23 20:44:34.000 023 33803.42 256.99 17105.02 88888.00 2019-01-23 20:44:35.000 023 33803.45 256.99 17105.01 37885.69 2019-01-23 20:44:36.000 023 33803.46 257.01 17104.99 88888.00 2019-01-23 20:44:37.000 023 33803.46 257.01 17105.02 88888.00 2019-01-23 20:44:38.000 023 33803.44 257.03 17105.03 88888.00 2019-01-23 20:44:39.000 023 33803.44 257.01 17105.01 88888.00 2019-01-23 20:44:40.000 023 33803.47 256.98 17105.01 37885.64 2019-01-23 20:44:41.000 023 33803.48 256.95 17105.04 88888.00 2019-01-23 20:44:42.000 023 33803.48 256.95 17105.06 88888.00 2019-01-23 20:44:43.000 023 33803.48 256.96 17105.04 88888.00 2019-01-23 20:44:44.000 023 33803.44 256.99 17105.00 88888.00 2019-01-23 20:44:45.000 023 33803.43 256.98 17105.03 37885.71 2019-01-23 20:44:46.000 023 33803.43 257.00 17105.05 88888.00 2019-01-23 20:44:47.000 023 33803.44 257.03 17105.03 88888.00 2019-01-23 20:44:48.000 023 33803.42 256.96 17105.02 88888.00 2019-01-23 20:44:49.000 023 33803.40 256.97 17105.02 88888.00 2019-01-23 20:44:50.000 023 33803.41 257.00 17105.02 37885.71 2019-01-23 20:44:51.000 023 33803.39 257.06 17105.02 88888.00 2019-01-23 20:44:52.000 023 33803.40 257.10 17105.01 88888.00 2019-01-23 20:44:53.000 023 33803.41 257.05 17104.97 88888.00 2019-01-23 20:44:54.000 023 33803.43 257.02 17105.00 88888.00 2019-01-23 20:44:55.000 023 33803.42 257.06 17105.05 37885.63 2019-01-23 20:44:56.000 023 33803.43 257.04 17105.09 88888.00 2019-01-23 20:44:57.000 023 33803.40 257.01 17105.10 88888.00 2019-01-23 20:44:58.000 023 33803.39 256.99 17105.09 88888.00 2019-01-23 20:44:59.000 023 33803.38 257.04 17105.07 88888.00 2019-01-23 20:45:00.000 023 33803.41 257.01 17105.05 37885.59 2019-01-23 20:45:01.000 023 33803.41 257.01 17105.05 88888.00 2019-01-23 20:45:02.000 023 33803.38 257.04 17105.06 88888.00 2019-01-23 20:45:03.000 023 33803.38 257.08 17105.08 88888.00 2019-01-23 20:45:04.000 023 33803.35 257.07 17105.07 88888.00 2019-01-23 20:45:05.000 023 33803.34 257.06 17105.08 37885.61 2019-01-23 20:45:06.000 023 33803.32 257.07 17105.10 88888.00 2019-01-23 20:45:07.000 023 33803.31 257.04 17105.10 88888.00 2019-01-23 20:45:08.000 023 33803.30 257.03 17105.09 88888.00 2019-01-23 20:45:09.000 023 33803.27 257.04 17105.11 88888.00 2019-01-23 20:45:10.000 023 33803.26 257.06 17105.07 37885.65 2019-01-23 20:45:11.000 023 33803.25 257.04 17105.05 88888.00 2019-01-23 20:45:12.000 023 33803.24 257.01 17105.07 88888.00 2019-01-23 20:45:13.000 023 33803.26 257.04 17105.08 88888.00 2019-01-23 20:45:14.000 023 33803.27 257.04 17105.07 88888.00 2019-01-23 20:45:15.000 023 33803.27 257.05 17105.10 37885.63 2019-01-23 20:45:16.000 023 33803.26 257.05 17105.13 88888.00 2019-01-23 20:45:17.000 023 33803.26 257.07 17105.13 88888.00 2019-01-23 20:45:18.000 023 33803.25 257.07 17105.11 88888.00 2019-01-23 20:45:19.000 023 33803.23 257.06 17105.08 88888.00 2019-01-23 20:45:20.000 023 33803.26 257.06 17105.07 37885.60 2019-01-23 20:45:21.000 023 33803.29 257.08 17105.08 88888.00 2019-01-23 20:45:22.000 023 33803.29 257.08 17105.10 88888.00 2019-01-23 20:45:23.000 023 33803.30 257.08 17105.05 88888.00 2019-01-23 20:45:24.000 023 33803.29 257.10 17105.05 88888.00 2019-01-23 20:45:25.000 023 33803.30 257.10 17105.04 37885.61 2019-01-23 20:45:26.000 023 33803.31 257.13 17105.01 88888.00 2019-01-23 20:45:27.000 023 33803.28 257.10 17105.02 88888.00 2019-01-23 20:45:28.000 023 33803.28 257.11 17105.06 88888.00 2019-01-23 20:45:29.000 023 33803.30 257.13 17105.08 88888.00 2019-01-23 20:45:30.000 023 33803.30 257.10 17105.08 37885.56 2019-01-23 20:45:31.000 023 33803.28 257.10 17105.05 88888.00 2019-01-23 20:45:32.000 023 33803.22 257.11 17105.02 88888.00 2019-01-23 20:45:33.000 023 33803.20 257.10 17105.03 88888.00 2019-01-23 20:45:34.000 023 33803.25 257.10 17105.04 88888.00 2019-01-23 20:45:35.000 023 33803.22 257.10 17105.05 37885.57 2019-01-23 20:45:36.000 023 33803.22 257.11 17105.05 88888.00 2019-01-23 20:45:37.000 023 33803.22 257.09 17105.04 88888.00 2019-01-23 20:45:38.000 023 33803.21 257.07 17105.04 88888.00 2019-01-23 20:45:39.000 023 33803.25 257.11 17105.04 88888.00 2019-01-23 20:45:40.000 023 33803.24 257.14 17104.98 37885.46 2019-01-23 20:45:41.000 023 33803.22 257.08 17104.99 88888.00 2019-01-23 20:45:42.000 023 33803.23 257.07 17105.00 88888.00 2019-01-23 20:45:43.000 023 33803.22 257.12 17105.01 88888.00 2019-01-23 20:45:44.000 023 33803.23 257.15 17105.05 88888.00 2019-01-23 20:45:45.000 023 33803.20 257.13 17105.02 37885.55 2019-01-23 20:45:46.000 023 33803.21 257.11 17105.04 88888.00 2019-01-23 20:45:47.000 023 33803.22 257.11 17105.04 88888.00 2019-01-23 20:45:48.000 023 33803.26 257.12 17105.00 88888.00 2019-01-23 20:45:49.000 023 33803.25 257.09 17105.02 88888.00 2019-01-23 20:45:50.000 023 33803.24 257.11 17105.05 37885.52 2019-01-23 20:45:51.000 023 33803.23 257.15 17105.03 88888.00 2019-01-23 20:45:52.000 023 33803.26 257.13 17105.04 88888.00 2019-01-23 20:45:53.000 023 33803.24 257.12 17105.03 88888.00 2019-01-23 20:45:54.000 023 33803.23 257.06 17105.05 88888.00 2019-01-23 20:45:55.000 023 33803.22 257.08 17105.04 37885.52 2019-01-23 20:45:56.000 023 33803.26 257.10 17105.04 88888.00 2019-01-23 20:45:57.000 023 33803.24 257.09 17105.07 88888.00 2019-01-23 20:45:58.000 023 33803.27 257.10 17105.06 88888.00 2019-01-23 20:45:59.000 023 33803.31 257.11 17105.02 88888.00 2019-01-23 20:46:00.000 023 33803.34 257.14 17104.99 37885.53 2019-01-23 20:46:01.000 023 33803.35 257.16 17104.99 88888.00 2019-01-23 20:46:02.000 023 33803.31 257.14 17104.94 88888.00 2019-01-23 20:46:03.000 023 33803.32 257.12 17104.95 88888.00 2019-01-23 20:46:04.000 023 33803.33 257.10 17105.01 88888.00 2019-01-23 20:46:05.000 023 33803.32 257.11 17104.98 37885.52 2019-01-23 20:46:06.000 023 33803.31 257.09 17104.96 88888.00 2019-01-23 20:46:07.000 023 33803.35 257.16 17104.95 88888.00 2019-01-23 20:46:08.000 023 33803.36 257.17 17104.97 88888.00 2019-01-23 20:46:09.000 023 33803.35 257.18 17104.98 88888.00 2019-01-23 20:46:10.000 023 33803.33 257.16 17104.96 37885.59 2019-01-23 20:46:11.000 023 33803.34 257.15 17104.96 88888.00 2019-01-23 20:46:12.000 023 33803.37 257.14 17104.97 88888.00 2019-01-23 20:46:13.000 023 33803.37 257.13 17104.96 88888.00 2019-01-23 20:46:14.000 023 33803.42 257.14 17104.98 88888.00 2019-01-23 20:46:15.000 023 33803.40 257.13 17104.96 37885.66 2019-01-23 20:46:16.000 023 33803.40 257.14 17104.96 88888.00 2019-01-23 20:46:17.000 023 33803.37 257.17 17104.96 88888.00 2019-01-23 20:46:18.000 023 33803.37 257.14 17104.94 88888.00 2019-01-23 20:46:19.000 023 33803.38 257.10 17104.97 88888.00 2019-01-23 20:46:20.000 023 33803.39 257.11 17105.01 37885.63 2019-01-23 20:46:21.000 023 33803.39 257.11 17104.98 88888.00 2019-01-23 20:46:22.000 023 33803.39 257.08 17104.97 88888.00 2019-01-23 20:46:23.000 023 33803.36 257.09 17105.01 88888.00 2019-01-23 20:46:24.000 023 33803.35 257.12 17105.00 88888.00 2019-01-23 20:46:25.000 023 33803.35 257.13 17104.99 37885.66 2019-01-23 20:46:26.000 023 33803.32 257.11 17105.00 88888.00 2019-01-23 20:46:27.000 023 33803.33 257.15 17104.98 88888.00 2019-01-23 20:46:28.000 023 33803.35 257.12 17104.95 88888.00 2019-01-23 20:46:29.000 023 33803.36 257.09 17104.99 88888.00 2019-01-23 20:46:30.000 023 33803.36 257.09 17104.96 37885.64 2019-01-23 20:46:31.000 023 33803.37 257.12 17104.96 88888.00 2019-01-23 20:46:32.000 023 33803.37 257.09 17104.98 88888.00 2019-01-23 20:46:33.000 023 33803.38 257.05 17104.97 88888.00 2019-01-23 20:46:34.000 023 33803.39 257.06 17104.99 88888.00 2019-01-23 20:46:35.000 023 33803.41 257.11 17104.99 37885.69 2019-01-23 20:46:36.000 023 33803.42 257.09 17105.00 88888.00 2019-01-23 20:46:37.000 023 33803.42 257.06 17105.02 88888.00 2019-01-23 20:46:38.000 023 33803.41 257.04 17105.01 88888.00 2019-01-23 20:46:39.000 023 33803.39 257.06 17105.02 88888.00 2019-01-23 20:46:40.000 023 33803.41 257.10 17105.03 37885.59 2019-01-23 20:46:41.000 023 33803.41 257.09 17104.99 88888.00 2019-01-23 20:46:42.000 023 33803.41 257.04 17104.96 88888.00 2019-01-23 20:46:43.000 023 33803.40 257.02 17104.97 88888.00 2019-01-23 20:46:44.000 023 33803.41 257.02 17105.00 88888.00 2019-01-23 20:46:45.000 023 33803.41 257.04 17105.00 37885.63 2019-01-23 20:46:46.000 023 33803.40 257.04 17104.99 88888.00 2019-01-23 20:46:47.000 023 33803.38 257.05 17104.99 88888.00 2019-01-23 20:46:48.000 023 33803.38 257.05 17104.96 88888.00 2019-01-23 20:46:49.000 023 33803.40 257.07 17104.96 88888.00 2019-01-23 20:46:50.000 023 33803.42 257.09 17105.00 37885.61 2019-01-23 20:46:51.000 023 33803.42 257.08 17105.01 88888.00 2019-01-23 20:46:52.000 023 33803.41 257.06 17105.05 88888.00 2019-01-23 20:46:53.000 023 33803.42 257.04 17105.06 88888.00 2019-01-23 20:46:54.000 023 33803.42 257.02 17105.02 88888.00 2019-01-23 20:46:55.000 023 33803.39 257.00 17105.02 37885.66 2019-01-23 20:46:56.000 023 33803.41 256.99 17105.02 88888.00 2019-01-23 20:46:57.000 023 33803.39 257.01 17105.00 88888.00 2019-01-23 20:46:58.000 023 33803.38 257.00 17104.99 88888.00 2019-01-23 20:46:59.000 023 33803.41 257.00 17104.97 88888.00 2019-01-23 20:47:00.000 023 33803.42 256.99 17104.98 37885.63 2019-01-23 20:47:01.000 023 33803.44 256.99 17105.00 88888.00 2019-01-23 20:47:02.000 023 33803.37 257.01 17104.95 88888.00 2019-01-23 20:47:03.000 023 33803.38 257.04 17104.96 88888.00 2019-01-23 20:47:04.000 023 33803.37 257.04 17104.96 88888.00 2019-01-23 20:47:05.000 023 33803.38 257.05 17104.98 37885.66 2019-01-23 20:47:06.000 023 33803.34 257.01 17104.98 88888.00 2019-01-23 20:47:07.000 023 33803.35 257.01 17105.00 88888.00 2019-01-23 20:47:08.000 023 33803.40 257.08 17105.00 88888.00 2019-01-23 20:47:09.000 023 33803.43 257.08 17104.98 88888.00 2019-01-23 20:47:10.000 023 33803.41 257.06 17105.02 37885.58 2019-01-23 20:47:11.000 023 33803.42 257.04 17104.98 88888.00 2019-01-23 20:47:12.000 023 33803.44 257.03 17105.00 88888.00 2019-01-23 20:47:13.000 023 33803.40 257.05 17105.00 88888.00 2019-01-23 20:47:14.000 023 33803.38 257.03 17104.98 88888.00 2019-01-23 20:47:15.000 023 33803.36 257.01 17105.00 37885.66 2019-01-23 20:47:16.000 023 33803.38 257.05 17105.02 88888.00 2019-01-23 20:47:17.000 023 33803.37 257.04 17105.04 88888.00 2019-01-23 20:47:18.000 023 33803.38 257.00 17105.06 88888.00 2019-01-23 20:47:19.000 023 33803.35 257.00 17105.06 88888.00 2019-01-23 20:47:20.000 023 33803.35 257.00 17105.06 37885.60 2019-01-23 20:47:21.000 023 33803.33 257.02 17105.05 88888.00 2019-01-23 20:47:22.000 023 33803.31 256.98 17105.03 88888.00 2019-01-23 20:47:23.000 023 33803.29 256.98 17105.00 88888.00 2019-01-23 20:47:24.000 023 33803.35 257.03 17104.98 88888.00 2019-01-23 20:47:25.000 023 33803.40 257.03 17104.95 37885.65 2019-01-23 20:47:26.000 023 33803.42 257.05 17104.99 88888.00 2019-01-23 20:47:27.000 023 33803.41 257.04 17105.01 88888.00 2019-01-23 20:47:28.000 023 33803.41 257.04 17105.01 88888.00 2019-01-23 20:47:29.000 023 33803.39 257.05 17105.01 88888.00 2019-01-23 20:47:30.000 023 33803.36 257.02 17104.99 37885.60 2019-01-23 20:47:31.000 023 33803.34 257.01 17105.01 88888.00 2019-01-23 20:47:32.000 023 33803.35 257.03 17105.00 88888.00 2019-01-23 20:47:33.000 023 33803.35 257.03 17105.04 88888.00 2019-01-23 20:47:34.000 023 33803.37 256.97 17105.04 88888.00 2019-01-23 20:47:35.000 023 33803.34 256.95 17105.04 37885.63 2019-01-23 20:47:36.000 023 33803.35 257.03 17105.04 88888.00 2019-01-23 20:47:37.000 023 33803.33 257.04 17104.99 88888.00 2019-01-23 20:47:38.000 023 33803.33 257.04 17105.02 88888.00 2019-01-23 20:47:39.000 023 33803.31 257.04 17104.97 88888.00 2019-01-23 20:47:40.000 023 33803.33 257.03 17105.00 37885.52 2019-01-23 20:47:41.000 023 33803.32 257.02 17105.03 88888.00 2019-01-23 20:47:42.000 023 33803.28 257.00 17105.02 88888.00 2019-01-23 20:47:43.000 023 33803.30 257.01 17105.01 88888.00 2019-01-23 20:47:44.000 023 33803.31 257.03 17105.04 88888.00 2019-01-23 20:47:45.000 023 33803.28 257.04 17105.01 37885.52 2019-01-23 20:47:46.000 023 33803.27 257.00 17105.03 88888.00 2019-01-23 20:47:47.000 023 33803.29 257.01 17104.98 88888.00 2019-01-23 20:47:48.000 023 33803.29 256.97 17104.95 88888.00 2019-01-23 20:47:49.000 023 33803.30 256.99 17104.99 88888.00 2019-01-23 20:47:50.000 023 33803.29 257.03 17105.04 37885.52 2019-01-23 20:47:51.000 023 33803.28 256.98 17105.05 88888.00 2019-01-23 20:47:52.000 023 33803.27 257.05 17105.06 88888.00 2019-01-23 20:47:53.000 023 33803.28 257.06 17105.01 88888.00 2019-01-23 20:47:54.000 023 33803.30 257.09 17105.00 88888.00 2019-01-23 20:47:55.000 023 33803.31 257.09 17105.04 37885.49 2019-01-23 20:47:56.000 023 33803.27 257.05 17105.05 88888.00 2019-01-23 20:47:57.000 023 33803.26 257.07 17105.06 88888.00 2019-01-23 20:47:58.000 023 33803.23 257.06 17105.06 88888.00 2019-01-23 20:47:59.000 023 33803.26 257.04 17105.04 88888.00 2019-01-23 20:48:00.000 023 33803.28 257.08 17105.07 37885.49 2019-01-23 20:48:01.000 023 33803.30 257.08 17105.05 88888.00 2019-01-23 20:48:02.000 023 33803.29 257.08 17105.03 88888.00 2019-01-23 20:48:03.000 023 33803.29 257.06 17105.03 88888.00 2019-01-23 20:48:04.000 023 33803.27 257.10 17105.05 88888.00 2019-01-23 20:48:05.000 023 33803.24 257.08 17105.08 37885.50 2019-01-23 20:48:06.000 023 33803.23 257.07 17105.07 88888.00 2019-01-23 20:48:07.000 023 33803.24 257.09 17105.07 88888.00 2019-01-23 20:48:08.000 023 33803.23 257.09 17105.06 88888.00 2019-01-23 20:48:09.000 023 33803.27 257.05 17105.08 88888.00 2019-01-23 20:48:10.000 023 33803.26 257.04 17105.07 37885.52 2019-01-23 20:48:11.000 023 33803.25 257.05 17105.06 88888.00 2019-01-23 20:48:12.000 023 33803.28 257.06 17105.07 88888.00 2019-01-23 20:48:13.000 023 33803.26 257.06 17105.08 88888.00 2019-01-23 20:48:14.000 023 33803.23 257.04 17105.04 88888.00 2019-01-23 20:48:15.000 023 33803.23 257.07 17105.01 37885.45 2019-01-23 20:48:16.000 023 33803.23 257.06 17105.06 88888.00 2019-01-23 20:48:17.000 023 33803.20 257.07 17105.02 88888.00 2019-01-23 20:48:18.000 023 33803.23 257.05 17105.07 88888.00 2019-01-23 20:48:19.000 023 33803.24 257.04 17105.06 88888.00 2019-01-23 20:48:20.000 023 33803.26 257.05 17105.07 37885.50 2019-01-23 20:48:21.000 023 33803.23 257.09 17105.04 88888.00 2019-01-23 20:48:22.000 023 33803.23 257.09 17105.00 88888.00 2019-01-23 20:48:23.000 023 33803.21 257.05 17105.02 88888.00 2019-01-23 20:48:24.000 023 33803.22 257.03 17105.02 88888.00 2019-01-23 20:48:25.000 023 33803.17 257.03 17105.00 37885.47 2019-01-23 20:48:26.000 023 33803.23 257.06 17105.01 88888.00 2019-01-23 20:48:27.000 023 33803.21 257.08 17105.02 88888.00 2019-01-23 20:48:28.000 023 33803.22 257.08 17104.98 88888.00 2019-01-23 20:48:29.000 023 33803.19 257.07 17104.99 88888.00 2019-01-23 20:48:30.000 023 33803.20 257.09 17105.01 37885.42 2019-01-23 20:48:31.000 023 33803.14 257.10 17105.03 88888.00 2019-01-23 20:48:32.000 023 33803.12 257.09 17105.03 88888.00 2019-01-23 20:48:33.000 023 33803.12 257.12 17105.04 88888.00 2019-01-23 20:48:34.000 023 33803.11 257.14 17105.01 88888.00 2019-01-23 20:48:35.000 023 33803.11 257.09 17105.06 37885.50 2019-01-23 20:48:36.000 023 33803.11 257.09 17105.08 88888.00 2019-01-23 20:48:37.000 023 33803.07 257.09 17105.10 88888.00 2019-01-23 20:48:38.000 023 33803.09 257.12 17105.09 88888.00 2019-01-23 20:48:39.000 023 33803.06 257.12 17105.06 88888.00 2019-01-23 20:48:40.000 023 33803.12 257.12 17105.08 37885.42 2019-01-23 20:48:41.000 023 33803.16 257.14 17105.09 88888.00 2019-01-23 20:48:42.000 023 33803.15 257.20 17105.08 88888.00 2019-01-23 20:48:43.000 023 33803.16 257.18 17105.04 88888.00 2019-01-23 20:48:44.000 023 33803.17 257.16 17105.04 88888.00 2019-01-23 20:48:45.000 023 33803.16 257.14 17105.05 37885.37 2019-01-23 20:48:46.000 023 33803.17 257.12 17105.04 88888.00 2019-01-23 20:48:47.000 023 33803.15 257.17 17105.05 88888.00 2019-01-23 20:48:48.000 023 33803.15 257.15 17105.03 88888.00 2019-01-23 20:48:49.000 023 33803.18 257.10 17105.09 88888.00 2019-01-23 20:48:50.000 023 33803.19 257.11 17105.11 37885.48 2019-01-23 20:48:51.000 023 33803.18 257.13 17105.05 88888.00 2019-01-23 20:48:52.000 023 33803.18 257.17 17105.08 88888.00 2019-01-23 20:48:53.000 023 33803.14 257.17 17105.06 88888.00 2019-01-23 20:48:54.000 023 33803.09 257.15 17104.99 88888.00 2019-01-23 20:48:55.000 023 33803.11 257.16 17105.00 37885.35 2019-01-23 20:48:56.000 023 33803.14 257.17 17104.97 88888.00 2019-01-23 20:48:57.000 023 33803.13 257.19 17104.99 88888.00 2019-01-23 20:48:58.000 023 33803.17 257.17 17105.03 88888.00 2019-01-23 20:48:59.000 023 33803.16 257.14 17105.05 88888.00 2019-01-23 20:49:00.000 023 33803.15 257.17 17105.06 37885.40 2019-01-23 20:49:01.000 023 33803.09 257.17 17105.06 88888.00 2019-01-23 20:49:02.000 023 33803.03 257.17 17105.09 88888.00 2019-01-23 20:49:03.000 023 33803.00 257.17 17105.06 88888.00 2019-01-23 20:49:04.000 023 33803.04 257.15 17105.06 88888.00 2019-01-23 20:49:05.000 023 33803.04 257.17 17105.06 37885.38 2019-01-23 20:49:06.000 023 33803.05 257.18 17105.03 88888.00 2019-01-23 20:49:07.000 023 33803.04 257.21 17105.00 88888.00 2019-01-23 20:49:08.000 023 33803.01 257.20 17104.99 88888.00 2019-01-23 20:49:09.000 023 33803.00 257.23 17105.00 88888.00 2019-01-23 20:49:10.000 023 33802.99 257.21 17105.01 37885.31 2019-01-23 20:49:11.000 023 33802.99 257.17 17105.02 88888.00 2019-01-23 20:49:12.000 023 33803.01 257.15 17105.01 88888.00 2019-01-23 20:49:13.000 023 33803.03 257.15 17105.00 88888.00 2019-01-23 20:49:14.000 023 33803.03 257.14 17105.01 88888.00 2019-01-23 20:49:15.000 023 33803.01 257.15 17105.05 37885.33 2019-01-23 20:49:16.000 023 33803.06 257.19 17105.01 88888.00 2019-01-23 20:49:17.000 023 33803.03 257.22 17105.00 88888.00 2019-01-23 20:49:18.000 023 33802.99 257.18 17104.98 88888.00 2019-01-23 20:49:19.000 023 33802.93 257.14 17105.03 88888.00 2019-01-23 20:49:20.000 023 33802.96 257.17 17105.07 37885.25 2019-01-23 20:49:21.000 023 33802.98 257.21 17105.05 88888.00 2019-01-23 20:49:22.000 023 33802.96 257.23 17105.02 88888.00 2019-01-23 20:49:23.000 023 33802.91 257.24 17105.04 88888.00 2019-01-23 20:49:24.000 023 33802.90 257.28 17105.02 88888.00 2019-01-23 20:49:25.000 023 33802.85 257.28 17105.01 37885.16 2019-01-23 20:49:26.000 023 33802.83 257.23 17105.00 88888.00 2019-01-23 20:49:27.000 023 33802.86 257.30 17105.03 88888.00 2019-01-23 20:49:28.000 023 33802.89 257.30 17105.03 88888.00 2019-01-23 20:49:29.000 023 33802.91 257.29 17105.01 88888.00 2019-01-23 20:49:30.000 023 33802.89 257.27 17104.95 37885.21 2019-01-23 20:49:31.000 023 33802.84 257.27 17104.99 88888.00 2019-01-23 20:49:32.000 023 33802.82 257.29 17105.01 88888.00 2019-01-23 20:49:33.000 023 33802.85 257.30 17105.02 88888.00 2019-01-23 20:49:34.000 023 33802.82 257.26 17105.04 88888.00 2019-01-23 20:49:35.000 023 33802.78 257.26 17105.01 37885.15 2019-01-23 20:49:36.000 023 33802.79 257.26 17105.04 88888.00 2019-01-23 20:49:37.000 023 33802.77 257.22 17105.02 88888.00 2019-01-23 20:49:38.000 023 33802.80 257.24 17105.02 88888.00 2019-01-23 20:49:39.000 023 33802.81 257.23 17105.05 88888.00 2019-01-23 20:49:40.000 023 33802.84 257.27 17105.06 37885.16 2019-01-23 20:49:41.000 023 33802.85 257.28 17105.04 88888.00 2019-01-23 20:49:42.000 023 33802.86 257.26 17105.00 88888.00 2019-01-23 20:49:43.000 023 33802.84 257.30 17105.06 88888.00 2019-01-23 20:49:44.000 023 33802.83 257.33 17105.08 88888.00 2019-01-23 20:49:45.000 023 33802.82 257.33 17105.07 37885.15 2019-01-23 20:49:46.000 023 33802.83 257.32 17105.05 88888.00 2019-01-23 20:49:47.000 023 33802.82 257.33 17105.02 88888.00 2019-01-23 20:49:48.000 023 33802.78 257.30 17105.02 88888.00 2019-01-23 20:49:49.000 023 33802.77 257.28 17104.98 88888.00 2019-01-23 20:49:50.000 023 33802.76 257.34 17105.04 37885.17 2019-01-23 20:49:51.000 023 33802.75 257.36 17105.05 88888.00 2019-01-23 20:49:52.000 023 33802.73 257.34 17105.09 88888.00 2019-01-23 20:49:53.000 023 33802.76 257.35 17105.07 88888.00 2019-01-23 20:49:54.000 023 33802.81 257.32 17105.06 88888.00 2019-01-23 20:49:55.000 023 33802.80 257.32 17105.04 37885.17 2019-01-23 20:49:56.000 023 33802.77 257.33 17105.05 88888.00 2019-01-23 20:49:57.000 023 33802.78 257.36 17105.08 88888.00 2019-01-23 20:49:58.000 023 33802.80 257.40 17105.07 88888.00 2019-01-23 20:49:59.000 023 33802.77 257.37 17105.04 88888.00 2019-01-23 20:50:00.000 023 33802.74 257.34 17105.03 37885.10 2019-01-23 20:50:01.000 023 33802.79 257.38 17105.05 88888.00 2019-01-23 20:50:02.000 023 33802.78 257.38 17105.05 88888.00 2019-01-23 20:50:03.000 023 33802.77 257.39 17105.02 88888.00 2019-01-23 20:50:04.000 023 33802.77 257.38 17105.02 88888.00 2019-01-23 20:50:05.000 023 33802.77 257.42 17105.03 37885.17 2019-01-23 20:50:06.000 023 33802.77 257.41 17105.02 88888.00 2019-01-23 20:50:07.000 023 33802.74 257.42 17105.06 88888.00 2019-01-23 20:50:08.000 023 33802.72 257.42 17105.09 88888.00 2019-01-23 20:50:09.000 023 33802.71 257.41 17105.06 88888.00 2019-01-23 20:50:10.000 023 33802.74 257.39 17105.06 37885.11 2019-01-23 20:50:11.000 023 33802.75 257.38 17105.04 88888.00 2019-01-23 20:50:12.000 023 33802.76 257.39 17105.05 88888.00 2019-01-23 20:50:13.000 023 33802.75 257.41 17105.07 88888.00 2019-01-23 20:50:14.000 023 33802.76 257.45 17105.07 88888.00 2019-01-23 20:50:15.000 023 33802.72 257.45 17105.07 37885.07 2019-01-23 20:50:16.000 023 33802.75 257.45 17105.07 88888.00 2019-01-23 20:50:17.000 023 33802.74 257.45 17105.07 88888.00 2019-01-23 20:50:18.000 023 33802.72 257.41 17105.07 88888.00 2019-01-23 20:50:19.000 023 33802.73 257.42 17105.14 88888.00 2019-01-23 20:50:20.000 023 33802.73 257.40 17105.12 37885.09 2019-01-23 20:50:21.000 023 33802.74 257.41 17105.12 88888.00 2019-01-23 20:50:22.000 023 33802.75 257.40 17105.09 88888.00 2019-01-23 20:50:23.000 023 33802.74 257.40 17105.09 88888.00 2019-01-23 20:50:24.000 023 33802.73 257.41 17105.09 88888.00 2019-01-23 20:50:25.000 023 33802.73 257.41 17105.09 37885.06 2019-01-23 20:50:26.000 023 33802.72 257.40 17105.09 88888.00 2019-01-23 20:50:27.000 023 33802.74 257.43 17105.10 88888.00 2019-01-23 20:50:28.000 023 33802.76 257.43 17105.10 88888.00 2019-01-23 20:50:29.000 023 33802.79 257.41 17105.09 88888.00 2019-01-23 20:50:30.000 023 33802.76 257.42 17105.11 37885.05 2019-01-23 20:50:31.000 023 33802.76 257.41 17105.11 88888.00 2019-01-23 20:50:32.000 023 33802.79 257.48 17105.08 88888.00 2019-01-23 20:50:33.000 023 33802.76 257.50 17105.08 88888.00 2019-01-23 20:50:34.000 023 33802.76 257.47 17105.10 88888.00 2019-01-23 20:50:35.000 023 33802.75 257.43 17105.06 37885.10 2019-01-23 20:50:36.000 023 33802.75 257.47 17105.05 88888.00 2019-01-23 20:50:37.000 023 33802.75 257.47 17105.06 88888.00 2019-01-23 20:50:38.000 023 33802.71 257.51 17105.06 88888.00 2019-01-23 20:50:39.000 023 33802.73 257.57 17105.07 88888.00 2019-01-23 20:50:40.000 023 33802.77 257.53 17105.06 37884.96 2019-01-23 20:50:41.000 023 33802.73 257.50 17105.03 88888.00 2019-01-23 20:50:42.000 023 33802.68 257.50 17105.02 88888.00 2019-01-23 20:50:43.000 023 33802.67 257.50 17105.00 88888.00 2019-01-23 20:50:44.000 023 33802.63 257.53 17105.03 88888.00 2019-01-23 20:50:45.000 023 33802.63 257.50 17105.03 37884.96 2019-01-23 20:50:46.000 023 33802.63 257.51 17105.07 88888.00 2019-01-23 20:50:47.000 023 33802.60 257.50 17105.07 88888.00 2019-01-23 20:50:48.000 023 33802.56 257.48 17105.04 88888.00 2019-01-23 20:50:49.000 023 33802.59 257.54 17105.04 88888.00 2019-01-23 20:50:50.000 023 33802.59 257.53 17105.05 37885.03 2019-01-23 20:50:51.000 023 33802.59 257.52 17105.04 88888.00 2019-01-23 20:50:52.000 023 33802.60 257.50 17105.05 88888.00 2019-01-23 20:50:53.000 023 33802.57 257.52 17105.06 88888.00 2019-01-23 20:50:54.000 023 33802.58 257.57 17105.02 88888.00 2019-01-23 20:50:55.000 023 33802.61 257.54 17105.05 37884.97 2019-01-23 20:50:56.000 023 33802.61 257.49 17105.09 88888.00 2019-01-23 20:50:57.000 023 33802.59 257.48 17105.08 88888.00 2019-01-23 20:50:58.000 023 33802.58 257.53 17105.08 88888.00 2019-01-23 20:50:59.000 023 33802.60 257.51 17105.07 88888.00 2019-01-23 20:51:00.000 023 33802.57 257.53 17105.08 37885.02 2019-01-23 20:51:01.000 023 33802.54 257.56 17105.06 88888.00 2019-01-23 20:51:02.000 023 33802.55 257.55 17105.09 88888.00 2019-01-23 20:51:03.000 023 33802.53 257.55 17105.07 88888.00 2019-01-23 20:51:04.000 023 33802.57 257.57 17105.03 88888.00 2019-01-23 20:51:05.000 023 33802.60 257.58 17105.03 37885.01 2019-01-23 20:51:06.000 023 33802.59 257.60 17105.04 88888.00 2019-01-23 20:51:07.000 023 33802.53 257.58 17105.05 88888.00 2019-01-23 20:51:08.000 023 33802.54 257.62 17105.05 88888.00 2019-01-23 20:51:09.000 023 33802.56 257.59 17105.06 88888.00 2019-01-23 20:51:10.000 023 33802.60 257.62 17105.08 37884.98 2019-01-23 20:51:11.000 023 33802.58 257.62 17105.09 88888.00 2019-01-23 20:51:12.000 023 33802.57 257.62 17105.10 88888.00 2019-01-23 20:51:13.000 023 33802.55 257.65 17105.07 88888.00 2019-01-23 20:51:14.000 023 33802.57 257.66 17105.05 88888.00 2019-01-23 20:51:15.000 023 33802.56 257.68 17105.05 37884.95 2019-01-23 20:51:16.000 023 33802.59 257.73 17105.10 88888.00 2019-01-23 20:51:17.000 023 33802.59 257.72 17105.08 88888.00 2019-01-23 20:51:18.000 023 33802.59 257.71 17105.05 88888.00 2019-01-23 20:51:19.000 023 33802.59 257.72 17105.05 88888.00 2019-01-23 20:51:20.000 023 33802.58 257.71 17105.12 37884.96 2019-01-23 20:51:21.000 023 33802.51 257.69 17105.12 88888.00 2019-01-23 20:51:22.000 023 33802.53 257.72 17105.12 88888.00 2019-01-23 20:51:23.000 023 33802.57 257.71 17105.07 88888.00 2019-01-23 20:51:24.000 023 33802.56 257.68 17105.10 88888.00 2019-01-23 20:51:25.000 023 33802.53 257.65 17105.09 37884.88 2019-01-23 20:51:26.000 023 33802.54 257.62 17105.07 88888.00 2019-01-23 20:51:27.000 023 33802.51 257.65 17105.02 88888.00 2019-01-23 20:51:28.000 023 33802.52 257.67 17105.03 88888.00 2019-01-23 20:51:29.000 023 33802.53 257.68 17105.07 88888.00 2019-01-23 20:51:30.000 023 33802.52 257.71 17105.09 37884.91 2019-01-23 20:51:31.000 023 33802.50 257.75 17105.09 88888.00 2019-01-23 20:51:32.000 023 33802.48 257.71 17105.10 88888.00 2019-01-23 20:51:33.000 023 33802.47 257.69 17105.06 88888.00 2019-01-23 20:51:34.000 023 33802.47 257.71 17105.08 88888.00 2019-01-23 20:51:35.000 023 33802.49 257.75 17105.08 37884.80 2019-01-23 20:51:36.000 023 33802.49 257.78 17105.09 88888.00 2019-01-23 20:51:37.000 023 33802.45 257.80 17105.09 88888.00 2019-01-23 20:51:38.000 023 33802.45 257.77 17105.09 88888.00 2019-01-23 20:51:39.000 023 33802.41 257.73 17105.07 88888.00 2019-01-23 20:51:40.000 023 33802.42 257.74 17105.10 37884.75 2019-01-23 20:51:41.000 023 33802.35 257.79 17105.11 88888.00 2019-01-23 20:51:42.000 023 33802.33 257.80 17105.09 88888.00 2019-01-23 20:51:43.000 023 33802.32 257.80 17105.10 88888.00 2019-01-23 20:51:44.000 023 33802.32 257.80 17105.11 88888.00 2019-01-23 20:51:45.000 023 33802.37 257.80 17105.12 37884.76 2019-01-23 20:51:46.000 023 33802.38 257.80 17105.11 88888.00 2019-01-23 20:51:47.000 023 33802.32 257.84 17105.10 88888.00 2019-01-23 20:51:48.000 023 33802.34 257.87 17105.08 88888.00 2019-01-23 20:51:49.000 023 33802.34 257.86 17105.06 88888.00 2019-01-23 20:51:50.000 023 33802.35 257.90 17105.06 37884.70 2019-01-23 20:51:51.000 023 33802.31 257.92 17105.06 88888.00 2019-01-23 20:51:52.000 023 33802.32 257.91 17105.07 88888.00 2019-01-23 20:51:53.000 023 33802.35 257.91 17105.07 88888.00 2019-01-23 20:51:54.000 023 33802.36 257.94 17105.06 88888.00 2019-01-23 20:51:55.000 023 33802.34 257.90 17105.04 37884.80 2019-01-23 20:51:56.000 023 33802.37 257.91 17105.05 88888.00 2019-01-23 20:51:57.000 023 33802.38 257.90 17105.07 88888.00 2019-01-23 20:51:58.000 023 33802.37 257.95 17105.10 88888.00 2019-01-23 20:51:59.000 023 33802.36 257.96 17105.12 88888.00 2019-01-23 20:52:00.000 023 33802.31 257.94 17105.09 37884.71 2019-01-23 20:52:01.000 023 33802.35 257.99 17105.05 88888.00 2019-01-23 20:52:02.000 023 33802.37 257.99 17105.06 88888.00 2019-01-23 20:52:03.000 023 33802.37 257.98 17105.11 88888.00 2019-01-23 20:52:04.000 023 33802.34 257.95 17105.08 88888.00 2019-01-23 20:52:05.000 023 33802.34 257.90 17105.07 37884.68 2019-01-23 20:52:06.000 023 33802.37 257.93 17105.06 88888.00 2019-01-23 20:52:07.000 023 33802.35 257.95 17105.09 88888.00 2019-01-23 20:52:08.000 023 33802.37 258.01 17105.08 88888.00 2019-01-23 20:52:09.000 023 33802.39 258.04 17105.02 88888.00 2019-01-23 20:52:10.000 023 33802.35 258.01 17105.04 37884.71 2019-01-23 20:52:11.000 023 33802.39 258.01 17105.04 88888.00 2019-01-23 20:52:12.000 023 33802.39 257.99 17105.06 88888.00 2019-01-23 20:52:13.000 023 33802.38 258.04 17105.05 88888.00 2019-01-23 20:52:14.000 023 33802.36 258.05 17105.06 88888.00 2019-01-23 20:52:15.000 023 33802.37 257.98 17105.06 37884.78 2019-01-23 20:52:16.000 023 33802.41 257.97 17105.02 88888.00 2019-01-23 20:52:17.000 023 33802.40 257.96 17105.01 88888.00 2019-01-23 20:52:18.000 023 33802.37 258.01 17105.06 88888.00 2019-01-23 20:52:19.000 023 33802.36 258.04 17105.05 88888.00 2019-01-23 20:52:20.000 023 33802.37 258.07 17105.06 37884.79 2019-01-23 20:52:21.000 023 33802.39 258.04 17105.06 88888.00 2019-01-23 20:52:22.000 023 33802.37 258.02 17105.10 88888.00 2019-01-23 20:52:23.000 023 33802.37 258.05 17105.06 88888.00 2019-01-23 20:52:24.000 023 33802.36 258.08 17105.05 88888.00 2019-01-23 20:52:25.000 023 33802.33 258.11 17105.07 37884.72 2019-01-23 20:52:26.000 023 33802.29 258.10 17105.06 88888.00 2019-01-23 20:52:27.000 023 33802.33 258.08 17105.03 88888.00 2019-01-23 20:52:28.000 023 33802.33 258.10 17105.02 88888.00 2019-01-23 20:52:29.000 023 33802.31 258.08 17105.00 88888.00 2019-01-23 20:52:30.000 023 33802.31 258.12 17105.00 37884.77 2019-01-23 20:52:31.000 023 33802.29 258.10 17104.98 88888.00 2019-01-23 20:52:32.000 023 33802.26 258.11 17105.01 88888.00 2019-01-23 20:52:33.000 023 33802.23 258.12 17105.06 88888.00 2019-01-23 20:52:34.000 023 33802.22 258.09 17105.06 88888.00 2019-01-23 20:52:35.000 023 33802.23 258.11 17105.01 37884.70 2019-01-23 20:52:36.000 023 33802.21 258.13 17105.03 88888.00 2019-01-23 20:52:37.000 023 33802.18 258.14 17105.04 88888.00 2019-01-23 20:52:38.000 023 33802.18 258.14 17105.00 88888.00 2019-01-23 20:52:39.000 023 33802.21 258.14 17105.01 88888.00 2019-01-23 20:52:40.000 023 33802.21 258.18 17105.02 37884.63 2019-01-23 20:52:41.000 023 33802.20 258.18 17105.03 88888.00 2019-01-23 20:52:42.000 023 33802.16 258.16 17105.03 88888.00 2019-01-23 20:52:43.000 023 33802.11 258.15 17105.07 88888.00 2019-01-23 20:52:44.000 023 33802.13 258.16 17105.08 88888.00 2019-01-23 20:52:45.000 023 33802.13 258.19 17105.08 37884.63 2019-01-23 20:52:46.000 023 33802.16 258.18 17105.10 88888.00 2019-01-23 20:52:47.000 023 33802.17 258.16 17105.06 88888.00 2019-01-23 20:52:48.000 023 33802.20 258.15 17105.08 88888.00 2019-01-23 20:52:49.000 023 33802.20 258.14 17105.08 88888.00 2019-01-23 20:52:50.000 023 33802.19 258.13 17105.08 37884.58 2019-01-23 20:52:51.000 023 33802.15 258.17 17105.11 88888.00 2019-01-23 20:52:52.000 023 33802.17 258.24 17105.09 88888.00 2019-01-23 20:52:53.000 023 33802.15 258.23 17105.07 88888.00 2019-01-23 20:52:54.000 023 33802.16 258.23 17105.06 88888.00 2019-01-23 20:52:55.000 023 33802.19 258.22 17105.06 37884.59 2019-01-23 20:52:56.000 023 33802.12 258.26 17105.09 88888.00 2019-01-23 20:52:57.000 023 33802.08 258.31 17105.09 88888.00 2019-01-23 20:52:58.000 023 33802.09 258.30 17105.10 88888.00 2019-01-23 20:52:59.000 023 33802.12 258.29 17105.10 88888.00 2019-01-23 20:53:00.000 023 33802.12 258.29 17105.11 37884.51 2019-01-23 20:53:01.000 023 33802.10 258.26 17105.10 88888.00 2019-01-23 20:53:02.000 023 33802.13 258.29 17105.11 88888.00 2019-01-23 20:53:03.000 023 33802.10 258.29 17105.09 88888.00 2019-01-23 20:53:04.000 023 33802.06 258.34 17105.10 88888.00 2019-01-23 20:53:05.000 023 33802.04 258.32 17105.13 37884.46 2019-01-23 20:53:06.000 023 33802.02 258.32 17105.13 88888.00 2019-01-23 20:53:07.000 023 33801.96 258.25 17105.13 88888.00 2019-01-23 20:53:08.000 023 33802.00 258.31 17105.13 88888.00 2019-01-23 20:53:09.000 023 33801.99 258.29 17105.14 88888.00 2019-01-23 20:53:10.000 023 33801.97 258.28 17105.12 37884.39 2019-01-23 20:53:11.000 023 33801.99 258.31 17105.09 88888.00 2019-01-23 20:53:12.000 023 33802.00 258.32 17105.08 88888.00 2019-01-23 20:53:13.000 023 33802.00 258.28 17105.07 88888.00 2019-01-23 20:53:14.000 023 33802.01 258.29 17105.06 88888.00 2019-01-23 20:53:15.000 023 33801.99 258.33 17105.05 37884.36 2019-01-23 20:53:16.000 023 33801.99 258.33 17105.06 88888.00 2019-01-23 20:53:17.000 023 33802.00 258.37 17105.05 88888.00 2019-01-23 20:53:18.000 023 33801.98 258.37 17105.04 88888.00 2019-01-23 20:53:19.000 023 33801.98 258.37 17105.05 88888.00 2019-01-23 20:53:20.000 023 33802.00 258.34 17105.05 37884.39 2019-01-23 20:53:21.000 023 33802.02 258.31 17105.01 88888.00 2019-01-23 20:53:22.000 023 33802.04 258.32 17105.00 88888.00 2019-01-23 20:53:23.000 023 33802.06 258.34 17105.00 88888.00 2019-01-23 20:53:24.000 023 33802.08 258.34 17105.03 88888.00 2019-01-23 20:53:25.000 023 33802.10 258.37 17105.07 37884.40 2019-01-23 20:53:26.000 023 33802.14 258.42 17105.07 88888.00 2019-01-23 20:53:27.000 023 33802.13 258.46 17105.06 88888.00 2019-01-23 20:53:28.000 023 33802.12 258.39 17105.06 88888.00 2019-01-23 20:53:29.000 023 33802.14 258.41 17105.02 88888.00 2019-01-23 20:53:30.000 023 33802.22 258.41 17105.06 37884.55 2019-01-23 20:53:31.000 023 33802.28 258.44 17105.07 88888.00 2019-01-23 20:53:32.000 023 33802.26 258.45 17105.08 88888.00 2019-01-23 20:53:33.000 023 33802.26 258.45 17105.05 88888.00 2019-01-23 20:53:34.000 023 33802.33 258.42 17105.01 88888.00 2019-01-23 20:53:35.000 023 33802.34 258.41 17105.04 37884.54 2019-01-23 20:53:36.000 023 33802.34 258.39 17105.01 88888.00 2019-01-23 20:53:37.000 023 33802.35 258.42 17105.00 88888.00 2019-01-23 20:53:38.000 023 33802.39 258.44 17104.97 88888.00 2019-01-23 20:53:39.000 023 33802.41 258.46 17104.95 88888.00 2019-01-23 20:53:40.000 023 33802.42 258.48 17104.97 37884.71 2019-01-23 20:53:41.000 023 33802.44 258.50 17105.01 88888.00 2019-01-23 20:53:42.000 023 33802.48 258.52 17104.99 88888.00 2019-01-23 20:53:43.000 023 33802.53 258.49 17104.97 88888.00 2019-01-23 20:53:44.000 023 33802.57 258.46 17105.02 88888.00 2019-01-23 20:53:45.000 023 33802.56 258.45 17104.98 37884.85 2019-01-23 20:53:46.000 023 33802.61 258.49 17104.97 88888.00 2019-01-23 20:53:47.000 023 33802.63 258.53 17105.01 88888.00 2019-01-23 20:53:48.000 023 33802.67 258.54 17105.00 88888.00 2019-01-23 20:53:49.000 023 33802.72 258.53 17105.00 88888.00 2019-01-23 20:53:50.000 023 33802.77 258.52 17104.98 37884.97 2019-01-23 20:53:51.000 023 33802.81 258.51 17104.96 88888.00 2019-01-23 20:53:52.000 023 33802.85 258.55 17104.98 88888.00 2019-01-23 20:53:53.000 023 33802.88 258.54 17104.97 88888.00 2019-01-23 20:53:54.000 023 33802.94 258.56 17105.01 88888.00 2019-01-23 20:53:55.000 023 33802.98 258.58 17104.94 37885.21 2019-01-23 20:53:56.000 023 33803.03 258.53 17104.90 88888.00 2019-01-23 20:53:57.000 023 33803.11 258.53 17104.93 88888.00 2019-01-23 20:53:58.000 023 33803.15 258.54 17104.92 88888.00 2019-01-23 20:53:59.000 023 33803.16 258.58 17104.92 88888.00 2019-01-23 20:54:00.000 023 33803.18 258.58 17104.92 37885.38 2019-01-23 20:54:01.000 023 33803.21 258.58 17104.92 88888.00 2019-01-23 20:54:02.000 023 33803.20 258.55 17104.91 88888.00 2019-01-23 20:54:03.000 023 33803.17 258.53 17104.95 88888.00 2019-01-23 20:54:04.000 023 33803.18 258.52 17104.90 88888.00 2019-01-23 20:54:05.000 023 33803.19 258.48 17104.91 37885.38 2019-01-23 20:54:06.000 023 33803.16 258.51 17104.90 88888.00 2019-01-23 20:54:07.000 023 33803.14 258.48 17104.92 88888.00 2019-01-23 20:54:08.000 023 33803.12 258.49 17104.97 88888.00 2019-01-23 20:54:09.000 023 33803.11 258.52 17104.97 88888.00 2019-01-23 20:54:10.000 023 33803.12 258.52 17104.96 37885.45 2019-01-23 20:54:11.000 023 33803.08 258.50 17104.97 88888.00 2019-01-23 20:54:12.000 023 33803.07 258.47 17104.96 88888.00 2019-01-23 20:54:13.000 023 33803.07 258.43 17104.98 88888.00 2019-01-23 20:54:14.000 023 33803.04 258.42 17104.99 88888.00 2019-01-23 20:54:15.000 023 33802.98 258.40 17104.99 37885.40 2019-01-23 20:54:16.000 023 33803.00 258.35 17104.97 88888.00 2019-01-23 20:54:17.000 023 33803.00 258.35 17104.96 88888.00 2019-01-23 20:54:18.000 023 33802.93 258.37 17104.95 88888.00 2019-01-23 20:54:19.000 023 33802.92 258.36 17104.93 88888.00 2019-01-23 20:54:20.000 023 33802.92 258.34 17104.96 37885.28 2019-01-23 20:54:21.000 023 33802.89 258.31 17104.94 88888.00 2019-01-23 20:54:22.000 023 33802.89 258.30 17104.93 88888.00 2019-01-23 20:54:23.000 023 33802.89 258.31 17104.94 88888.00 2019-01-23 20:54:24.000 023 33802.82 258.28 17104.93 88888.00 2019-01-23 20:54:25.000 023 33802.75 258.24 17104.91 37885.10 2019-01-23 20:54:26.000 023 33802.74 258.28 17104.92 88888.00 2019-01-23 20:54:27.000 023 33802.71 258.29 17104.91 88888.00 2019-01-23 20:54:28.000 023 33802.71 258.26 17104.94 88888.00 2019-01-23 20:54:29.000 023 33802.69 258.22 17104.93 88888.00 2019-01-23 20:54:30.000 023 33802.66 258.19 17104.94 37885.02 2019-01-23 20:54:31.000 023 33802.61 258.19 17104.93 88888.00 2019-01-23 20:54:32.000 023 33802.54 258.20 17104.95 88888.00 2019-01-23 20:54:33.000 023 33802.48 258.19 17104.92 88888.00 2019-01-23 20:54:34.000 023 33802.42 258.18 17104.98 88888.00 2019-01-23 20:54:35.000 023 33802.39 258.14 17104.97 37884.84 2019-01-23 20:54:36.000 023 33802.38 258.13 17105.00 88888.00 2019-01-23 20:54:37.000 023 33802.32 258.14 17105.05 88888.00 2019-01-23 20:54:38.000 023 33802.33 258.15 17105.03 88888.00 2019-01-23 20:54:39.000 023 33802.31 258.13 17105.07 88888.00 2019-01-23 20:54:40.000 023 33802.27 258.14 17105.10 37884.64 2019-01-23 20:54:41.000 023 33802.24 258.14 17105.06 88888.00 2019-01-23 20:54:42.000 023 33802.20 258.12 17105.06 88888.00 2019-01-23 20:54:43.000 023 33802.23 258.16 17105.09 88888.00 2019-01-23 20:54:44.000 023 33802.21 258.15 17105.09 88888.00 2019-01-23 20:54:45.000 023 33802.21 258.12 17105.04 37884.48 2019-01-23 20:54:46.000 023 33802.23 258.15 17105.07 88888.00 2019-01-23 20:54:47.000 023 33802.22 258.18 17105.08 88888.00 2019-01-23 20:54:48.000 023 33802.23 258.18 17105.08 88888.00 2019-01-23 20:54:49.000 023 33802.18 258.15 17105.09 88888.00 2019-01-23 20:54:50.000 023 33802.22 258.14 17105.07 37884.50 2019-01-23 20:54:51.000 023 33802.22 258.15 17105.05 88888.00 2019-01-23 20:54:52.000 023 33802.21 258.19 17105.07 88888.00 2019-01-23 20:54:53.000 023 33802.22 258.21 17105.07 88888.00 2019-01-23 20:54:54.000 023 33802.20 258.20 17105.06 88888.00 2019-01-23 20:54:55.000 023 33802.24 258.24 17105.09 37884.65 2019-01-23 20:54:56.000 023 33802.26 258.24 17105.06 88888.00 2019-01-23 20:54:57.000 023 33802.27 258.24 17105.07 88888.00 2019-01-23 20:54:58.000 023 33802.26 258.28 17105.08 88888.00 2019-01-23 20:54:59.000 023 33802.27 258.27 17105.06 88888.00 2019-01-23 20:55:00.000 023 33802.21 258.27 17105.03 37884.67 2019-01-23 20:55:01.000 023 33802.24 258.30 17105.07 88888.00 2019-01-23 20:55:02.000 023 33802.25 258.28 17105.09 88888.00 2019-01-23 20:55:03.000 023 33802.25 258.32 17105.08 88888.00 2019-01-23 20:55:04.000 023 33802.29 258.35 17105.05 88888.00 2019-01-23 20:55:05.000 023 33802.29 258.31 17105.04 37884.62 2019-01-23 20:55:06.000 023 33802.28 258.35 17105.04 88888.00 2019-01-23 20:55:07.000 023 33802.27 258.38 17105.04 88888.00 2019-01-23 20:55:08.000 023 33802.30 258.36 17105.04 88888.00 2019-01-23 20:55:09.000 023 33802.35 258.36 17105.03 88888.00 2019-01-23 20:55:10.000 023 33802.36 258.34 17105.05 37884.67 2019-01-23 20:55:11.000 023 33802.32 258.33 17105.03 88888.00 2019-01-23 20:55:12.000 023 33802.30 258.36 17105.04 88888.00 2019-01-23 20:55:13.000 023 33802.23 258.38 17105.02 88888.00 2019-01-23 20:55:14.000 023 33802.23 258.38 17105.05 88888.00 2019-01-23 20:55:15.000 023 33802.26 258.38 17105.05 37884.61 2019-01-23 20:55:16.000 023 33802.24 258.46 17105.03 88888.00 2019-01-23 20:55:17.000 023 33802.21 258.48 17105.04 88888.00 2019-01-23 20:55:18.000 023 33802.20 258.48 17105.03 88888.00 2019-01-23 20:55:19.000 023 33802.21 258.45 17105.04 88888.00 2019-01-23 20:55:20.000 023 33802.23 258.48 17105.03 37884.61 2019-01-23 20:55:21.000 023 33802.23 258.47 17105.06 88888.00 2019-01-23 20:55:22.000 023 33802.21 258.51 17105.06 88888.00 2019-01-23 20:55:23.000 023 33802.20 258.53 17105.00 88888.00 2019-01-23 20:55:24.000 023 33802.22 258.51 17105.01 88888.00 2019-01-23 20:55:25.000 023 33802.23 258.50 17105.02 37884.69 2019-01-23 20:55:26.000 023 33802.26 258.47 17105.06 88888.00 2019-01-23 20:55:27.000 023 33802.25 258.51 17105.05 88888.00 2019-01-23 20:55:28.000 023 33802.25 258.52 17105.06 88888.00 2019-01-23 20:55:29.000 023 33802.24 258.50 17105.07 88888.00 2019-01-23 20:55:30.000 023 33802.22 258.58 17105.02 37884.57 2019-01-23 20:55:31.000 023 33802.22 258.55 17105.01 88888.00 2019-01-23 20:55:32.000 023 33802.23 258.53 17105.01 88888.00 2019-01-23 20:55:33.000 023 33802.22 258.51 17105.00 88888.00 2019-01-23 20:55:34.000 023 33802.21 258.51 17105.01 88888.00 2019-01-23 20:55:35.000 023 33802.20 258.48 17105.04 37884.55 2019-01-23 20:55:36.000 023 33802.21 258.51 17105.00 88888.00 2019-01-23 20:55:37.000 023 33802.19 258.58 17104.96 88888.00 2019-01-23 20:55:38.000 023 33802.19 258.55 17104.97 88888.00 2019-01-23 20:55:39.000 023 33802.21 258.55 17105.00 88888.00 2019-01-23 20:55:40.000 023 33802.23 258.55 17105.06 37884.54 2019-01-23 20:55:41.000 023 33802.20 258.55 17105.05 88888.00 2019-01-23 20:55:42.000 023 33802.13 258.56 17105.02 88888.00 2019-01-23 20:55:43.000 023 33802.13 258.56 17105.03 88888.00 2019-01-23 20:55:44.000 023 33802.16 258.52 17105.01 88888.00 2019-01-23 20:55:45.000 023 33802.12 258.53 17105.01 37884.58 2019-01-23 20:55:46.000 023 33802.15 258.52 17105.02 88888.00 2019-01-23 20:55:47.000 023 33802.14 258.54 17104.98 88888.00 2019-01-23 20:55:48.000 023 33802.12 258.52 17104.98 88888.00 2019-01-23 20:55:49.000 023 33802.10 258.53 17105.00 88888.00 2019-01-23 20:55:50.000 023 33802.07 258.61 17105.05 37884.58 2019-01-23 20:55:51.000 023 33802.07 258.65 17105.04 88888.00 2019-01-23 20:55:52.000 023 33802.05 258.60 17105.02 88888.00 2019-01-23 20:55:53.000 023 33802.04 258.55 17105.01 88888.00 2019-01-23 20:55:54.000 023 33802.00 258.60 17105.00 88888.00 2019-01-23 20:55:55.000 023 33801.95 258.63 17105.02 37884.39 2019-01-23 20:55:56.000 023 33801.98 258.59 17105.03 88888.00 2019-01-23 20:55:57.000 023 33801.97 258.59 17105.01 88888.00 2019-01-23 20:55:58.000 023 33801.90 258.57 17105.01 88888.00 2019-01-23 20:55:59.000 023 33801.91 258.58 17105.00 88888.00 2019-01-23 20:56:00.000 023 33801.94 258.58 17105.02 37884.44 2019-01-23 20:56:01.000 023 33801.94 258.62 17105.00 88888.00 2019-01-23 20:56:02.000 023 33801.91 258.62 17105.01 88888.00 2019-01-23 20:56:03.000 023 33801.85 258.61 17105.01 88888.00 2019-01-23 20:56:04.000 023 33801.85 258.64 17104.96 88888.00 2019-01-23 20:56:05.000 023 33801.88 258.69 17104.93 37884.36 2019-01-23 20:56:06.000 023 33801.85 258.70 17104.94 88888.00 2019-01-23 20:56:07.000 023 33801.85 258.67 17104.96 88888.00 2019-01-23 20:56:08.000 023 33801.92 258.72 17104.97 88888.00 2019-01-23 20:56:09.000 023 33801.97 258.70 17104.98 88888.00 2019-01-23 20:56:10.000 023 33801.98 258.66 17104.99 37884.35 2019-01-23 20:56:11.000 023 33801.99 258.68 17105.01 88888.00 2019-01-23 20:56:12.000 023 33802.05 258.71 17105.02 88888.00 2019-01-23 20:56:13.000 023 33802.08 258.75 17104.97 88888.00 2019-01-23 20:56:14.000 023 33802.08 258.78 17104.94 88888.00 2019-01-23 20:56:15.000 023 33802.12 258.77 17104.92 37884.54 2019-01-23 20:56:16.000 023 33802.18 258.75 17104.96 88888.00 2019-01-23 20:56:17.000 023 33802.25 258.81 17104.98 88888.00 2019-01-23 20:56:18.000 023 33802.28 258.82 17104.96 88888.00 2019-01-23 20:56:19.000 023 33802.33 258.83 17104.99 88888.00 2019-01-23 20:56:20.000 023 33802.36 258.82 17104.99 37884.60 2019-01-23 20:56:21.000 023 33802.41 258.83 17104.98 88888.00 2019-01-23 20:56:22.000 023 33802.42 258.85 17104.94 88888.00 2019-01-23 20:56:23.000 023 33802.47 258.85 17104.88 88888.00 2019-01-23 20:56:24.000 023 33802.54 258.83 17104.89 88888.00 2019-01-23 20:56:25.000 023 33802.59 258.84 17104.85 37884.90 2019-01-23 20:56:26.000 023 33802.64 258.85 17104.84 88888.00 2019-01-23 20:56:27.000 023 33802.66 258.87 17104.88 88888.00 2019-01-23 20:56:28.000 023 33802.69 258.84 17104.89 88888.00 2019-01-23 20:56:29.000 023 33802.73 258.88 17104.88 88888.00 2019-01-23 20:56:30.000 023 33802.80 258.93 17104.86 37885.06 2019-01-23 20:56:31.000 023 33802.83 259.01 17104.83 88888.00 2019-01-23 20:56:32.000 023 33802.88 259.02 17104.87 88888.00 2019-01-23 20:56:33.000 023 33802.92 259.00 17104.87 88888.00 2019-01-23 20:56:34.000 023 33803.02 258.99 17104.90 88888.00 2019-01-23 20:56:35.000 023 33803.05 258.98 17104.90 37885.10 2019-01-23 20:56:36.000 023 33803.08 259.00 17104.87 88888.00 2019-01-23 20:56:37.000 023 33803.14 258.97 17104.89 88888.00 2019-01-23 20:56:38.000 023 33803.16 258.99 17104.90 88888.00 2019-01-23 20:56:39.000 023 33803.13 258.97 17104.90 88888.00 2019-01-23 20:56:40.000 023 33803.11 259.01 17104.90 37885.36 2019-01-23 20:56:41.000 023 33803.07 259.02 17104.88 88888.00 2019-01-23 20:56:42.000 023 33803.03 259.00 17104.87 88888.00 2019-01-23 20:56:43.000 023 33802.99 259.01 17104.89 88888.00 2019-01-23 20:56:44.000 023 33802.96 259.02 17104.89 88888.00 2019-01-23 20:56:45.000 023 33802.90 259.01 17104.90 37885.30 2019-01-23 20:56:46.000 023 33802.86 259.04 17104.90 88888.00 2019-01-23 20:56:47.000 023 33802.87 259.06 17104.86 88888.00 2019-01-23 20:56:48.000 023 33802.83 259.02 17104.90 88888.00 2019-01-23 20:56:49.000 023 33802.79 258.97 17104.91 88888.00 2019-01-23 20:56:50.000 023 33802.78 258.94 17104.91 37885.01 2019-01-23 20:56:51.000 023 33802.79 258.99 17104.89 88888.00 2019-01-23 20:56:52.000 023 33802.78 258.99 17104.86 88888.00 2019-01-23 20:56:53.000 023 33802.74 259.00 17104.89 88888.00 2019-01-23 20:56:54.000 023 33802.76 259.01 17104.88 88888.00 2019-01-23 20:56:55.000 023 33802.81 258.98 17104.90 37885.02 2019-01-23 20:56:56.000 023 33802.81 258.94 17104.92 88888.00 2019-01-23 20:56:57.000 023 33802.76 258.96 17104.90 88888.00 2019-01-23 20:56:58.000 023 33802.65 258.97 17104.90 88888.00 2019-01-23 20:56:59.000 023 33802.54 258.96 17104.88 88888.00 2019-01-23 20:57:00.000 023 33802.45 258.91 17104.91 37885.03 2019-01-23 20:57:01.000 023 33802.33 258.93 17104.93 88888.00 2019-01-23 20:57:02.000 023 33802.19 258.96 17104.93 88888.00 2019-01-23 20:57:03.000 023 33802.04 258.95 17104.93 88888.00 2019-01-23 20:57:04.000 023 33801.94 258.93 17104.90 88888.00 2019-01-23 20:57:05.000 023 33801.83 258.91 17104.92 37884.42 2019-01-23 20:57:06.000 023 33801.76 258.89 17104.93 88888.00 2019-01-23 20:57:07.000 023 33801.67 258.92 17104.90 88888.00 2019-01-23 20:57:08.000 023 33801.60 258.94 17104.91 88888.00 2019-01-23 20:57:09.000 023 33801.55 258.94 17104.91 88888.00 2019-01-23 20:57:10.000 023 33801.51 258.91 17104.93 37884.06 2019-01-23 20:57:11.000 023 33801.51 258.88 17104.92 88888.00 2019-01-23 20:57:12.000 023 33801.51 258.91 17104.92 88888.00 2019-01-23 20:57:13.000 023 33801.48 258.92 17104.93 88888.00 2019-01-23 20:57:14.000 023 33801.45 258.92 17104.93 88888.00 2019-01-23 20:57:15.000 023 33801.45 258.93 17104.93 37883.94 2019-01-23 20:57:16.000 023 33801.51 258.91 17104.93 88888.00 2019-01-23 20:57:17.000 023 33801.50 258.90 17104.95 88888.00 2019-01-23 20:57:18.000 023 33801.49 258.94 17104.96 88888.00 2019-01-23 20:57:19.000 023 33801.53 258.96 17104.93 88888.00 2019-01-23 20:57:20.000 023 33801.63 258.96 17104.92 37883.94 2019-01-23 20:57:21.000 023 33801.71 258.98 17104.93 88888.00 2019-01-23 20:57:22.000 023 33801.78 259.03 17104.94 88888.00 2019-01-23 20:57:23.000 023 33801.83 259.06 17104.95 88888.00 2019-01-23 20:57:24.000 023 33801.92 259.07 17104.93 88888.00 2019-01-23 20:57:25.000 023 33801.99 259.13 17104.96 37884.22 2019-01-23 20:57:26.000 023 33801.99 259.13 17104.95 88888.00 2019-01-23 20:57:27.000 023 33802.04 259.15 17104.92 88888.00 2019-01-23 20:57:28.000 023 33802.07 259.18 17104.89 88888.00 2019-01-23 20:57:29.000 023 33802.07 259.21 17104.92 88888.00 2019-01-23 20:57:30.000 023 33802.12 259.22 17104.92 37884.45 2019-01-23 20:57:31.000 023 33802.20 259.28 17104.90 88888.00 2019-01-23 20:57:32.000 023 33802.25 259.31 17104.93 88888.00 2019-01-23 20:57:33.000 023 33802.30 259.27 17104.93 88888.00 2019-01-23 20:57:34.000 023 33802.37 259.27 17104.93 88888.00 2019-01-23 20:57:35.000 023 33802.44 259.30 17104.87 37884.62 2019-01-23 20:57:36.000 023 33802.52 259.34 17104.88 88888.00 2019-01-23 20:57:37.000 023 33802.61 259.36 17104.89 88888.00 2019-01-23 20:57:38.000 023 33802.66 259.40 17104.90 88888.00 2019-01-23 20:57:39.000 023 33802.70 259.46 17104.93 88888.00 2019-01-23 20:57:40.000 023 33802.78 259.49 17104.93 37884.94 2019-01-23 20:57:41.000 023 33802.85 259.51 17104.91 88888.00 2019-01-23 20:57:42.000 023 33802.91 259.49 17104.90 88888.00 2019-01-23 20:57:43.000 023 33803.00 259.54 17104.90 88888.00 2019-01-23 20:57:44.000 023 33803.07 259.60 17104.94 88888.00 2019-01-23 20:57:45.000 023 33803.16 259.64 17104.92 37885.22 2019-01-23 20:57:46.000 023 33803.29 259.67 17104.90 88888.00 2019-01-23 20:57:47.000 023 33803.39 259.71 17104.87 88888.00 2019-01-23 20:57:48.000 023 33803.52 259.73 17104.90 88888.00 2019-01-23 20:57:49.000 023 33803.62 259.81 17104.89 88888.00 2019-01-23 20:57:50.000 023 33803.75 259.88 17104.84 37885.53 2019-01-23 20:57:51.000 023 33803.89 259.89 17104.81 88888.00 2019-01-23 20:57:52.000 023 33804.07 259.90 17104.76 88888.00 2019-01-23 20:57:53.000 023 33804.18 259.94 17104.76 88888.00 2019-01-23 20:57:54.000 023 33804.39 259.95 17104.76 88888.00 2019-01-23 20:57:55.000 023 33804.56 259.98 17104.72 37886.19 2019-01-23 20:57:56.000 023 33804.74 260.01 17104.71 88888.00 2019-01-23 20:57:57.000 023 33804.91 260.04 17104.73 88888.00 2019-01-23 20:57:58.000 023 33805.04 260.05 17104.72 88888.00 2019-01-23 20:57:59.000 023 33805.18 260.08 17104.70 88888.00 2019-01-23 20:58:00.000 023 33805.31 260.11 17104.66 37886.90 2019-01-23 20:58:01.000 023 33805.43 260.10 17104.66 88888.00 2019-01-23 20:58:02.000 023 33805.52 260.13 17104.64 88888.00 2019-01-23 20:58:03.000 023 33805.58 260.17 17104.63 88888.00 2019-01-23 20:58:04.000 023 33805.68 260.18 17104.62 88888.00 2019-01-23 20:58:05.000 023 33805.73 260.21 17104.61 37887.45 2019-01-23 20:58:06.000 023 33805.76 260.21 17104.59 88888.00 2019-01-23 20:58:07.000 023 33805.74 260.18 17104.59 88888.00 2019-01-23 20:58:08.000 023 33805.75 260.19 17104.59 88888.00 2019-01-23 20:58:09.000 023 33805.75 260.21 17104.56 88888.00 2019-01-23 20:58:10.000 023 33805.74 260.25 17104.56 37887.66 2019-01-23 20:58:11.000 023 33805.68 260.29 17104.53 88888.00 2019-01-23 20:58:12.000 023 33805.61 260.26 17104.57 88888.00 2019-01-23 20:58:13.000 023 33805.51 260.29 17104.54 88888.00 2019-01-23 20:58:14.000 023 33805.38 260.28 17104.58 88888.00 2019-01-23 20:58:15.000 023 33805.22 260.30 17104.62 37887.40 2019-01-23 20:58:16.000 023 33805.05 260.31 17104.67 88888.00 2019-01-23 20:58:17.000 023 33804.88 260.24 17104.66 88888.00 2019-01-23 20:58:18.000 023 33804.78 260.20 17104.66 88888.00 2019-01-23 20:58:19.000 023 33804.69 260.22 17104.64 88888.00 2019-01-23 20:58:20.000 023 33804.59 260.23 17104.63 37886.78 2019-01-23 20:58:21.000 023 33804.43 260.26 17104.61 88888.00 2019-01-23 20:58:22.000 023 33804.26 260.27 17104.61 88888.00 2019-01-23 20:58:23.000 023 33804.12 260.28 17104.61 88888.00 2019-01-23 20:58:24.000 023 33804.01 260.28 17104.67 88888.00 2019-01-23 20:58:25.000 023 33803.81 260.28 17104.69 37886.23 2019-01-23 20:58:26.000 023 33803.68 260.24 17104.69 88888.00 2019-01-23 20:58:27.000 023 33803.57 260.22 17104.72 88888.00 2019-01-23 20:58:28.000 023 33803.46 260.17 17104.70 88888.00 2019-01-23 20:58:29.000 023 33803.40 260.18 17104.72 88888.00 2019-01-23 20:58:30.000 023 33803.40 260.20 17104.74 37885.78 2019-01-23 20:58:31.000 023 33803.27 260.20 17104.74 88888.00 2019-01-23 20:58:32.000 023 33803.21 260.20 17104.72 88888.00 2019-01-23 20:58:33.000 023 33803.17 260.25 17104.75 88888.00 2019-01-23 20:58:34.000 023 33803.16 260.24 17104.76 88888.00 2019-01-23 20:58:35.000 023 33803.13 260.27 17104.73 37885.42 2019-01-23 20:58:36.000 023 33803.18 260.27 17104.73 88888.00 2019-01-23 20:58:37.000 023 33803.16 260.28 17104.76 88888.00 2019-01-23 20:58:38.000 023 33803.17 260.28 17104.81 88888.00 2019-01-23 20:58:39.000 023 33803.16 260.29 17104.81 88888.00 2019-01-23 20:58:40.000 023 33803.10 260.30 17104.78 37885.30 2019-01-23 20:58:41.000 023 33803.09 260.34 17104.76 88888.00 2019-01-23 20:58:42.000 023 33803.07 260.36 17104.76 88888.00 2019-01-23 20:58:43.000 023 33803.07 260.34 17104.76 88888.00 2019-01-23 20:58:44.000 023 33803.06 260.35 17104.76 88888.00 2019-01-23 20:58:45.000 023 33803.03 260.36 17104.76 37885.24 2019-01-23 20:58:46.000 023 33802.97 260.32 17104.75 88888.00 2019-01-23 20:58:47.000 023 33802.94 260.38 17104.72 88888.00 2019-01-23 20:58:48.000 023 33802.88 260.40 17104.75 88888.00 2019-01-23 20:58:49.000 023 33802.86 260.45 17104.73 88888.00 2019-01-23 20:58:50.000 023 33802.89 260.48 17104.74 37885.15 2019-01-23 20:58:51.000 023 33802.93 260.46 17104.74 88888.00 2019-01-23 20:58:52.000 023 33803.00 260.49 17104.74 88888.00 2019-01-23 20:58:53.000 023 33803.02 260.51 17104.72 88888.00 2019-01-23 20:58:54.000 023 33803.01 260.54 17104.72 88888.00 2019-01-23 20:58:55.000 023 33803.05 260.59 17104.73 37885.22 2019-01-23 20:58:56.000 023 33803.09 260.63 17104.70 88888.00 2019-01-23 20:58:57.000 023 33803.11 260.64 17104.72 88888.00 2019-01-23 20:58:58.000 023 33803.11 260.67 17104.70 88888.00 2019-01-23 20:58:59.000 023 33803.19 260.75 17104.68 88888.00 2019-01-23 20:59:00.000 023 33803.21 260.75 17104.68 37885.28 2019-01-23 20:59:01.000 023 33803.29 260.78 17104.72 88888.00 2019-01-23 20:59:02.000 023 33803.32 260.79 17104.73 88888.00 2019-01-23 20:59:03.000 023 33803.32 260.78 17104.72 88888.00 2019-01-23 20:59:04.000 023 33803.32 260.84 17104.70 88888.00 2019-01-23 20:59:05.000 023 33803.37 260.84 17104.69 37885.44 2019-01-23 20:59:06.000 023 33803.40 260.87 17104.69 88888.00 2019-01-23 20:59:07.000 023 33803.38 260.89 17104.68 88888.00 2019-01-23 20:59:08.000 023 33803.35 260.89 17104.71 88888.00 2019-01-23 20:59:09.000 023 33803.36 260.96 17104.70 88888.00 2019-01-23 20:59:10.000 023 33803.39 260.97 17104.72 37885.55 2019-01-23 20:59:11.000 023 33803.37 260.95 17104.72 88888.00 2019-01-23 20:59:12.000 023 33803.37 260.96 17104.68 88888.00 2019-01-23 20:59:13.000 023 33803.36 261.02 17104.71 88888.00 2019-01-23 20:59:14.000 023 33803.44 261.08 17104.72 88888.00 2019-01-23 20:59:15.000 023 33803.41 261.09 17104.72 37885.54 2019-01-23 20:59:16.000 023 33803.43 261.10 17104.72 88888.00 2019-01-23 20:59:17.000 023 33803.45 261.13 17104.71 88888.00 2019-01-23 20:59:18.000 023 33803.50 261.15 17104.68 88888.00 2019-01-23 20:59:19.000 023 33803.56 261.18 17104.70 88888.00 2019-01-23 20:59:20.000 023 33803.65 261.22 17104.68 37885.62 2019-01-23 20:59:21.000 023 33803.72 261.29 17104.68 88888.00 2019-01-23 20:59:22.000 023 33803.78 261.30 17104.67 88888.00 2019-01-23 20:59:23.000 023 33803.82 261.34 17104.65 88888.00 2019-01-23 20:59:24.000 023 33803.84 261.39 17104.68 88888.00 2019-01-23 20:59:25.000 023 33803.89 261.41 17104.67 37885.82 2019-01-23 20:59:26.000 023 33803.96 261.43 17104.60 88888.00 2019-01-23 20:59:27.000 023 33803.98 261.44 17104.61 88888.00 2019-01-23 20:59:28.000 023 33804.06 261.51 17104.56 88888.00 2019-01-23 20:59:29.000 023 33804.11 261.50 17104.56 88888.00 2019-01-23 20:59:30.000 023 33804.16 261.52 17104.52 37886.04 2019-01-23 20:59:31.000 023 33804.19 261.53 17104.53 88888.00 2019-01-23 20:59:32.000 023 33804.23 261.54 17104.58 88888.00 2019-01-23 20:59:33.000 023 33804.25 261.54 17104.56 88888.00 2019-01-23 20:59:34.000 023 33804.27 261.55 17104.53 88888.00 2019-01-23 20:59:35.000 023 33804.28 261.58 17104.54 37886.17 2019-01-23 20:59:36.000 023 33804.32 261.63 17104.52 88888.00 2019-01-23 20:59:37.000 023 33804.28 261.62 17104.51 88888.00 2019-01-23 20:59:38.000 023 33804.28 261.66 17104.48 88888.00 2019-01-23 20:59:39.000 023 33804.26 261.68 17104.51 88888.00 2019-01-23 20:59:40.000 023 33804.23 261.74 17104.53 37886.34 2019-01-23 20:59:41.000 023 33804.22 261.72 17104.49 88888.00 2019-01-23 20:59:42.000 023 33804.17 261.69 17104.48 88888.00 2019-01-23 20:59:43.000 023 33804.10 261.71 17104.52 88888.00 2019-01-23 20:59:44.000 023 33804.03 261.73 17104.55 88888.00 2019-01-23 20:59:45.000 023 33803.95 261.76 17104.60 37886.10 2019-01-23 20:59:46.000 023 33803.85 261.75 17104.61 88888.00 2019-01-23 20:59:47.000 023 33803.76 261.71 17104.63 88888.00 2019-01-23 20:59:48.000 023 33803.63 261.72 17104.64 88888.00 2019-01-23 20:59:49.000 023 33803.54 261.75 17104.63 88888.00 2019-01-23 20:59:50.000 023 33803.46 261.72 17104.64 37885.80 2019-01-23 20:59:51.000 023 33803.37 261.74 17104.66 88888.00 2019-01-23 20:59:52.000 023 33803.27 261.70 17104.62 88888.00 2019-01-23 20:59:53.000 023 33803.15 261.71 17104.59 88888.00 2019-01-23 20:59:54.000 023 33803.08 261.71 17104.64 88888.00 2019-01-23 20:59:55.000 023 33803.03 261.70 17104.67 37885.52 2019-01-23 20:59:56.000 023 33802.93 261.67 17104.68 88888.00 2019-01-23 20:59:57.000 023 33802.83 261.68 17104.68 88888.00 2019-01-23 20:59:58.000 023 33802.75 261.65 17104.67 88888.00 2019-01-23 20:59:59.000 023 33802.67 261.64 17104.70 88888.00 2019-01-23 21:00:00.000 023 33802.64 261.63 17104.70 37885.01 2019-01-23 21:00:01.000 023 33802.58 261.63 17104.73 88888.00 2019-01-23 21:00:02.000 023 33802.53 261.61 17104.78 88888.00 2019-01-23 21:00:03.000 023 33802.52 261.63 17104.74 88888.00 2019-01-23 21:00:04.000 023 33802.51 261.67 17104.72 88888.00 2019-01-23 21:00:05.000 023 33802.50 261.68 17104.74 37884.82 2019-01-23 21:00:06.000 023 33802.52 261.70 17104.75 88888.00 2019-01-23 21:00:07.000 023 33802.53 261.68 17104.78 88888.00 2019-01-23 21:00:08.000 023 33802.48 261.66 17104.81 88888.00 2019-01-23 21:00:09.000 023 33802.48 261.64 17104.78 88888.00 2019-01-23 21:00:10.000 023 33802.51 261.63 17104.75 37884.73 2019-01-23 21:00:11.000 023 33802.56 261.68 17104.76 88888.00 2019-01-23 21:00:12.000 023 33802.60 261.68 17104.74 88888.00 2019-01-23 21:00:13.000 023 33802.60 261.68 17104.69 88888.00 2019-01-23 21:00:14.000 023 33802.62 261.70 17104.69 88888.00 2019-01-23 21:00:15.000 023 33802.60 261.67 17104.71 37884.80 2019-01-23 21:00:16.000 023 33802.66 261.72 17104.73 88888.00 2019-01-23 21:00:17.000 023 33802.68 261.70 17104.72 88888.00 2019-01-23 21:00:18.000 023 33802.70 261.66 17104.74 88888.00 2019-01-23 21:00:19.000 023 33802.69 261.69 17104.74 88888.00 2019-01-23 21:00:20.000 023 33802.75 261.75 17104.71 37884.93 2019-01-23 21:00:21.000 023 33802.81 261.77 17104.70 88888.00 2019-01-23 21:00:22.000 023 33802.84 261.77 17104.75 88888.00 2019-01-23 21:00:23.000 023 33802.87 261.73 17104.74 88888.00 2019-01-23 21:00:24.000 023 33802.90 261.77 17104.71 88888.00 2019-01-23 21:00:25.000 023 33802.91 261.77 17104.68 37885.08 2019-01-23 21:00:26.000 023 33802.94 261.76 17104.69 88888.00 2019-01-23 21:00:27.000 023 33802.96 261.79 17104.69 88888.00 2019-01-23 21:00:28.000 023 33803.04 261.84 17104.70 88888.00 2019-01-23 21:00:29.000 023 33803.08 261.82 17104.71 88888.00 2019-01-23 21:00:30.000 023 33803.12 261.82 17104.73 37885.15 2019-01-23 21:00:31.000 023 33803.23 261.83 17104.71 88888.00 2019-01-23 21:00:32.000 023 33803.32 261.82 17104.70 88888.00 2019-01-23 21:00:33.000 023 33803.34 261.83 17104.67 88888.00 2019-01-23 21:00:34.000 023 33803.40 261.84 17104.69 88888.00 2019-01-23 21:00:35.000 023 33803.48 261.80 17104.66 37885.38 2019-01-23 21:00:36.000 023 33803.53 261.84 17104.64 88888.00 2019-01-23 21:00:37.000 023 33803.55 261.86 17104.62 88888.00 2019-01-23 21:00:38.000 023 33803.62 261.88 17104.67 88888.00 2019-01-23 21:00:39.000 023 33803.65 261.88 17104.64 88888.00 2019-01-23 21:00:40.000 023 33803.71 261.89 17104.59 37885.73 2019-01-23 21:00:41.000 023 33803.75 261.92 17104.59 88888.00 2019-01-23 21:00:42.000 023 33803.84 261.94 17104.60 88888.00 2019-01-23 21:00:43.000 023 33803.83 261.95 17104.57 88888.00 2019-01-23 21:00:44.000 023 33803.82 261.96 17104.57 88888.00 2019-01-23 21:00:45.000 023 33803.86 261.97 17104.57 37885.82 2019-01-23 21:00:46.000 023 33803.92 261.99 17104.60 88888.00 2019-01-23 21:00:47.000 023 33803.91 262.04 17104.58 88888.00 2019-01-23 21:00:48.000 023 33803.93 262.08 17104.58 88888.00 2019-01-23 21:00:49.000 023 33803.95 262.06 17104.60 88888.00 2019-01-23 21:00:50.000 023 33803.95 262.07 17104.60 37885.94 2019-01-23 21:00:51.000 023 33803.95 262.07 17104.57 88888.00 2019-01-23 21:00:52.000 023 33803.92 262.05 17104.53 88888.00 2019-01-23 21:00:53.000 023 33803.94 262.08 17104.55 88888.00 2019-01-23 21:00:54.000 023 33803.93 262.12 17104.58 88888.00 2019-01-23 21:00:55.000 023 33803.86 262.10 17104.58 37885.91 2019-01-23 21:00:56.000 023 33803.85 262.13 17104.55 88888.00 2019-01-23 21:00:57.000 023 33803.85 262.15 17104.56 88888.00 2019-01-23 21:00:58.000 023 33803.84 262.17 17104.57 88888.00 2019-01-23 21:00:59.000 023 33803.81 262.16 17104.56 88888.00 2019-01-23 21:01:00.000 023 33803.77 262.18 17104.56 37885.91 2019-01-23 21:01:01.000 023 33803.74 262.21 17104.58 88888.00 2019-01-23 21:01:02.000 023 33803.70 262.24 17104.63 88888.00 2019-01-23 21:01:03.000 023 33803.72 262.27 17104.62 88888.00 2019-01-23 21:01:04.000 023 33803.74 262.29 17104.60 88888.00 2019-01-23 21:01:05.000 023 33803.71 262.28 17104.59 37885.78 2019-01-23 21:01:06.000 023 33803.69 262.33 17104.61 88888.00 2019-01-23 21:01:07.000 023 33803.65 262.33 17104.58 88888.00 2019-01-23 21:01:08.000 023 33803.64 262.32 17104.55 88888.00 2019-01-23 21:01:09.000 023 33803.60 262.33 17104.57 88888.00 2019-01-23 21:01:10.000 023 33803.56 262.35 17104.58 37885.71 2019-01-23 21:01:11.000 023 33803.53 262.37 17104.56 88888.00 2019-01-23 21:01:12.000 023 33803.49 262.34 17104.56 88888.00 2019-01-23 21:01:13.000 023 33803.44 262.27 17104.58 88888.00 2019-01-23 21:01:14.000 023 33803.45 262.32 17104.61 88888.00 2019-01-23 21:01:15.000 023 33803.48 262.33 17104.63 37885.58 2019-01-23 21:01:16.000 023 33803.47 262.35 17104.65 88888.00 2019-01-23 21:01:17.000 023 33803.43 262.34 17104.65 88888.00 2019-01-23 21:01:18.000 023 33803.44 262.33 17104.61 88888.00 2019-01-23 21:01:19.000 023 33803.45 262.32 17104.62 88888.00 2019-01-23 21:01:20.000 023 33803.43 262.34 17104.61 37885.54 2019-01-23 21:01:21.000 023 33803.44 262.33 17104.62 88888.00 2019-01-23 21:01:22.000 023 33803.42 262.35 17104.62 88888.00 2019-01-23 21:01:23.000 023 33803.39 262.39 17104.62 88888.00 2019-01-23 21:01:24.000 023 33803.35 262.33 17104.59 88888.00 2019-01-23 21:01:25.000 023 33803.34 262.36 17104.60 37885.49 2019-01-23 21:01:26.000 023 33803.37 262.39 17104.61 88888.00 2019-01-23 21:01:27.000 023 33803.35 262.37 17104.64 88888.00 2019-01-23 21:01:28.000 023 33803.33 262.35 17104.63 88888.00 2019-01-23 21:01:29.000 023 33803.33 262.33 17104.65 88888.00 2019-01-23 21:01:30.000 023 33803.37 262.31 17104.64 37885.36 2019-01-23 21:01:31.000 023 33803.42 262.31 17104.61 88888.00 2019-01-23 21:01:32.000 023 33803.42 262.32 17104.64 88888.00 2019-01-23 21:01:33.000 023 33803.38 262.35 17104.60 88888.00 2019-01-23 21:01:34.000 023 33803.37 262.40 17104.61 88888.00 2019-01-23 21:01:35.000 023 33803.36 262.38 17104.61 37885.46 2019-01-23 21:01:36.000 023 33803.40 262.37 17104.60 88888.00 2019-01-23 21:01:37.000 023 33803.40 262.39 17104.60 88888.00 2019-01-23 21:01:38.000 023 33803.40 262.42 17104.60 88888.00 2019-01-23 21:01:39.000 023 33803.39 262.40 17104.61 88888.00 2019-01-23 21:01:40.000 023 33803.39 262.43 17104.62 37885.48 2019-01-23 21:01:41.000 023 33803.43 262.41 17104.64 88888.00 2019-01-23 21:01:42.000 023 33803.44 262.39 17104.65 88888.00 2019-01-23 21:01:43.000 023 33803.40 262.39 17104.65 88888.00 2019-01-23 21:01:44.000 023 33803.42 262.41 17104.62 88888.00 2019-01-23 21:01:45.000 023 33803.45 262.46 17104.65 37885.40 2019-01-23 21:01:46.000 023 33803.48 262.47 17104.65 88888.00 2019-01-23 21:01:47.000 023 33803.46 262.50 17104.64 88888.00 2019-01-23 21:01:48.000 023 33803.42 262.53 17104.64 88888.00 2019-01-23 21:01:49.000 023 33803.37 262.54 17104.66 88888.00 2019-01-23 21:01:50.000 023 33803.35 262.53 17104.65 37885.46 2019-01-23 21:01:51.000 023 33803.35 262.51 17104.63 88888.00 2019-01-23 21:01:52.000 023 33803.36 262.53 17104.59 88888.00 2019-01-23 21:01:53.000 023 33803.33 262.55 17104.60 88888.00 2019-01-23 21:01:54.000 023 33803.33 262.57 17104.59 88888.00 2019-01-23 21:01:55.000 023 33803.34 262.54 17104.57 37885.39 2019-01-23 21:01:56.000 023 33803.36 262.52 17104.57 88888.00 2019-01-23 21:01:57.000 023 33803.34 262.52 17104.58 88888.00 2019-01-23 21:01:58.000 023 33803.36 262.58 17104.58 88888.00 2019-01-23 21:01:59.000 023 33803.35 262.62 17104.58 88888.00 2019-01-23 21:02:00.000 023 33803.33 262.60 17104.58 37885.43 2019-01-23 21:02:01.000 023 33803.32 262.60 17104.52 88888.00 2019-01-23 21:02:02.000 023 33803.37 262.65 17104.51 88888.00 2019-01-23 21:02:03.000 023 33803.38 262.67 17104.54 88888.00 2019-01-23 21:02:04.000 023 33803.38 262.65 17104.53 88888.00 2019-01-23 21:02:05.000 023 33803.36 262.65 17104.53 37885.48 2019-01-23 21:02:06.000 023 33803.39 262.72 17104.55 88888.00 2019-01-23 21:02:07.000 023 33803.39 262.68 17104.56 88888.00 2019-01-23 21:02:08.000 023 33803.39 262.67 17104.59 88888.00 2019-01-23 21:02:09.000 023 33803.40 262.71 17104.58 88888.00 2019-01-23 21:02:10.000 023 33803.41 262.76 17104.57 37885.42 2019-01-23 21:02:11.000 023 33803.41 262.72 17104.60 88888.00 2019-01-23 21:02:12.000 023 33803.39 262.71 17104.56 88888.00 2019-01-23 21:02:13.000 023 33803.39 262.76 17104.57 88888.00 2019-01-23 21:02:14.000 023 33803.41 262.75 17104.55 88888.00 2019-01-23 21:02:15.000 023 33803.42 262.68 17104.53 37885.58 2019-01-23 21:02:16.000 023 33803.41 262.69 17104.52 88888.00 2019-01-23 21:02:17.000 023 33803.40 262.71 17104.55 88888.00 2019-01-23 21:02:18.000 023 33803.42 262.72 17104.58 88888.00 2019-01-23 21:02:19.000 023 33803.38 262.75 17104.59 88888.00 2019-01-23 21:02:20.000 023 33803.39 262.78 17104.54 37885.47 2019-01-23 21:02:21.000 023 33803.41 262.79 17104.59 88888.00 2019-01-23 21:02:22.000 023 33803.41 262.79 17104.63 88888.00 2019-01-23 21:02:23.000 023 33803.39 262.83 17104.62 88888.00 2019-01-23 21:02:24.000 023 33803.40 262.79 17104.61 88888.00 2019-01-23 21:02:25.000 023 33803.38 262.76 17104.61 37885.46 2019-01-23 21:02:26.000 023 33803.36 262.73 17104.57 88888.00 2019-01-23 21:02:27.000 023 33803.34 262.75 17104.55 88888.00 2019-01-23 21:02:28.000 023 33803.32 262.79 17104.61 88888.00 2019-01-23 21:02:29.000 023 33803.30 262.77 17104.60 88888.00 2019-01-23 21:02:30.000 023 33803.31 262.79 17104.62 37885.38 2019-01-23 21:02:31.000 023 33803.30 262.81 17104.60 88888.00 2019-01-23 21:02:32.000 023 33803.24 262.80 17104.59 88888.00 2019-01-23 21:02:33.000 023 33803.22 262.84 17104.61 88888.00 2019-01-23 21:02:34.000 023 33803.22 262.88 17104.64 88888.00 2019-01-23 21:02:35.000 023 33803.19 262.85 17104.66 37885.34 2019-01-23 21:02:36.000 023 33803.20 262.89 17104.63 88888.00 2019-01-23 21:02:37.000 023 33803.21 262.90 17104.62 88888.00 2019-01-23 21:02:38.000 023 33803.20 262.89 17104.64 88888.00 2019-01-23 21:02:39.000 023 33803.17 262.90 17104.62 88888.00 2019-01-23 21:02:40.000 023 33803.18 262.90 17104.64 37885.26 2019-01-23 21:02:41.000 023 33803.22 262.91 17104.66 88888.00 2019-01-23 21:02:42.000 023 33803.20 262.92 17104.67 88888.00 2019-01-23 21:02:43.000 023 33803.17 262.96 17104.68 88888.00 2019-01-23 21:02:44.000 023 33803.15 262.94 17104.69 88888.00 2019-01-23 21:02:45.000 023 33803.15 262.96 17104.70 37885.30 2019-01-23 21:02:46.000 023 33803.12 262.97 17104.70 88888.00 2019-01-23 21:02:47.000 023 33803.10 263.00 17104.70 88888.00 2019-01-23 21:02:48.000 023 33803.06 263.01 17104.72 88888.00 2019-01-23 21:02:49.000 023 33803.07 263.01 17104.74 88888.00 2019-01-23 21:02:50.000 023 33803.01 263.02 17104.73 37885.17 2019-01-23 21:02:51.000 023 33803.03 263.03 17104.70 88888.00 2019-01-23 21:02:52.000 023 33803.03 263.03 17104.68 88888.00 2019-01-23 21:02:53.000 023 33803.04 263.03 17104.65 88888.00 2019-01-23 21:02:54.000 023 33803.06 263.04 17104.62 88888.00 2019-01-23 21:02:55.000 023 33803.04 263.07 17104.62 37885.12 2019-01-23 21:02:56.000 023 33803.01 263.12 17104.61 88888.00 2019-01-23 21:02:57.000 023 33803.05 263.13 17104.64 88888.00 2019-01-23 21:02:58.000 023 33803.01 263.13 17104.66 88888.00 2019-01-23 21:02:59.000 023 33803.01 263.13 17104.67 88888.00 2019-01-23 21:03:00.000 023 33803.01 263.16 17104.66 37885.22 2019-01-23 21:03:01.000 023 33803.03 263.13 17104.66 88888.00 2019-01-23 21:03:02.000 023 33803.04 263.13 17104.64 88888.00 2019-01-23 21:03:03.000 023 33803.04 263.14 17104.64 88888.00 2019-01-23 21:03:04.000 023 33803.03 263.14 17104.66 88888.00 2019-01-23 21:03:05.000 023 33803.04 263.20 17104.62 37885.15 2019-01-23 21:03:06.000 023 33803.07 263.20 17104.62 88888.00 2019-01-23 21:03:07.000 023 33803.09 263.20 17104.64 88888.00 2019-01-23 21:03:08.000 023 33803.07 263.22 17104.64 88888.00 2019-01-23 21:03:09.000 023 33803.05 263.23 17104.67 88888.00 2019-01-23 21:03:10.000 023 33803.03 263.27 17104.65 37885.18 2019-01-23 21:03:11.000 023 33803.03 263.27 17104.67 88888.00 2019-01-23 21:03:12.000 023 33803.01 263.30 17104.67 88888.00 2019-01-23 21:03:13.000 023 33803.02 263.32 17104.64 88888.00 2019-01-23 21:03:14.000 023 33803.01 263.33 17104.64 88888.00 2019-01-23 21:03:15.000 023 33803.05 263.35 17104.63 37885.06 2019-01-23 21:03:16.000 023 33803.05 263.36 17104.64 88888.00 2019-01-23 21:03:17.000 023 33803.06 263.43 17104.64 88888.00 2019-01-23 21:03:18.000 023 33803.07 263.47 17104.67 88888.00 2019-01-23 21:03:19.000 023 33803.12 263.45 17104.67 88888.00 2019-01-23 21:03:20.000 023 33803.12 263.45 17104.67 37885.19 2019-01-23 21:03:21.000 023 33803.13 263.46 17104.66 88888.00 2019-01-23 21:03:22.000 023 33803.09 263.51 17104.69 88888.00 2019-01-23 21:03:23.000 023 33803.08 263.52 17104.68 88888.00 2019-01-23 21:03:24.000 023 33803.12 263.58 17104.64 88888.00 2019-01-23 21:03:25.000 023 33803.15 263.62 17104.63 37885.21 2019-01-23 21:03:26.000 023 33803.15 263.63 17104.64 88888.00 2019-01-23 21:03:27.000 023 33803.17 263.67 17104.62 88888.00 2019-01-23 21:03:28.000 023 33803.15 263.70 17104.61 88888.00 2019-01-23 21:03:29.000 023 33803.21 263.79 17104.61 88888.00 2019-01-23 21:03:30.000 023 33803.24 263.77 17104.63 37885.32 2019-01-23 21:03:31.000 023 33803.28 263.81 17104.62 88888.00 2019-01-23 21:03:32.000 023 33803.31 263.84 17104.62 88888.00 2019-01-23 21:03:33.000 023 33803.32 263.85 17104.64 88888.00 2019-01-23 21:03:34.000 023 33803.35 263.84 17104.63 88888.00 2019-01-23 21:03:35.000 023 33803.37 263.86 17104.62 37885.42 2019-01-23 21:03:36.000 023 33803.42 263.93 17104.63 88888.00 2019-01-23 21:03:37.000 023 33803.47 264.00 17104.63 88888.00 2019-01-23 21:03:38.000 023 33803.50 264.05 17104.62 88888.00 2019-01-23 21:03:39.000 023 33803.54 264.03 17104.62 88888.00 2019-01-23 21:03:40.000 023 33803.60 263.99 17104.61 37885.53 2019-01-23 21:03:41.000 023 33803.67 264.01 17104.61 88888.00 2019-01-23 21:03:42.000 023 33803.69 264.08 17104.55 88888.00 2019-01-23 21:03:43.000 023 33803.74 264.12 17104.55 88888.00 2019-01-23 21:03:44.000 023 33803.79 264.15 17104.57 88888.00 2019-01-23 21:03:45.000 023 33803.80 264.19 17104.59 37885.70 2019-01-23 21:03:46.000 023 33803.82 264.26 17104.60 88888.00 2019-01-23 21:03:47.000 023 33803.85 264.27 17104.59 88888.00 2019-01-23 21:03:48.000 023 33803.85 264.23 17104.61 88888.00 2019-01-23 21:03:49.000 023 33803.87 264.26 17104.58 88888.00 2019-01-23 21:03:50.000 023 33803.86 264.27 17104.55 37885.82 2019-01-23 21:03:51.000 023 33803.81 264.26 17104.55 88888.00 2019-01-23 21:03:52.000 023 33803.73 264.25 17104.55 88888.00 2019-01-23 21:03:53.000 023 33803.73 264.23 17104.55 88888.00 2019-01-23 21:03:54.000 023 33803.72 264.26 17104.59 88888.00 2019-01-23 21:03:55.000 023 33803.72 264.28 17104.61 37885.78 2019-01-23 21:03:56.000 023 33803.67 264.28 17104.58 88888.00 2019-01-23 21:03:57.000 023 33803.59 264.28 17104.59 88888.00 2019-01-23 21:03:58.000 023 33803.54 264.30 17104.61 88888.00 2019-01-23 21:03:59.000 023 33803.52 264.30 17104.61 88888.00 2019-01-23 21:04:00.000 023 33803.46 264.29 17104.59 37885.60 2019-01-23 21:04:01.000 023 33803.40 264.28 17104.63 88888.00 2019-01-23 21:04:02.000 023 33803.35 264.29 17104.61 88888.00 2019-01-23 21:04:03.000 023 33803.29 264.28 17104.60 88888.00 2019-01-23 21:04:04.000 023 33803.24 264.25 17104.58 88888.00 2019-01-23 21:04:05.000 023 33803.20 264.25 17104.58 37885.35 2019-01-23 21:04:06.000 023 33803.19 264.27 17104.57 88888.00 2019-01-23 21:04:07.000 023 33803.18 264.25 17104.59 88888.00 2019-01-23 21:04:08.000 023 33803.14 264.24 17104.58 88888.00 2019-01-23 21:04:09.000 023 33803.14 264.21 17104.58 88888.00 2019-01-23 21:04:10.000 023 33803.11 264.24 17104.60 37885.21 2019-01-23 21:04:11.000 023 33803.09 264.27 17104.59 88888.00 2019-01-23 21:04:12.000 023 33803.08 264.27 17104.56 88888.00 2019-01-23 21:04:13.000 023 33803.08 264.19 17104.58 88888.00 2019-01-23 21:04:14.000 023 33803.07 264.20 17104.55 88888.00 2019-01-23 21:04:15.000 023 33803.05 264.19 17104.54 37885.09 2019-01-23 21:04:16.000 023 33803.06 264.18 17104.55 88888.00 2019-01-23 21:04:17.000 023 33803.11 264.17 17104.56 88888.00 2019-01-23 21:04:18.000 023 33803.11 264.17 17104.54 88888.00 2019-01-23 21:04:19.000 023 33803.12 264.20 17104.51 88888.00 2019-01-23 21:04:20.000 023 33803.17 264.24 17104.51 37885.23 2019-01-23 21:04:21.000 023 33803.16 264.25 17104.55 88888.00 2019-01-23 21:04:22.000 023 33803.17 264.27 17104.52 88888.00 2019-01-23 21:04:23.000 023 33803.22 264.28 17104.52 88888.00 2019-01-23 21:04:24.000 023 33803.22 264.26 17104.53 88888.00 2019-01-23 21:04:25.000 023 33803.20 264.23 17104.53 37885.29 2019-01-23 21:04:26.000 023 33803.20 264.29 17104.56 88888.00 2019-01-23 21:04:27.000 023 33803.14 264.33 17104.52 88888.00 2019-01-23 21:04:28.000 023 33803.12 264.31 17104.50 88888.00 2019-01-23 21:04:29.000 023 33803.17 264.35 17104.51 88888.00 2019-01-23 21:04:30.000 023 33803.14 264.35 17104.50 37885.22 2019-01-23 21:04:31.000 023 33803.11 264.38 17104.52 88888.00 2019-01-23 21:04:32.000 023 33803.07 264.41 17104.51 88888.00 2019-01-23 21:04:33.000 023 33803.02 264.41 17104.50 88888.00 2019-01-23 21:04:34.000 023 33802.99 264.44 17104.52 88888.00 2019-01-23 21:04:35.000 023 33802.94 264.45 17104.55 37885.05 2019-01-23 21:04:36.000 023 33802.96 264.50 17104.54 88888.00 2019-01-23 21:04:37.000 023 33802.92 264.52 17104.52 88888.00 2019-01-23 21:04:38.000 023 33802.92 264.53 17104.54 88888.00 2019-01-23 21:04:39.000 023 33802.89 264.53 17104.59 88888.00 2019-01-23 21:04:40.000 023 33802.89 264.56 17104.54 37885.07 2019-01-23 21:04:41.000 023 33802.90 264.52 17104.54 88888.00 2019-01-23 21:04:42.000 023 33802.92 264.55 17104.56 88888.00 2019-01-23 21:04:43.000 023 33802.88 264.55 17104.56 88888.00 2019-01-23 21:04:44.000 023 33802.85 264.57 17104.53 88888.00 2019-01-23 21:04:45.000 023 33802.87 264.63 17104.52 37884.97 2019-01-23 21:04:46.000 023 33802.87 264.64 17104.55 88888.00 2019-01-23 21:04:47.000 023 33802.85 264.65 17104.54 88888.00 2019-01-23 21:04:48.000 023 33802.85 264.67 17104.57 88888.00 2019-01-23 21:04:49.000 023 33802.85 264.75 17104.51 88888.00 2019-01-23 21:04:50.000 023 33802.82 264.73 17104.49 37884.94 2019-01-23 21:04:51.000 023 33802.77 264.72 17104.52 88888.00 2019-01-23 21:04:52.000 023 33802.81 264.73 17104.61 88888.00 2019-01-23 21:04:53.000 023 33802.83 264.73 17104.60 88888.00 2019-01-23 21:04:54.000 023 33802.77 264.74 17104.57 88888.00 2019-01-23 21:04:55.000 023 33802.76 264.78 17104.56 37884.96 2019-01-23 21:04:56.000 023 33802.77 264.82 17104.56 88888.00 2019-01-23 21:04:57.000 023 33802.77 264.80 17104.58 88888.00 2019-01-23 21:04:58.000 023 33802.79 264.81 17104.59 88888.00 2019-01-23 21:04:59.000 023 33802.77 264.85 17104.62 88888.00 2019-01-23 21:05:00.000 023 33802.77 264.85 17104.63 37884.87 2019-01-23 21:05:01.000 023 33802.78 264.92 17104.62 88888.00 2019-01-23 21:05:02.000 023 33802.71 265.00 17104.58 88888.00 2019-01-23 21:05:03.000 023 33802.69 265.04 17104.56 88888.00 2019-01-23 21:05:04.000 023 33802.70 265.07 17104.55 88888.00 2019-01-23 21:05:05.000 023 33802.70 265.11 17104.58 37884.83 2019-01-23 21:05:06.000 023 33802.71 265.11 17104.57 88888.00 2019-01-23 21:05:07.000 023 33802.75 265.19 17104.57 88888.00 2019-01-23 21:05:08.000 023 33802.78 265.19 17104.58 88888.00 2019-01-23 21:05:09.000 023 33802.81 265.22 17104.57 88888.00 2019-01-23 21:05:10.000 023 33802.84 265.27 17104.57 37884.81 2019-01-23 21:05:11.000 023 33802.88 265.30 17104.56 88888.00 2019-01-23 21:05:12.000 023 33802.90 265.34 17104.58 88888.00 2019-01-23 21:05:13.000 023 33802.89 265.36 17104.54 88888.00 2019-01-23 21:05:14.000 023 33802.92 265.35 17104.51 88888.00 2019-01-23 21:05:15.000 023 33802.96 265.37 17104.49 37884.99 2019-01-23 21:05:16.000 023 33802.96 265.41 17104.48 88888.00 2019-01-23 21:05:17.000 023 33803.00 265.46 17104.47 88888.00 2019-01-23 21:05:18.000 023 33803.03 265.47 17104.47 88888.00 2019-01-23 21:05:19.000 023 33803.08 265.52 17104.49 88888.00 2019-01-23 21:05:20.000 023 33803.11 265.53 17104.44 37885.20 2019-01-23 21:05:21.000 023 33803.15 265.56 17104.44 88888.00 2019-01-23 21:05:22.000 023 33803.15 265.62 17104.46 88888.00 2019-01-23 21:05:23.000 023 33803.19 265.65 17104.44 88888.00 2019-01-23 21:05:24.000 023 33803.23 265.64 17104.43 88888.00 2019-01-23 21:05:25.000 023 33803.23 265.68 17104.46 37885.31 2019-01-23 21:05:26.000 023 33803.24 265.71 17104.46 88888.00 2019-01-23 21:05:27.000 023 33803.22 265.71 17104.42 88888.00 2019-01-23 21:05:28.000 023 33803.17 265.75 17104.37 88888.00 2019-01-23 21:05:29.000 023 33803.17 265.74 17104.37 88888.00 2019-01-23 21:05:30.000 023 33803.15 265.73 17104.40 37885.27 2019-01-23 21:05:31.000 023 33803.11 265.71 17104.42 88888.00 2019-01-23 21:05:32.000 023 33803.10 265.77 17104.41 88888.00 2019-01-23 21:05:33.000 023 33803.10 265.82 17104.42 88888.00 2019-01-23 21:05:34.000 023 33803.08 265.83 17104.44 88888.00 2019-01-23 21:05:35.000 023 33803.05 265.84 17104.41 37885.16 2019-01-23 21:05:36.000 023 33803.00 265.86 17104.40 88888.00 2019-01-23 21:05:37.000 023 33802.98 265.85 17104.38 88888.00 2019-01-23 21:05:38.000 023 33802.93 265.87 17104.37 88888.00 2019-01-23 21:05:39.000 023 33802.87 265.89 17104.39 88888.00 2019-01-23 21:05:40.000 023 33802.84 265.89 17104.44 37885.09 2019-01-23 21:05:41.000 023 33802.82 265.92 17104.44 88888.00 2019-01-23 21:05:42.000 023 33802.81 265.97 17104.44 88888.00 2019-01-23 21:05:43.000 023 33802.75 265.93 17104.45 88888.00 2019-01-23 21:05:44.000 023 33802.69 265.95 17104.41 88888.00 2019-01-23 21:05:45.000 023 33802.68 265.98 17104.41 37884.90 2019-01-23 21:05:46.000 023 33802.70 265.98 17104.43 88888.00 2019-01-23 21:05:47.000 023 33802.70 266.01 17104.40 88888.00 2019-01-23 21:05:48.000 023 33802.69 266.04 17104.42 88888.00 2019-01-23 21:05:49.000 023 33802.70 266.07 17104.43 88888.00 2019-01-23 21:05:50.000 023 33802.70 266.09 17104.45 37884.87 2019-01-23 21:05:51.000 023 33802.72 266.08 17104.43 88888.00 2019-01-23 21:05:52.000 023 33802.73 266.16 17104.39 88888.00 2019-01-23 21:05:53.000 023 33802.72 266.19 17104.39 88888.00 2019-01-23 21:05:54.000 023 33802.71 266.12 17104.41 88888.00 2019-01-23 21:05:55.000 023 33802.70 266.15 17104.46 37884.83 2019-01-23 21:05:56.000 023 33802.76 266.22 17104.48 88888.00 2019-01-23 21:05:57.000 023 33802.72 266.24 17104.43 88888.00 2019-01-23 21:05:58.000 023 33802.72 266.22 17104.42 88888.00 2019-01-23 21:05:59.000 023 33802.75 266.25 17104.43 88888.00 2019-01-23 21:06:00.000 023 33802.80 266.30 17104.40 37884.79 2019-01-23 21:06:01.000 023 33802.81 266.33 17104.41 88888.00 2019-01-23 21:06:02.000 023 33802.81 266.32 17104.38 88888.00 2019-01-23 21:06:03.000 023 33802.81 266.35 17104.39 88888.00 2019-01-23 21:06:04.000 023 33802.85 266.38 17104.42 88888.00 2019-01-23 21:06:05.000 023 33802.88 266.40 17104.42 37884.92 2019-01-23 21:06:06.000 023 33802.91 266.48 17104.39 88888.00 2019-01-23 21:06:07.000 023 33802.93 266.44 17104.40 88888.00 2019-01-23 21:06:08.000 023 33802.94 266.47 17104.41 88888.00 2019-01-23 21:06:09.000 023 33802.97 266.51 17104.44 88888.00 2019-01-23 21:06:10.000 023 33802.99 266.54 17104.43 37885.04 2019-01-23 21:06:11.000 023 33803.03 266.53 17104.40 88888.00 2019-01-23 21:06:12.000 023 33803.03 266.55 17104.40 88888.00 2019-01-23 21:06:13.000 023 33803.07 266.59 17104.39 88888.00 2019-01-23 21:06:14.000 023 33803.13 266.63 17104.41 88888.00 2019-01-23 21:06:15.000 023 33803.16 266.64 17104.39 37885.14 2019-01-23 21:06:16.000 023 33803.23 266.66 17104.40 88888.00 2019-01-23 21:06:17.000 023 33803.29 266.67 17104.41 88888.00 2019-01-23 21:06:18.000 023 33803.32 266.67 17104.44 88888.00 2019-01-23 21:06:19.000 023 33803.36 266.66 17104.38 88888.00 2019-01-23 21:06:20.000 023 33803.38 266.64 17104.38 37885.33 2019-01-23 21:06:21.000 023 33803.42 266.66 17104.37 88888.00 2019-01-23 21:06:22.000 023 33803.44 266.66 17104.39 88888.00 2019-01-23 21:06:23.000 023 33803.47 266.67 17104.38 88888.00 2019-01-23 21:06:24.000 023 33803.49 266.63 17104.38 88888.00 2019-01-23 21:06:25.000 023 33803.50 266.63 17104.37 37885.51 2019-01-23 21:06:26.000 023 33803.51 266.67 17104.33 88888.00 2019-01-23 21:06:27.000 023 33803.53 266.66 17104.34 88888.00 2019-01-23 21:06:28.000 023 33803.58 266.65 17104.33 88888.00 2019-01-23 21:06:29.000 023 33803.60 266.66 17104.29 88888.00 2019-01-23 21:06:30.000 023 33803.63 266.68 17104.31 37885.60 2019-01-23 21:06:31.000 023 33803.65 266.66 17104.29 88888.00 2019-01-23 21:06:32.000 023 33803.63 266.62 17104.22 88888.00 2019-01-23 21:06:33.000 023 33803.62 266.63 17104.23 88888.00 2019-01-23 21:06:34.000 023 33803.62 266.64 17104.24 88888.00 2019-01-23 21:06:35.000 023 33803.60 266.64 17104.24 37885.59 2019-01-23 21:06:36.000 023 33803.57 266.65 17104.23 88888.00 2019-01-23 21:06:37.000 023 33803.57 266.64 17104.22 88888.00 2019-01-23 21:06:38.000 023 33803.53 266.62 17104.20 88888.00 2019-01-23 21:06:39.000 023 33803.51 266.67 17104.21 88888.00 2019-01-23 21:06:40.000 023 33803.44 266.67 17104.20 37885.48 2019-01-23 21:06:41.000 023 33803.40 266.67 17104.24 88888.00 2019-01-23 21:06:42.000 023 33803.40 266.65 17104.26 88888.00 2019-01-23 21:06:43.000 023 33803.37 266.61 17104.30 88888.00 2019-01-23 21:06:44.000 023 33803.32 266.62 17104.32 88888.00 2019-01-23 21:06:45.000 023 33803.24 266.61 17104.34 37885.36 2019-01-23 21:06:46.000 023 33803.24 266.61 17104.32 88888.00 2019-01-23 21:06:47.000 023 33803.19 266.64 17104.32 88888.00 2019-01-23 21:06:48.000 023 33803.15 266.60 17104.29 88888.00 2019-01-23 21:06:49.000 023 33803.15 266.54 17104.26 88888.00 2019-01-23 21:06:50.000 023 33803.13 266.57 17104.23 37885.20 2019-01-23 21:06:51.000 023 33803.13 266.58 17104.26 88888.00 2019-01-23 21:06:52.000 023 33803.11 266.62 17104.25 88888.00 2019-01-23 21:06:53.000 023 33803.12 266.62 17104.27 88888.00 2019-01-23 21:06:54.000 023 33803.06 266.57 17104.26 88888.00 2019-01-23 21:06:55.000 023 33803.05 266.57 17104.25 37885.09 2019-01-23 21:06:56.000 023 33803.05 266.58 17104.26 88888.00 2019-01-23 21:06:57.000 023 33803.02 266.57 17104.28 88888.00 2019-01-23 21:06:58.000 023 33803.00 266.53 17104.25 88888.00 2019-01-23 21:06:59.000 023 33802.92 266.52 17104.26 88888.00 2019-01-23 21:07:00.000 023 33802.90 266.54 17104.30 37885.03 2019-01-23 21:07:01.000 023 33802.89 266.52 17104.32 88888.00 2019-01-23 21:07:02.000 023 33802.84 266.54 17104.33 88888.00 2019-01-23 21:07:03.000 023 33802.84 266.53 17104.34 88888.00 2019-01-23 21:07:04.000 023 33802.87 266.53 17104.32 88888.00 2019-01-23 21:07:05.000 023 33802.87 266.49 17104.32 37884.90 2019-01-23 21:07:06.000 023 33802.87 266.51 17104.33 88888.00 2019-01-23 21:07:07.000 023 33802.85 266.49 17104.36 88888.00 2019-01-23 21:07:08.000 023 33802.79 266.49 17104.37 88888.00 2019-01-23 21:07:09.000 023 33802.76 266.47 17104.34 88888.00 2019-01-23 21:07:10.000 023 33802.78 266.49 17104.35 37884.90 2019-01-23 21:07:11.000 023 33802.80 266.47 17104.37 88888.00 2019-01-23 21:07:12.000 023 33802.79 266.46 17104.35 88888.00 2019-01-23 21:07:13.000 023 33802.80 266.46 17104.34 88888.00 2019-01-23 21:07:14.000 023 33802.81 266.47 17104.33 88888.00 2019-01-23 21:07:15.000 023 33802.86 266.49 17104.34 37884.91 2019-01-23 21:07:16.000 023 33802.88 266.49 17104.35 88888.00 2019-01-23 21:07:17.000 023 33802.91 266.48 17104.37 88888.00 2019-01-23 21:07:18.000 023 33802.93 266.49 17104.39 88888.00 2019-01-23 21:07:19.000 023 33802.96 266.49 17104.39 88888.00 2019-01-23 21:07:20.000 023 33803.00 266.50 17104.38 37885.02 2019-01-23 21:07:21.000 023 33803.03 266.54 17104.40 88888.00 2019-01-23 21:07:22.000 023 33803.07 266.53 17104.43 88888.00 2019-01-23 21:07:23.000 023 33803.10 266.52 17104.41 88888.00 2019-01-23 21:07:24.000 023 33803.18 266.54 17104.40 88888.00 2019-01-23 21:07:25.000 023 33803.25 266.57 17104.39 37885.14 2019-01-23 21:07:26.000 023 33803.29 266.58 17104.41 88888.00 2019-01-23 21:07:27.000 023 33803.32 266.58 17104.39 88888.00 2019-01-23 21:07:28.000 023 33803.33 266.60 17104.38 88888.00 2019-01-23 21:07:29.000 023 33803.35 266.62 17104.41 88888.00 2019-01-23 21:07:30.000 023 33803.38 266.60 17104.40 37885.25 2019-01-23 21:07:31.000 023 33803.40 266.60 17104.36 88888.00 2019-01-23 21:07:32.000 023 33803.40 266.64 17104.36 88888.00 2019-01-23 21:07:33.000 023 33803.43 266.66 17104.38 88888.00 2019-01-23 21:07:34.000 023 33803.48 266.65 17104.39 88888.00 2019-01-23 21:07:35.000 023 33803.49 266.66 17104.39 37885.42 2019-01-23 21:07:36.000 023 33803.50 266.66 17104.39 88888.00 2019-01-23 21:07:37.000 023 33803.50 266.67 17104.34 88888.00 2019-01-23 21:07:38.000 023 33803.48 266.67 17104.33 88888.00 2019-01-23 21:07:39.000 023 33803.50 266.67 17104.34 88888.00 2019-01-23 21:07:40.000 023 33803.45 266.72 17104.34 37885.44 2019-01-23 21:07:41.000 023 33803.45 266.74 17104.35 88888.00 2019-01-23 21:07:42.000 023 33803.44 266.73 17104.37 88888.00 2019-01-23 21:07:43.000 023 33803.48 266.71 17104.38 88888.00 2019-01-23 21:07:44.000 023 33803.49 266.76 17104.36 88888.00 2019-01-23 21:07:45.000 023 33803.46 266.73 17104.39 37885.39 2019-01-23 21:07:46.000 023 33803.41 266.73 17104.38 88888.00 2019-01-23 21:07:47.000 023 33803.38 266.73 17104.35 88888.00 2019-01-23 21:07:48.000 023 33803.33 266.73 17104.37 88888.00 2019-01-23 21:07:49.000 023 33803.33 266.75 17104.35 88888.00 2019-01-23 21:07:50.000 023 33803.34 266.72 17104.39 37885.38 2019-01-23 21:07:51.000 023 33803.31 266.74 17104.41 88888.00 2019-01-23 21:07:52.000 023 33803.29 266.72 17104.39 88888.00 2019-01-23 21:07:53.000 023 33803.26 266.71 17104.39 88888.00 2019-01-23 21:07:54.000 023 33803.23 266.72 17104.43 88888.00 2019-01-23 21:07:55.000 023 33803.22 266.72 17104.40 37885.27 2019-01-23 21:07:56.000 023 33803.19 266.71 17104.39 88888.00 2019-01-23 21:07:57.000 023 33803.13 266.72 17104.39 88888.00 2019-01-23 21:07:58.000 023 33803.14 266.75 17104.36 88888.00 2019-01-23 21:07:59.000 023 33803.10 266.76 17104.34 88888.00 2019-01-23 21:08:00.000 023 33803.05 266.77 17104.37 37885.20 2019-01-23 21:08:01.000 023 33803.06 266.76 17104.39 88888.00 2019-01-23 21:08:02.000 023 33803.04 266.74 17104.43 88888.00 2019-01-23 21:08:03.000 023 33803.01 266.79 17104.43 88888.00 2019-01-23 21:08:04.000 023 33803.00 266.82 17104.41 88888.00 2019-01-23 21:08:05.000 023 33802.92 266.76 17104.42 37885.05 2019-01-23 21:08:06.000 023 33802.96 266.73 17104.39 88888.00 2019-01-23 21:08:07.000 023 33803.01 266.75 17104.38 88888.00 2019-01-23 21:08:08.000 023 33803.02 266.79 17104.41 88888.00 2019-01-23 21:08:09.000 023 33802.99 266.80 17104.44 88888.00 2019-01-23 21:08:10.000 023 33802.94 266.78 17104.43 37885.03 2019-01-23 21:08:11.000 023 33802.91 266.80 17104.41 88888.00 2019-01-23 21:08:12.000 023 33802.92 266.82 17104.39 88888.00 2019-01-23 21:08:13.000 023 33802.93 266.83 17104.41 88888.00 2019-01-23 21:08:14.000 023 33802.91 266.83 17104.41 88888.00 2019-01-23 21:08:15.000 023 33802.89 266.83 17104.37 37884.92 2019-01-23 21:08:16.000 023 33802.86 266.86 17104.40 88888.00 2019-01-23 21:08:17.000 023 33802.83 266.88 17104.38 88888.00 2019-01-23 21:08:18.000 023 33802.80 266.87 17104.38 88888.00 2019-01-23 21:08:19.000 023 33802.80 266.88 17104.38 88888.00 2019-01-23 21:08:20.000 023 33802.78 266.87 17104.37 37884.84 2019-01-23 21:08:21.000 023 33802.75 266.85 17104.35 88888.00 2019-01-23 21:08:22.000 023 33802.75 266.85 17104.35 88888.00 2019-01-23 21:08:23.000 023 33802.73 266.85 17104.35 88888.00 2019-01-23 21:08:24.000 023 33802.73 266.85 17104.37 88888.00 2019-01-23 21:08:25.000 023 33802.73 266.86 17104.39 37884.79 2019-01-23 21:08:26.000 023 33802.77 266.90 17104.41 88888.00 2019-01-23 21:08:27.000 023 33802.77 266.93 17104.40 88888.00 2019-01-23 21:08:28.000 023 33802.72 266.91 17104.38 88888.00 2019-01-23 21:08:29.000 023 33802.76 266.92 17104.40 88888.00 2019-01-23 21:08:30.000 023 33802.77 266.94 17104.43 37884.76 2019-01-23 21:08:31.000 023 33802.80 266.97 17104.42 88888.00 2019-01-23 21:08:32.000 023 33802.82 266.97 17104.40 88888.00 2019-01-23 21:08:33.000 023 33802.79 266.95 17104.40 88888.00 2019-01-23 21:08:34.000 023 33802.76 266.96 17104.44 88888.00 2019-01-23 21:08:35.000 023 33802.78 267.00 17104.44 37884.80 2019-01-23 21:08:36.000 023 33802.84 267.03 17104.41 88888.00 2019-01-23 21:08:37.000 023 33802.81 267.04 17104.38 88888.00 2019-01-23 21:08:38.000 023 33802.84 267.05 17104.39 88888.00 2019-01-23 21:08:39.000 023 33802.85 267.07 17104.39 88888.00 2019-01-23 21:08:40.000 023 33802.87 267.10 17104.41 37884.94 2019-01-23 21:08:41.000 023 33802.91 267.10 17104.37 88888.00 2019-01-23 21:08:42.000 023 33802.94 267.17 17104.39 88888.00 2019-01-23 21:08:43.000 023 33802.96 267.19 17104.42 88888.00 2019-01-23 21:08:44.000 023 33803.00 267.21 17104.38 88888.00 2019-01-23 21:08:45.000 023 33803.00 267.19 17104.34 37885.01 2019-01-23 21:08:46.000 023 33802.97 267.27 17104.34 88888.00 2019-01-23 21:08:47.000 023 33803.03 267.29 17104.36 88888.00 2019-01-23 21:08:48.000 023 33803.04 267.27 17104.32 88888.00 2019-01-23 21:08:49.000 023 33803.04 267.27 17104.31 88888.00 2019-01-23 21:08:50.000 023 33803.07 267.30 17104.30 37884.95 2019-01-23 21:08:51.000 023 33803.07 267.30 17104.30 88888.00 2019-01-23 21:08:52.000 023 33803.10 267.38 17104.30 88888.00 2019-01-23 21:08:53.000 023 33803.11 267.36 17104.32 88888.00 2019-01-23 21:08:54.000 023 33803.13 267.36 17104.29 88888.00 2019-01-23 21:08:55.000 023 33803.13 267.40 17104.26 37885.08 2019-01-23 21:08:56.000 023 33803.12 267.37 17104.28 88888.00 2019-01-23 21:08:57.000 023 33803.13 267.36 17104.28 88888.00 2019-01-23 21:08:58.000 023 33803.18 267.42 17104.29 88888.00 2019-01-23 21:08:59.000 023 33803.20 267.48 17104.26 88888.00 2019-01-23 21:09:00.000 023 33803.24 267.44 17104.25 37885.17 2019-01-23 21:09:01.000 023 33803.24 267.42 17104.25 88888.00 2019-01-23 21:09:02.000 023 33803.23 267.46 17104.25 88888.00 2019-01-23 21:09:03.000 023 33803.20 267.44 17104.23 88888.00 2019-01-23 21:09:04.000 023 33803.21 267.43 17104.28 88888.00 2019-01-23 21:09:05.000 023 33803.26 267.44 17104.28 37885.26 2019-01-23 21:09:06.000 023 33803.26 267.45 17104.25 88888.00 2019-01-23 21:09:07.000 023 33803.20 267.47 17104.22 88888.00 2019-01-23 21:09:08.000 023 33803.22 267.49 17104.23 88888.00 2019-01-23 21:09:09.000 023 33803.29 267.49 17104.23 88888.00 2019-01-23 21:09:10.000 023 33803.31 267.52 17104.26 37885.25 2019-01-23 21:09:11.000 023 33803.32 267.49 17104.27 88888.00 2019-01-23 21:09:12.000 023 33803.30 267.46 17104.25 88888.00 2019-01-23 21:09:13.000 023 33803.30 267.44 17104.30 88888.00 2019-01-23 21:09:14.000 023 33803.29 267.42 17104.29 88888.00 2019-01-23 21:09:15.000 023 33803.29 267.43 17104.26 37885.25 2019-01-23 21:09:16.000 023 33803.33 267.46 17104.26 88888.00 2019-01-23 21:09:17.000 023 33803.33 267.50 17104.24 88888.00 2019-01-23 21:09:18.000 023 33803.32 267.47 17104.20 88888.00 2019-01-23 21:09:19.000 023 33803.31 267.47 17104.20 88888.00 2019-01-23 21:09:20.000 023 33803.36 267.48 17104.24 37885.38 2019-01-23 21:09:21.000 023 33803.35 267.50 17104.27 88888.00 2019-01-23 21:09:22.000 023 33803.32 267.51 17104.29 88888.00 2019-01-23 21:09:23.000 023 33803.30 267.54 17104.26 88888.00 2019-01-23 21:09:24.000 023 33803.27 267.53 17104.26 88888.00 2019-01-23 21:09:25.000 023 33803.29 267.53 17104.25 37885.38 2019-01-23 21:09:26.000 023 33803.29 267.54 17104.23 88888.00 2019-01-23 21:09:27.000 023 33803.31 267.54 17104.22 88888.00 2019-01-23 21:09:28.000 023 33803.33 267.54 17104.23 88888.00 2019-01-23 21:09:29.000 023 33803.33 267.56 17104.22 88888.00 2019-01-23 21:09:30.000 023 33803.35 267.52 17104.20 37885.31 2019-01-23 21:09:31.000 023 33803.38 267.53 17104.21 88888.00 2019-01-23 21:09:32.000 023 33803.43 267.56 17104.23 88888.00 2019-01-23 21:09:33.000 023 33803.40 267.53 17104.21 88888.00 2019-01-23 21:09:34.000 023 33803.44 267.49 17104.21 88888.00 2019-01-23 21:09:35.000 023 33803.44 267.49 17104.20 37885.34 2019-01-23 21:09:36.000 023 33803.45 267.52 17104.22 88888.00 2019-01-23 21:09:37.000 023 33803.41 267.51 17104.20 88888.00 2019-01-23 21:09:38.000 023 33803.42 267.50 17104.24 88888.00 2019-01-23 21:09:39.000 023 33803.42 267.48 17104.24 88888.00 2019-01-23 21:09:40.000 023 33803.44 267.48 17104.20 37885.43 2019-01-23 21:09:41.000 023 33803.44 267.50 17104.25 88888.00 2019-01-23 21:09:42.000 023 33803.41 267.49 17104.24 88888.00 2019-01-23 21:09:43.000 023 33803.44 267.50 17104.24 88888.00 2019-01-23 21:09:44.000 023 33803.47 267.52 17104.23 88888.00 2019-01-23 21:09:45.000 023 33803.45 267.52 17104.20 37885.42 2019-01-23 21:09:46.000 023 33803.48 267.53 17104.17 88888.00 2019-01-23 21:09:47.000 023 33803.48 267.52 17104.18 88888.00 2019-01-23 21:09:48.000 023 33803.40 267.50 17104.19 88888.00 2019-01-23 21:09:49.000 023 33803.37 267.50 17104.19 88888.00 2019-01-23 21:09:50.000 023 33803.38 267.47 17104.21 37885.36 2019-01-23 21:09:51.000 023 33803.37 267.44 17104.21 88888.00 2019-01-23 21:09:52.000 023 33803.37 267.49 17104.25 88888.00 2019-01-23 21:09:53.000 023 33803.35 267.49 17104.25 88888.00 2019-01-23 21:09:54.000 023 33803.32 267.53 17104.23 88888.00 2019-01-23 21:09:55.000 023 33803.32 267.56 17104.25 37885.40 2019-01-23 21:09:56.000 023 33803.34 267.51 17104.25 88888.00 2019-01-23 21:09:57.000 023 33803.30 267.50 17104.23 88888.00 2019-01-23 21:09:58.000 023 33803.30 267.52 17104.26 88888.00 2019-01-23 21:09:59.000 023 33803.31 267.46 17104.25 88888.00 2019-01-23 21:10:00.000 023 33803.31 267.44 17104.28 37885.32 2019-01-23 21:10:01.000 023 33803.27 267.42 17104.27 88888.00 2019-01-23 21:10:02.000 023 33803.30 267.44 17104.28 88888.00 2019-01-23 21:10:03.000 023 33803.31 267.42 17104.26 88888.00 2019-01-23 21:10:04.000 023 33803.32 267.43 17104.28 88888.00 2019-01-23 21:10:05.000 023 33803.37 267.45 17104.31 37885.28 2019-01-23 21:10:06.000 023 33803.39 267.45 17104.28 88888.00 2019-01-23 21:10:07.000 023 33803.40 267.43 17104.26 88888.00 2019-01-23 21:10:08.000 023 33803.44 267.40 17104.23 88888.00 2019-01-23 21:10:09.000 023 33803.46 267.40 17104.26 88888.00 2019-01-23 21:10:10.000 023 33803.48 267.43 17104.29 37885.42 2019-01-23 21:10:11.000 023 33803.47 267.43 17104.26 88888.00 2019-01-23 21:10:12.000 023 33803.50 267.42 17104.22 88888.00 2019-01-23 21:10:13.000 023 33803.53 267.47 17104.26 88888.00 2019-01-23 21:10:14.000 023 33803.55 267.48 17104.23 88888.00 2019-01-23 21:10:15.000 023 33803.56 267.43 17104.16 37885.41 2019-01-23 21:10:16.000 023 33803.57 267.43 17104.25 88888.00 2019-01-23 21:10:17.000 023 33803.63 267.46 17104.22 88888.00 2019-01-23 21:10:18.000 023 33803.66 267.49 17104.21 88888.00 2019-01-23 21:10:19.000 023 33803.71 267.49 17104.21 88888.00 2019-01-23 21:10:20.000 023 33803.70 267.48 17104.24 37885.64 2019-01-23 21:10:21.000 023 33803.68 267.48 17104.25 88888.00 2019-01-23 21:10:22.000 023 33803.71 267.51 17104.25 88888.00 2019-01-23 21:10:23.000 023 33803.78 267.54 17104.26 88888.00 2019-01-23 21:10:24.000 023 33803.80 267.55 17104.21 88888.00 2019-01-23 21:10:25.000 023 33803.82 267.57 17104.17 37885.70 2019-01-23 21:10:26.000 023 33803.85 267.58 17104.18 88888.00 2019-01-23 21:10:27.000 023 33803.89 267.56 17104.22 88888.00 2019-01-23 21:10:28.000 023 33803.91 267.52 17104.24 88888.00 2019-01-23 21:10:29.000 023 33803.94 267.53 17104.23 88888.00 2019-01-23 21:10:30.000 023 33803.99 267.58 17104.24 37885.82 2019-01-23 21:10:31.000 023 33804.01 267.54 17104.21 88888.00 2019-01-23 21:10:32.000 023 33804.01 267.54 17104.18 88888.00 2019-01-23 21:10:33.000 023 33803.99 267.55 17104.19 88888.00 2019-01-23 21:10:34.000 023 33804.01 267.53 17104.19 88888.00 2019-01-23 21:10:35.000 023 33803.99 267.56 17104.20 37885.89 2019-01-23 21:10:36.000 023 33803.96 267.55 17104.22 88888.00 2019-01-23 21:10:37.000 023 33803.95 267.54 17104.22 88888.00 2019-01-23 21:10:38.000 023 33803.92 267.54 17104.21 88888.00 2019-01-23 21:10:39.000 023 33803.93 267.53 17104.24 88888.00 2019-01-23 21:10:40.000 023 33803.93 267.58 17104.23 37885.84 2019-01-23 21:10:41.000 023 33803.95 267.58 17104.22 88888.00 2019-01-23 21:10:42.000 023 33803.94 267.56 17104.24 88888.00 2019-01-23 21:10:43.000 023 33803.90 267.53 17104.20 88888.00 2019-01-23 21:10:44.000 023 33803.87 267.56 17104.15 88888.00 2019-01-23 21:10:45.000 023 33803.86 267.54 17104.17 37885.79 2019-01-23 21:10:46.000 023 33803.82 267.54 17104.19 88888.00 2019-01-23 21:10:47.000 023 33803.82 267.56 17104.23 88888.00 2019-01-23 21:10:48.000 023 33803.84 267.58 17104.22 88888.00 2019-01-23 21:10:49.000 023 33803.82 267.59 17104.21 88888.00 2019-01-23 21:10:50.000 023 33803.79 267.60 17104.22 37885.74 2019-01-23 21:10:51.000 023 33803.73 267.62 17104.21 88888.00 2019-01-23 21:10:52.000 023 33803.71 267.59 17104.17 88888.00 2019-01-23 21:10:53.000 023 33803.67 267.59 17104.16 88888.00 2019-01-23 21:10:54.000 023 33803.64 267.59 17104.15 88888.00 2019-01-23 21:10:55.000 023 33803.61 267.60 17104.17 37885.57 2019-01-23 21:10:56.000 023 33803.58 267.60 17104.16 88888.00 2019-01-23 21:10:57.000 023 33803.55 267.59 17104.14 88888.00 2019-01-23 21:10:58.000 023 33803.54 267.59 17104.17 88888.00 2019-01-23 21:10:59.000 023 33803.53 267.56 17104.20 88888.00 2019-01-23 21:11:00.000 023 33803.51 267.55 17104.19 37885.59 2019-01-23 21:11:01.000 023 33803.49 267.57 17104.20 88888.00 2019-01-23 21:11:02.000 023 33803.47 267.58 17104.17 88888.00 2019-01-23 21:11:03.000 023 33803.46 267.56 17104.18 88888.00 2019-01-23 21:11:04.000 023 33803.44 267.57 17104.19 88888.00 2019-01-23 21:11:05.000 023 33803.44 267.58 17104.19 37885.52 2019-01-23 21:11:06.000 023 33803.44 267.54 17104.20 88888.00 2019-01-23 21:11:07.000 023 33803.49 267.59 17104.20 88888.00 2019-01-23 21:11:08.000 023 33803.45 267.55 17104.19 88888.00 2019-01-23 21:11:09.000 023 33803.45 267.53 17104.19 88888.00 2019-01-23 21:11:10.000 023 33803.46 267.54 17104.22 37885.51 2019-01-23 21:11:11.000 023 33803.48 267.58 17104.21 88888.00 2019-01-23 21:11:12.000 023 33803.46 267.60 17104.20 88888.00 2019-01-23 21:11:13.000 023 33803.50 267.60 17104.22 88888.00 2019-01-23 21:11:14.000 023 33803.52 267.60 17104.24 88888.00 2019-01-23 21:11:15.000 023 33803.53 267.60 17104.24 37885.55 2019-01-23 21:11:16.000 023 33803.57 267.62 17104.26 88888.00 2019-01-23 21:11:17.000 023 33803.57 267.61 17104.25 88888.00 2019-01-23 21:11:18.000 023 33803.59 267.61 17104.26 88888.00 2019-01-23 21:11:19.000 023 33803.61 267.62 17104.29 88888.00 2019-01-23 21:11:20.000 023 33803.64 267.66 17104.33 37885.61 2019-01-23 21:11:21.000 023 33803.65 267.64 17104.30 88888.00 2019-01-23 21:11:22.000 023 33803.71 267.63 17104.29 88888.00 2019-01-23 21:11:23.000 023 33803.76 267.69 17104.30 88888.00 2019-01-23 21:11:24.000 023 33803.77 267.68 17104.30 88888.00 2019-01-23 21:11:25.000 023 33803.75 267.64 17104.26 37885.70 2019-01-23 21:11:26.000 023 33803.77 267.61 17104.27 88888.00 2019-01-23 21:11:27.000 023 33803.79 267.65 17104.25 88888.00 2019-01-23 21:11:28.000 023 33803.81 267.74 17104.24 88888.00 2019-01-23 21:11:29.000 023 33803.84 267.74 17104.22 88888.00 2019-01-23 21:11:30.000 023 33803.83 267.72 17104.20 37885.73 2019-01-23 21:11:31.000 023 33803.89 267.72 17104.18 88888.00 2019-01-23 21:11:32.000 023 33803.88 267.75 17104.17 88888.00 2019-01-23 21:11:33.000 023 33803.88 267.79 17104.19 88888.00 2019-01-23 21:11:34.000 023 33803.93 267.81 17104.22 88888.00 2019-01-23 21:11:35.000 023 33803.97 267.82 17104.18 37885.77 2019-01-23 21:11:36.000 023 33803.97 267.86 17104.21 88888.00 2019-01-23 21:11:37.000 023 33803.97 267.84 17104.21 88888.00 2019-01-23 21:11:38.000 023 33803.98 267.85 17104.20 88888.00 2019-01-23 21:11:39.000 023 33803.97 267.88 17104.16 88888.00 2019-01-23 21:11:40.000 023 33804.03 267.87 17104.13 37885.87 2019-01-23 21:11:41.000 023 33804.07 267.85 17104.12 88888.00 2019-01-23 21:11:42.000 023 33804.08 267.86 17104.13 88888.00 2019-01-23 21:11:43.000 023 33804.08 267.84 17104.16 88888.00 2019-01-23 21:11:44.000 023 33804.12 267.85 17104.17 88888.00 2019-01-23 21:11:45.000 023 33804.12 267.87 17104.17 37885.94 2019-01-23 21:11:46.000 023 33804.14 267.88 17104.16 88888.00 2019-01-23 21:11:47.000 023 33804.13 267.88 17104.15 88888.00 2019-01-23 21:11:48.000 023 33804.15 267.92 17104.17 88888.00 2019-01-23 21:11:49.000 023 33804.12 267.96 17104.18 88888.00 2019-01-23 21:11:50.000 023 33804.13 267.93 17104.17 37885.98 2019-01-23 21:11:51.000 023 33804.17 267.95 17104.18 88888.00 2019-01-23 21:11:52.000 023 33804.17 267.98 17104.18 88888.00 2019-01-23 21:11:53.000 023 33804.17 268.00 17104.16 88888.00 2019-01-23 21:11:54.000 023 33804.17 268.03 17104.17 88888.00 2019-01-23 21:11:55.000 023 33804.17 268.04 17104.16 37886.01 2019-01-23 21:11:56.000 023 33804.17 267.98 17104.15 88888.00 2019-01-23 21:11:57.000 023 33804.19 267.95 17104.16 88888.00 2019-01-23 21:11:58.000 023 33804.18 268.01 17104.17 88888.00 2019-01-23 21:11:59.000 023 33804.19 267.99 17104.18 88888.00 2019-01-23 21:12:00.000 023 33804.15 267.99 17104.19 37886.08 2019-01-23 21:12:01.000 023 33804.19 268.04 17104.14 88888.00 2019-01-23 21:12:02.000 023 33804.21 268.06 17104.12 88888.00 2019-01-23 21:12:03.000 023 33804.22 268.09 17104.15 88888.00 2019-01-23 21:12:04.000 023 33804.28 268.08 17104.17 88888.00 2019-01-23 21:12:05.000 023 33804.32 268.07 17104.13 37886.11 2019-01-23 21:12:06.000 023 33804.26 268.08 17104.15 88888.00 2019-01-23 21:12:07.000 023 33804.29 268.13 17104.16 88888.00 2019-01-23 21:12:08.000 023 33804.31 268.12 17104.17 88888.00 2019-01-23 21:12:09.000 023 33804.26 268.14 17104.16 88888.00 2019-01-23 21:12:10.000 023 33804.26 268.13 17104.17 37886.09 2019-01-23 21:12:11.000 023 33804.32 268.12 17104.20 88888.00 2019-01-23 21:12:12.000 023 33804.38 268.17 17104.17 88888.00 2019-01-23 21:12:13.000 023 33804.37 268.12 17104.13 88888.00 2019-01-23 21:12:14.000 023 33804.39 268.13 17104.14 88888.00 2019-01-23 21:12:15.000 023 33804.42 268.17 17104.11 37886.12 2019-01-23 21:12:16.000 023 33804.43 268.18 17104.11 88888.00 2019-01-23 21:12:17.000 023 33804.41 268.18 17104.08 88888.00 2019-01-23 21:12:18.000 023 33804.42 268.19 17104.09 88888.00 2019-01-23 21:12:19.000 023 33804.43 268.24 17104.09 88888.00 2019-01-23 21:12:20.000 023 33804.45 268.20 17104.15 37886.26 2019-01-23 21:12:21.000 023 33804.44 268.23 17104.17 88888.00 2019-01-23 21:12:22.000 023 33804.45 268.29 17104.15 88888.00 2019-01-23 21:12:23.000 023 33804.46 268.27 17104.10 88888.00 2019-01-23 21:12:24.000 023 33804.54 268.28 17104.11 88888.00 2019-01-23 21:12:25.000 023 33804.54 268.27 17104.12 37886.29 2019-01-23 21:12:26.000 023 33804.54 268.26 17104.12 88888.00 2019-01-23 21:12:27.000 023 33804.58 268.31 17104.09 88888.00 2019-01-23 21:12:28.000 023 33804.62 268.34 17104.06 88888.00 2019-01-23 21:12:29.000 023 33804.66 268.30 17104.09 88888.00 2019-01-23 21:12:30.000 023 33804.66 268.35 17104.07 37886.37 2019-01-23 21:12:31.000 023 33804.68 268.38 17104.06 88888.00 2019-01-23 21:12:32.000 023 33804.71 268.35 17104.06 88888.00 2019-01-23 21:12:33.000 023 33804.76 268.33 17104.05 88888.00 2019-01-23 21:12:34.000 023 33804.75 268.35 17104.07 88888.00 2019-01-23 21:12:35.000 023 33804.78 268.38 17104.11 37886.47 2019-01-23 21:12:36.000 023 33804.80 268.39 17104.12 88888.00 2019-01-23 21:12:37.000 023 33804.83 268.44 17104.11 88888.00 2019-01-23 21:12:38.000 023 33804.85 268.44 17104.09 88888.00 2019-01-23 21:12:39.000 023 33804.86 268.41 17104.09 88888.00 2019-01-23 21:12:40.000 023 33804.90 268.40 17104.10 37886.63 2019-01-23 21:12:41.000 023 33804.97 268.40 17104.12 88888.00 2019-01-23 21:12:42.000 023 33804.96 268.42 17104.09 88888.00 2019-01-23 21:12:43.000 023 33804.96 268.43 17104.08 88888.00 2019-01-23 21:12:44.000 023 33805.01 268.45 17104.07 88888.00 2019-01-23 21:12:45.000 023 33805.04 268.47 17104.10 37886.74 2019-01-23 21:12:46.000 023 33805.06 268.49 17104.15 88888.00 2019-01-23 21:12:47.000 023 33805.05 268.46 17104.08 88888.00 2019-01-23 21:12:48.000 023 33805.06 268.41 17104.04 88888.00 2019-01-23 21:12:49.000 023 33805.05 268.40 17104.04 88888.00 2019-01-23 21:12:50.000 023 33805.06 268.43 17104.05 37886.77 2019-01-23 21:12:51.000 023 33805.10 268.46 17104.06 88888.00 2019-01-23 21:12:52.000 023 33805.08 268.47 17104.06 88888.00 2019-01-23 21:12:53.000 023 33805.10 268.47 17104.03 88888.00 2019-01-23 21:12:54.000 023 33805.14 268.53 17104.01 88888.00 2019-01-23 21:12:55.000 023 33805.14 268.46 17104.01 37886.82 2019-01-23 21:12:56.000 023 33805.14 268.43 17104.01 88888.00 2019-01-23 21:12:57.000 023 33805.18 268.44 17104.03 88888.00 2019-01-23 21:12:58.000 023 33805.18 268.50 17104.04 88888.00 2019-01-23 21:12:59.000 023 33805.21 268.53 17104.05 88888.00 2019-01-23 21:13:00.000 023 33805.24 268.52 17104.06 37886.94 2019-01-23 21:13:01.000 023 33805.24 268.48 17104.04 88888.00 2019-01-23 21:13:02.000 023 33805.23 268.49 17104.06 88888.00 2019-01-23 21:13:03.000 023 33805.22 268.49 17104.08 88888.00 2019-01-23 21:13:04.000 023 33805.24 268.52 17104.10 88888.00 2019-01-23 21:13:05.000 023 33805.25 268.49 17104.04 37886.87 2019-01-23 21:13:06.000 023 33805.22 268.51 17104.02 88888.00 2019-01-23 21:13:07.000 023 33805.20 268.49 17104.02 88888.00 2019-01-23 21:13:08.000 023 33805.23 268.46 17104.06 88888.00 2019-01-23 21:13:09.000 023 33805.18 268.49 17104.09 88888.00 2019-01-23 21:13:10.000 023 33805.17 268.48 17104.08 37886.84 2019-01-23 21:13:11.000 023 33805.17 268.48 17104.06 88888.00 2019-01-23 21:13:12.000 023 33805.13 268.49 17104.06 88888.00 2019-01-23 21:13:13.000 023 33805.13 268.52 17104.06 88888.00 2019-01-23 21:13:14.000 023 33805.13 268.49 17104.03 88888.00 2019-01-23 21:13:15.000 023 33805.11 268.44 17104.01 37886.87 2019-01-23 21:13:16.000 023 33805.15 268.45 17104.03 88888.00 2019-01-23 21:13:17.000 023 33805.14 268.46 17104.04 88888.00 2019-01-23 21:13:18.000 023 33805.12 268.49 17104.04 88888.00 2019-01-23 21:13:19.000 023 33805.11 268.46 17104.05 88888.00 2019-01-23 21:13:20.000 023 33805.08 268.46 17103.99 37886.75 2019-01-23 21:13:21.000 023 33805.07 268.46 17104.04 88888.00 2019-01-23 21:13:22.000 023 33805.09 268.45 17104.04 88888.00 2019-01-23 21:13:23.000 023 33805.06 268.43 17104.01 88888.00 2019-01-23 21:13:24.000 023 33805.06 268.42 17104.02 88888.00 2019-01-23 21:13:25.000 023 33805.05 268.42 17104.04 37886.71 2019-01-23 21:13:26.000 023 33805.02 268.40 17104.04 88888.00 2019-01-23 21:13:27.000 023 33805.01 268.42 17104.05 88888.00 2019-01-23 21:13:28.000 023 33804.97 268.40 17104.09 88888.00 2019-01-23 21:13:29.000 023 33804.95 268.41 17104.09 88888.00 2019-01-23 21:13:30.000 023 33804.92 268.39 17104.06 37886.71 2019-01-23 21:13:31.000 023 33804.93 268.41 17104.07 88888.00 2019-01-23 21:13:32.000 023 33804.90 268.41 17104.06 88888.00 2019-01-23 21:13:33.000 023 33804.88 268.45 17104.09 88888.00 2019-01-23 21:13:34.000 023 33804.90 268.46 17104.08 88888.00 2019-01-23 21:13:35.000 023 33804.90 268.44 17104.07 37886.58 2019-01-23 21:13:36.000 023 33804.90 268.43 17104.05 88888.00 2019-01-23 21:13:37.000 023 33804.90 268.42 17104.06 88888.00 2019-01-23 21:13:38.000 023 33804.88 268.48 17104.08 88888.00 2019-01-23 21:13:39.000 023 33804.87 268.44 17104.09 88888.00 2019-01-23 21:13:40.000 023 33804.88 268.45 17104.08 37886.61 2019-01-23 21:13:41.000 023 33804.89 268.45 17104.03 88888.00 2019-01-23 21:13:42.000 023 33804.86 268.42 17104.04 88888.00 2019-01-23 21:13:43.000 023 33804.88 268.44 17104.05 88888.00 2019-01-23 21:13:44.000 023 33804.90 268.45 17104.06 88888.00 2019-01-23 21:13:45.000 023 33804.87 268.40 17104.09 37886.62 2019-01-23 21:13:46.000 023 33804.90 268.40 17104.06 88888.00 2019-01-23 21:13:47.000 023 33804.92 268.41 17104.04 88888.00 2019-01-23 21:13:48.000 023 33804.94 268.47 17104.07 88888.00 2019-01-23 21:13:49.000 023 33804.94 268.47 17104.04 88888.00 2019-01-23 21:13:50.000 023 33804.98 268.47 17104.06 37886.61 2019-01-23 21:13:51.000 023 33804.97 268.46 17104.07 88888.00 2019-01-23 21:13:52.000 023 33804.98 268.48 17104.07 88888.00 2019-01-23 21:13:53.000 023 33805.01 268.47 17104.06 88888.00 2019-01-23 21:13:54.000 023 33805.00 268.48 17104.07 88888.00 2019-01-23 21:13:55.000 023 33805.00 268.49 17104.07 37886.72 2019-01-23 21:13:56.000 023 33805.04 268.48 17104.05 88888.00 2019-01-23 21:13:57.000 023 33805.04 268.49 17104.07 88888.00 2019-01-23 21:13:58.000 023 33805.06 268.51 17104.11 88888.00 2019-01-23 21:13:59.000 023 33805.02 268.49 17104.10 88888.00 2019-01-23 21:14:00.000 023 33805.00 268.55 17104.07 37886.71 2019-01-23 21:14:01.000 023 33805.05 268.59 17104.09 88888.00 2019-01-23 21:14:02.000 023 33805.13 268.62 17104.09 88888.00 2019-01-23 21:14:03.000 023 33805.13 268.59 17104.06 88888.00 2019-01-23 21:14:04.000 023 33805.15 268.65 17104.05 88888.00 2019-01-23 21:14:05.000 023 33805.14 268.67 17104.05 37886.77 2019-01-23 21:14:06.000 023 33805.13 268.67 17104.03 88888.00 2019-01-23 21:14:07.000 023 33805.11 268.64 17104.04 88888.00 2019-01-23 21:14:08.000 023 33805.13 268.71 17104.07 88888.00 2019-01-23 21:14:09.000 023 33805.18 268.71 17104.05 88888.00 2019-01-23 21:14:10.000 023 33805.22 268.70 17104.06 37886.91 2019-01-23 21:14:11.000 023 33805.20 268.70 17104.06 88888.00 2019-01-23 21:14:12.000 023 33805.19 268.77 17104.04 88888.00 2019-01-23 21:14:13.000 023 33805.23 268.80 17104.06 88888.00 2019-01-23 21:14:14.000 023 33805.28 268.75 17104.04 88888.00 2019-01-23 21:14:15.000 023 33805.26 268.76 17104.04 37886.82 2019-01-23 21:14:16.000 023 33805.30 268.79 17104.02 88888.00 2019-01-23 21:14:17.000 023 33805.30 268.81 17104.04 88888.00 2019-01-23 21:14:18.000 023 33805.27 268.85 17104.08 88888.00 2019-01-23 21:14:19.000 023 33805.25 268.86 17104.09 88888.00 2019-01-23 21:14:20.000 023 33805.22 268.88 17104.06 37886.98 2019-01-23 21:14:21.000 023 33805.25 268.87 17104.05 88888.00 2019-01-23 21:14:22.000 023 33805.23 268.88 17104.06 88888.00 2019-01-23 21:14:23.000 023 33805.24 268.93 17104.06 88888.00 2019-01-23 21:14:24.000 023 33805.25 268.94 17104.06 88888.00 2019-01-23 21:14:25.000 023 33805.24 268.95 17104.08 37886.89 2019-01-23 21:14:26.000 023 33805.23 268.96 17104.07 88888.00 2019-01-23 21:14:27.000 023 33805.22 268.98 17104.05 88888.00 2019-01-23 21:14:28.000 023 33805.20 268.97 17104.03 88888.00 2019-01-23 21:14:29.000 023 33805.23 269.03 17104.03 88888.00 2019-01-23 21:14:30.000 023 33805.20 269.06 17104.02 37887.01 2019-01-23 21:14:31.000 023 33805.19 269.07 17104.02 88888.00 2019-01-23 21:14:32.000 023 33805.18 269.08 17104.02 88888.00 2019-01-23 21:14:33.000 023 33805.21 269.13 17104.04 88888.00 2019-01-23 21:14:34.000 023 33805.18 269.10 17104.03 88888.00 2019-01-23 21:14:35.000 023 33805.16 269.16 17104.02 37886.94 2019-01-23 21:14:36.000 023 33805.18 269.15 17104.01 88888.00 2019-01-23 21:14:37.000 023 33805.15 269.15 17104.03 88888.00 2019-01-23 21:14:38.000 023 33805.13 269.20 17104.03 88888.00 2019-01-23 21:14:39.000 023 33805.12 269.23 17104.06 88888.00 2019-01-23 21:14:40.000 023 33805.11 269.19 17104.08 37886.89 2019-01-23 21:14:41.000 023 33805.10 269.19 17104.04 88888.00 2019-01-23 21:14:42.000 023 33805.08 269.19 17104.06 88888.00 2019-01-23 21:14:43.000 023 33805.09 269.20 17104.06 88888.00 2019-01-23 21:14:44.000 023 33805.09 269.18 17104.04 88888.00 2019-01-23 21:14:45.000 023 33805.07 269.19 17104.04 37886.78 2019-01-23 21:14:46.000 023 33805.08 269.19 17104.04 88888.00 2019-01-23 21:14:47.000 023 33805.07 269.22 17104.08 88888.00 2019-01-23 21:14:48.000 023 33805.03 269.23 17104.09 88888.00 2019-01-23 21:14:49.000 023 33805.02 269.27 17104.09 88888.00 2019-01-23 21:14:50.000 023 33805.03 269.31 17104.10 37886.71 2019-01-23 21:14:51.000 023 33805.00 269.29 17104.12 88888.00 2019-01-23 21:14:52.000 023 33804.97 269.34 17104.09 88888.00 2019-01-23 21:14:53.000 023 33804.98 269.34 17104.09 88888.00 2019-01-23 21:14:54.000 023 33804.94 269.38 17104.07 88888.00 2019-01-23 21:14:55.000 023 33804.92 269.39 17104.08 37886.73 2019-01-23 21:14:56.000 023 33804.90 269.37 17104.07 88888.00 2019-01-23 21:14:57.000 023 33804.86 269.37 17104.06 88888.00 2019-01-23 21:14:58.000 023 33804.91 269.40 17104.06 88888.00 2019-01-23 21:14:59.000 023 33804.91 269.44 17104.07 88888.00 2019-01-23 21:15:00.000 023 33804.90 269.45 17104.08 37886.65 2019-01-23 21:15:01.000 023 33804.90 269.44 17104.12 88888.00 2019-01-23 21:15:02.000 023 33804.84 269.47 17104.12 88888.00 2019-01-23 21:15:03.000 023 33804.81 269.46 17104.11 88888.00 2019-01-23 21:15:04.000 023 33804.78 269.45 17104.10 88888.00 2019-01-23 21:15:05.000 023 33804.81 269.45 17104.11 37886.64 2019-01-23 21:15:06.000 023 33804.83 269.46 17104.10 88888.00 2019-01-23 21:15:07.000 023 33804.80 269.47 17104.10 88888.00 2019-01-23 21:15:08.000 023 33804.75 269.49 17104.08 88888.00 2019-01-23 21:15:09.000 023 33804.75 269.50 17104.05 88888.00 2019-01-23 21:15:10.000 023 33804.77 269.49 17104.10 37886.55 2019-01-23 21:15:11.000 023 33804.74 269.52 17104.08 88888.00 2019-01-23 21:15:12.000 023 33804.75 269.56 17104.07 88888.00 2019-01-23 21:15:13.000 023 33804.77 269.56 17104.10 88888.00 2019-01-23 21:15:14.000 023 33804.80 269.59 17104.10 88888.00 2019-01-23 21:15:15.000 023 33804.79 269.61 17104.08 37886.48 2019-01-23 21:15:16.000 023 33804.80 269.58 17104.05 88888.00 2019-01-23 21:15:17.000 023 33804.74 269.59 17104.04 88888.00 2019-01-23 21:15:18.000 023 33804.73 269.63 17104.06 88888.00 2019-01-23 21:15:19.000 023 33804.74 269.63 17104.05 88888.00 2019-01-23 21:15:20.000 023 33804.74 269.63 17104.05 37886.58 2019-01-23 21:15:21.000 023 33804.74 269.63 17104.07 88888.00 2019-01-23 21:15:22.000 023 33804.72 269.63 17104.10 88888.00 2019-01-23 21:15:23.000 023 33804.72 269.68 17104.11 88888.00 2019-01-23 21:15:24.000 023 33804.72 269.72 17104.11 88888.00 2019-01-23 21:15:25.000 023 33804.73 269.69 17104.08 37886.44 2019-01-23 21:15:26.000 023 33804.74 269.71 17104.04 88888.00 2019-01-23 21:15:27.000 023 33804.68 269.71 17104.06 88888.00 2019-01-23 21:15:28.000 023 33804.67 269.75 17104.07 88888.00 2019-01-23 21:15:29.000 023 33804.68 269.73 17104.05 88888.00 2019-01-23 21:15:30.000 023 33804.70 269.76 17104.05 37886.54 2019-01-23 21:15:31.000 023 33804.69 269.76 17104.07 88888.00 2019-01-23 21:15:32.000 023 33804.71 269.77 17104.07 88888.00 2019-01-23 21:15:33.000 023 33804.70 269.78 17104.04 88888.00 2019-01-23 21:15:34.000 023 33804.69 269.79 17104.02 88888.00 2019-01-23 21:15:35.000 023 33804.68 269.79 17103.98 37886.50 2019-01-23 21:15:36.000 023 33804.68 269.79 17104.01 88888.00 2019-01-23 21:15:37.000 023 33804.65 269.77 17104.04 88888.00 2019-01-23 21:15:38.000 023 33804.67 269.80 17104.07 88888.00 2019-01-23 21:15:39.000 023 33804.69 269.84 17104.06 88888.00 2019-01-23 21:15:40.000 023 33804.68 269.88 17104.11 37886.53 2019-01-23 21:15:41.000 023 33804.71 269.85 17104.10 88888.00 2019-01-23 21:15:42.000 023 33804.69 269.83 17104.07 88888.00 2019-01-23 21:15:43.000 023 33804.70 269.80 17104.12 88888.00 2019-01-23 21:15:44.000 023 33804.69 269.79 17104.13 88888.00 2019-01-23 21:15:45.000 023 33804.68 269.81 17104.11 37886.42 2019-01-23 21:15:46.000 023 33804.69 269.81 17104.11 88888.00 2019-01-23 21:15:47.000 023 33804.70 269.80 17104.11 88888.00 2019-01-23 21:15:48.000 023 33804.67 269.81 17104.05 88888.00 2019-01-23 21:15:49.000 023 33804.69 269.83 17104.08 88888.00 2019-01-23 21:15:50.000 023 33804.67 269.84 17104.10 37886.41 2019-01-23 21:15:51.000 023 33804.67 269.88 17104.10 88888.00 2019-01-23 21:15:52.000 023 33804.66 269.84 17104.11 88888.00 2019-01-23 21:15:53.000 023 33804.62 269.85 17104.11 88888.00 2019-01-23 21:15:54.000 023 33804.59 269.88 17104.10 88888.00 2019-01-23 21:15:55.000 023 33804.60 269.90 17104.10 37886.40 2019-01-23 21:15:56.000 023 33804.58 269.87 17104.10 88888.00 2019-01-23 21:15:57.000 023 33804.56 269.86 17104.11 88888.00 2019-01-23 21:15:58.000 023 33804.57 269.86 17104.09 88888.00 2019-01-23 21:15:59.000 023 33804.54 269.83 17104.11 88888.00 2019-01-23 21:16:00.000 023 33804.55 269.87 17104.19 37886.33 2019-01-23 21:16:01.000 023 33804.47 269.87 17104.12 88888.00 2019-01-23 21:16:02.000 023 33804.42 269.90 17104.09 88888.00 2019-01-23 21:16:03.000 023 33804.42 269.86 17104.05 88888.00 2019-01-23 21:16:04.000 023 33804.44 269.87 17104.04 88888.00 2019-01-23 21:16:05.000 023 33804.42 269.84 17104.03 37886.28 2019-01-23 21:16:06.000 023 33804.39 269.83 17104.07 88888.00 2019-01-23 21:16:07.000 023 33804.42 269.84 17104.07 88888.00 2019-01-23 21:16:08.000 023 33804.42 269.81 17104.09 88888.00 2019-01-23 21:16:09.000 023 33804.36 269.81 17104.08 88888.00 2019-01-23 21:16:10.000 023 33804.33 269.79 17104.09 37886.18 2019-01-23 21:16:11.000 023 33804.33 269.79 17104.09 88888.00 2019-01-23 21:16:12.000 023 33804.30 269.84 17104.11 88888.00 2019-01-23 21:16:13.000 023 33804.33 269.82 17104.10 88888.00 2019-01-23 21:16:14.000 023 33804.33 269.83 17104.09 88888.00 2019-01-23 21:16:15.000 023 33804.30 269.80 17104.13 37886.12 2019-01-23 21:16:16.000 023 33804.28 269.80 17104.17 88888.00 2019-01-23 21:16:17.000 023 33804.26 269.83 17104.17 88888.00 2019-01-23 21:16:18.000 023 33804.24 269.85 17104.14 88888.00 2019-01-23 21:16:19.000 023 33804.19 269.83 17104.11 88888.00 2019-01-23 21:16:20.000 023 33804.17 269.81 17104.11 37886.04 2019-01-23 21:16:21.000 023 33804.21 269.83 17104.16 88888.00 2019-01-23 21:16:22.000 023 33804.19 269.84 17104.12 88888.00 2019-01-23 21:16:23.000 023 33804.16 269.80 17104.14 88888.00 2019-01-23 21:16:24.000 023 33804.15 269.80 17104.14 88888.00 2019-01-23 21:16:25.000 023 33804.15 269.82 17104.15 37885.99 2019-01-23 21:16:26.000 023 33804.14 269.79 17104.17 88888.00 2019-01-23 21:16:27.000 023 33804.11 269.80 17104.19 88888.00 2019-01-23 21:16:28.000 023 33804.07 269.81 17104.16 88888.00 2019-01-23 21:16:29.000 023 33804.09 269.84 17104.15 88888.00 2019-01-23 21:16:30.000 023 33804.07 269.85 17104.18 37885.95 2019-01-23 21:16:31.000 023 33804.07 269.86 17104.18 88888.00 2019-01-23 21:16:32.000 023 33804.09 269.84 17104.15 88888.00 2019-01-23 21:16:33.000 023 33804.11 269.88 17104.11 88888.00 2019-01-23 21:16:34.000 023 33804.07 269.87 17104.13 88888.00 2019-01-23 21:16:35.000 023 33804.10 269.86 17104.15 37885.89 2019-01-23 21:16:36.000 023 33804.12 269.88 17104.15 88888.00 2019-01-23 21:16:37.000 023 33804.10 269.95 17104.15 88888.00 2019-01-23 21:16:38.000 023 33804.06 269.93 17104.11 88888.00 2019-01-23 21:16:39.000 023 33804.11 269.92 17104.13 88888.00 2019-01-23 21:16:40.000 023 33804.08 269.94 17104.13 37885.98 2019-01-23 21:16:41.000 023 33804.06 269.94 17104.14 88888.00 2019-01-23 21:16:42.000 023 33804.08 269.94 17104.11 88888.00 2019-01-23 21:16:43.000 023 33804.11 269.98 17104.12 88888.00 2019-01-23 21:16:44.000 023 33804.12 269.96 17104.11 88888.00 2019-01-23 21:16:45.000 023 33804.14 269.96 17104.13 37885.95 2019-01-23 21:16:46.000 023 33804.13 269.99 17104.10 88888.00 2019-01-23 21:16:47.000 023 33804.10 270.00 17104.07 88888.00 2019-01-23 21:16:48.000 023 33804.14 269.96 17104.08 88888.00 2019-01-23 21:16:49.000 023 33804.16 269.97 17104.11 88888.00 2019-01-23 21:16:50.000 023 33804.15 269.98 17104.13 37886.00 2019-01-23 21:16:51.000 023 33804.18 269.99 17104.12 88888.00 2019-01-23 21:16:52.000 023 33804.15 269.96 17104.13 88888.00 2019-01-23 21:16:53.000 023 33804.18 269.96 17104.13 88888.00 2019-01-23 21:16:54.000 023 33804.17 269.95 17104.12 88888.00 2019-01-23 21:16:55.000 023 33804.20 269.98 17104.14 37886.06 2019-01-23 21:16:56.000 023 33804.21 270.01 17104.12 88888.00 2019-01-23 21:16:57.000 023 33804.22 270.06 17104.10 88888.00 2019-01-23 21:16:58.000 023 33804.21 270.11 17104.11 88888.00 2019-01-23 21:16:59.000 023 33804.22 270.10 17104.14 88888.00 2019-01-23 21:17:00.000 023 33804.25 270.09 17104.13 37886.00 2019-01-23 21:17:01.000 023 33804.26 270.13 17104.15 88888.00 2019-01-23 21:17:02.000 023 33804.27 270.18 17104.13 88888.00 2019-01-23 21:17:03.000 023 33804.30 270.21 17104.07 88888.00 2019-01-23 21:17:04.000 023 33804.27 270.24 17104.08 88888.00 2019-01-23 21:17:05.000 023 33804.24 270.26 17104.05 37886.07 2019-01-23 21:17:06.000 023 33804.24 270.24 17104.03 88888.00 2019-01-23 21:17:07.000 023 33804.22 270.21 17104.03 88888.00 2019-01-23 21:17:08.000 023 33804.23 270.24 17104.07 88888.00 2019-01-23 21:17:09.000 023 33804.24 270.28 17104.10 88888.00 2019-01-23 21:17:10.000 023 33804.26 270.30 17104.09 37886.13 2019-01-23 21:17:11.000 023 33804.27 270.29 17104.11 88888.00 2019-01-23 21:17:12.000 023 33804.23 270.31 17104.08 88888.00 2019-01-23 21:17:13.000 023 33804.27 270.32 17104.10 88888.00 2019-01-23 21:17:14.000 023 33804.27 270.33 17104.06 88888.00 2019-01-23 21:17:15.000 023 33804.27 270.34 17104.04 37886.10 2019-01-23 21:17:16.000 023 33804.27 270.33 17104.08 88888.00 2019-01-23 21:17:17.000 023 33804.27 270.33 17104.10 88888.00 2019-01-23 21:17:18.000 023 33804.28 270.34 17104.09 88888.00 2019-01-23 21:17:19.000 023 33804.29 270.32 17104.07 88888.00 2019-01-23 21:17:20.000 023 33804.29 270.33 17104.06 37886.15 2019-01-23 21:17:21.000 023 33804.28 270.39 17104.06 88888.00 2019-01-23 21:17:22.000 023 33804.26 270.43 17104.04 88888.00 2019-01-23 21:17:23.000 023 33804.28 270.41 17104.02 88888.00 2019-01-23 21:17:24.000 023 33804.26 270.38 17104.03 88888.00 2019-01-23 21:17:25.000 023 33804.25 270.39 17104.05 37886.04 2019-01-23 21:17:26.000 023 33804.25 270.40 17104.05 88888.00 2019-01-23 21:17:27.000 023 33804.26 270.42 17104.09 88888.00 2019-01-23 21:17:28.000 023 33804.23 270.43 17104.10 88888.00 2019-01-23 21:17:29.000 023 33804.21 270.42 17104.08 88888.00 2019-01-23 21:17:30.000 023 33804.20 270.42 17104.09 37886.07 2019-01-23 21:17:31.000 023 33804.19 270.41 17104.11 88888.00 2019-01-23 21:17:32.000 023 33804.16 270.42 17104.12 88888.00 2019-01-23 21:17:33.000 023 33804.11 270.39 17104.11 88888.00 2019-01-23 21:17:34.000 023 33804.07 270.35 17104.09 88888.00 2019-01-23 21:17:35.000 023 33804.09 270.37 17104.10 37885.97 2019-01-23 21:17:36.000 023 33804.08 270.38 17104.12 88888.00 2019-01-23 21:17:37.000 023 33804.07 270.38 17104.14 88888.00 2019-01-23 21:17:38.000 023 33804.04 270.39 17104.18 88888.00 2019-01-23 21:17:39.000 023 33804.01 270.37 17104.16 88888.00 2019-01-23 21:17:40.000 023 33804.00 270.38 17104.13 37885.89 2019-01-23 21:17:41.000 023 33803.99 270.36 17104.09 88888.00 2019-01-23 21:17:42.000 023 33803.97 270.34 17104.10 88888.00 2019-01-23 21:17:43.000 023 33803.99 270.31 17104.10 88888.00 2019-01-23 21:17:44.000 023 33803.98 270.36 17104.10 88888.00 2019-01-23 21:17:45.000 023 33803.97 270.39 17104.11 37885.90 2019-01-23 21:17:46.000 023 33803.95 270.37 17104.14 88888.00 2019-01-23 21:17:47.000 023 33803.94 270.38 17104.14 88888.00 2019-01-23 21:17:48.000 023 33803.92 270.40 17104.12 88888.00 2019-01-23 21:17:49.000 023 33803.90 270.40 17104.10 88888.00 2019-01-23 21:17:50.000 023 33803.93 270.42 17104.11 37885.77 2019-01-23 21:17:51.000 023 33803.93 270.39 17104.09 88888.00 2019-01-23 21:17:52.000 023 33803.88 270.40 17104.09 88888.00 2019-01-23 21:17:53.000 023 33803.89 270.40 17104.09 88888.00 2019-01-23 21:17:54.000 023 33803.88 270.40 17104.12 88888.00 2019-01-23 21:17:55.000 023 33803.86 270.41 17104.12 37885.77 2019-01-23 21:17:56.000 023 33803.81 270.41 17104.14 88888.00 2019-01-23 21:17:57.000 023 33803.83 270.40 17104.13 88888.00 2019-01-23 21:17:58.000 023 33803.84 270.43 17104.15 88888.00 2019-01-23 21:17:59.000 023 33803.81 270.43 17104.11 88888.00 2019-01-23 21:18:00.000 023 33803.79 270.46 17104.13 37885.75 2019-01-23 21:18:01.000 023 33803.79 270.41 17104.14 88888.00 2019-01-23 21:18:02.000 023 33803.80 270.44 17104.16 88888.00 2019-01-23 21:18:03.000 023 33803.79 270.45 17104.17 88888.00 2019-01-23 21:18:04.000 023 33803.77 270.44 17104.15 88888.00 2019-01-23 21:18:05.000 023 33803.78 270.42 17104.09 37885.71 2019-01-23 21:18:06.000 023 33803.81 270.40 17104.10 88888.00 2019-01-23 21:18:07.000 023 33803.82 270.39 17104.09 88888.00 2019-01-23 21:18:08.000 023 33803.84 270.41 17104.07 88888.00 2019-01-23 21:18:09.000 023 33803.83 270.36 17104.13 88888.00 2019-01-23 21:18:10.000 023 33803.88 270.39 17104.15 37885.74 2019-01-23 21:18:11.000 023 33803.92 270.39 17104.14 88888.00 2019-01-23 21:18:12.000 023 33803.93 270.36 17104.14 88888.00 2019-01-23 21:18:13.000 023 33803.92 270.37 17104.17 88888.00 2019-01-23 21:18:14.000 023 33803.94 270.46 17104.17 88888.00 2019-01-23 21:18:15.000 023 33803.92 270.46 17104.17 37885.80 2019-01-23 21:18:16.000 023 33803.94 270.41 17104.18 88888.00 2019-01-23 21:18:17.000 023 33803.95 270.43 17104.13 88888.00 2019-01-23 21:18:18.000 023 33803.94 270.42 17104.15 88888.00 2019-01-23 21:18:19.000 023 33804.00 270.34 17104.17 88888.00 2019-01-23 21:18:20.000 023 33804.02 270.38 17104.14 37885.82 2019-01-23 21:18:21.000 023 33804.04 270.41 17104.15 88888.00 2019-01-23 21:18:22.000 023 33804.05 270.47 17104.11 88888.00 2019-01-23 21:18:23.000 023 33804.09 270.46 17104.13 88888.00 2019-01-23 21:18:24.000 023 33804.08 270.42 17104.10 88888.00 2019-01-23 21:18:25.000 023 33804.13 270.40 17104.10 37885.98 2019-01-23 21:18:26.000 023 33804.13 270.38 17104.13 88888.00 2019-01-23 21:18:27.000 023 33804.13 270.41 17104.15 88888.00 2019-01-23 21:18:28.000 023 33804.15 270.45 17104.16 88888.00 2019-01-23 21:18:29.000 023 33804.15 270.43 17104.15 88888.00 2019-01-23 21:18:30.000 023 33804.16 270.38 17104.17 37885.94 2019-01-23 21:18:31.000 023 33804.18 270.39 17104.14 88888.00 2019-01-23 21:18:32.000 023 33804.16 270.41 17104.11 88888.00 2019-01-23 21:18:33.000 023 33804.15 270.41 17104.15 88888.00 2019-01-23 21:18:34.000 023 33804.17 270.42 17104.14 88888.00 2019-01-23 21:18:35.000 023 33804.18 270.43 17104.13 37886.03 2019-01-23 21:18:36.000 023 33804.20 270.42 17104.13 88888.00 2019-01-23 21:18:37.000 023 33804.18 270.42 17104.13 88888.00 2019-01-23 21:18:38.000 023 33804.16 270.44 17104.11 88888.00 2019-01-23 21:18:39.000 023 33804.17 270.39 17104.12 88888.00 2019-01-23 21:18:40.000 023 33804.20 270.39 17104.11 37886.04 2019-01-23 21:18:41.000 023 33804.19 270.37 17104.11 88888.00 2019-01-23 21:18:42.000 023 33804.21 270.36 17104.15 88888.00 2019-01-23 21:18:43.000 023 33804.17 270.40 17104.13 88888.00 2019-01-23 21:18:44.000 023 33804.14 270.38 17104.13 88888.00 2019-01-23 21:18:45.000 023 33804.14 270.36 17104.13 37885.99 2019-01-23 21:18:46.000 023 33804.15 270.37 17104.13 88888.00 2019-01-23 21:18:47.000 023 33804.15 270.36 17104.12 88888.00 2019-01-23 21:18:48.000 023 33804.19 270.34 17104.14 88888.00 2019-01-23 21:18:49.000 023 33804.16 270.34 17104.15 88888.00 2019-01-23 21:18:50.000 023 33804.14 270.31 17104.16 37886.04 2019-01-23 21:18:51.000 023 33804.14 270.29 17104.15 88888.00 2019-01-23 21:18:52.000 023 33804.14 270.31 17104.16 88888.00 2019-01-23 21:18:53.000 023 33804.21 270.32 17104.15 88888.00 2019-01-23 21:18:54.000 023 33804.20 270.29 17104.11 88888.00 2019-01-23 21:18:55.000 023 33804.17 270.29 17104.11 37886.01 2019-01-23 21:18:56.000 023 33804.17 270.29 17104.11 88888.00 2019-01-23 21:18:57.000 023 33804.12 270.27 17104.09 88888.00 2019-01-23 21:18:58.000 023 33804.10 270.28 17104.11 88888.00 2019-01-23 21:18:59.000 023 33804.10 270.26 17104.12 88888.00 2019-01-23 21:19:00.000 023 33804.09 270.24 17104.12 37886.02 2019-01-23 21:19:01.000 023 33804.08 270.25 17104.10 88888.00 2019-01-23 21:19:02.000 023 33804.09 270.26 17104.11 88888.00 2019-01-23 21:19:03.000 023 33804.08 270.25 17104.10 88888.00 2019-01-23 21:19:04.000 023 33804.07 270.23 17104.08 88888.00 2019-01-23 21:19:05.000 023 33804.05 270.24 17104.06 37885.98 2019-01-23 21:19:06.000 023 33804.05 270.26 17104.06 88888.00 2019-01-23 21:19:07.000 023 33804.08 270.24 17104.05 88888.00 2019-01-23 21:19:08.000 023 33804.06 270.28 17104.06 88888.00 2019-01-23 21:19:09.000 023 33804.03 270.27 17104.06 88888.00 2019-01-23 21:19:10.000 023 33804.05 270.23 17104.06 37885.96 2019-01-23 21:19:11.000 023 33804.08 270.23 17104.07 88888.00 2019-01-23 21:19:12.000 023 33804.13 270.23 17104.08 88888.00 2019-01-23 21:19:13.000 023 33804.10 270.25 17104.07 88888.00 2019-01-23 21:19:14.000 023 33804.08 270.22 17104.11 88888.00 2019-01-23 21:19:15.000 023 33804.08 270.20 17104.08 37885.99 2019-01-23 21:19:16.000 023 33804.07 270.23 17104.07 88888.00 2019-01-23 21:19:17.000 023 33804.08 270.24 17104.08 88888.00 2019-01-23 21:19:18.000 023 33804.08 270.24 17104.06 88888.00 2019-01-23 21:19:19.000 023 33804.08 270.22 17104.09 88888.00 2019-01-23 21:19:20.000 023 33804.10 270.24 17104.10 37885.90 2019-01-23 21:19:21.000 023 33804.10 270.22 17104.11 88888.00 2019-01-23 21:19:22.000 023 33804.10 270.23 17104.10 88888.00 2019-01-23 21:19:23.000 023 33804.10 270.22 17104.05 88888.00 2019-01-23 21:19:24.000 023 33804.09 270.21 17104.03 88888.00 2019-01-23 21:19:25.000 023 33804.14 270.24 17104.06 37886.01 2019-01-23 21:19:26.000 023 33804.15 270.28 17104.05 88888.00 2019-01-23 21:19:27.000 023 33804.16 270.27 17104.07 88888.00 2019-01-23 21:19:28.000 023 33804.18 270.26 17104.07 88888.00 2019-01-23 21:19:29.000 023 33804.21 270.22 17104.08 88888.00 2019-01-23 21:19:30.000 023 33804.21 270.25 17104.10 37886.01 2019-01-23 21:19:31.000 023 33804.21 270.26 17104.08 88888.00 2019-01-23 21:19:32.000 023 33804.20 270.25 17104.05 88888.00 2019-01-23 21:19:33.000 023 33804.25 270.26 17104.03 88888.00 2019-01-23 21:19:34.000 023 33804.25 270.22 17104.02 88888.00 2019-01-23 21:19:35.000 023 33804.27 270.22 17104.02 37886.08 2019-01-23 21:19:36.000 023 33804.26 270.24 17104.03 88888.00 2019-01-23 21:19:37.000 023 33804.23 270.22 17104.04 88888.00 2019-01-23 21:19:38.000 023 33804.26 270.26 17104.05 88888.00 2019-01-23 21:19:39.000 023 33804.27 270.26 17104.06 88888.00 2019-01-23 21:19:40.000 023 33804.28 270.22 17104.07 37886.05 2019-01-23 21:19:41.000 023 33804.29 270.20 17104.05 88888.00 2019-01-23 21:19:42.000 023 33804.29 270.21 17104.11 88888.00 2019-01-23 21:19:43.000 023 33804.31 270.21 17104.06 88888.00 2019-01-23 21:19:44.000 023 33804.30 270.17 17104.04 88888.00 2019-01-23 21:19:45.000 023 33804.27 270.15 17104.02 37886.12 2019-01-23 21:19:46.000 023 33804.27 270.17 17104.05 88888.00 2019-01-23 21:19:47.000 023 33804.27 270.19 17104.06 88888.00 2019-01-23 21:19:48.000 023 33804.25 270.20 17104.09 88888.00 2019-01-23 21:19:49.000 023 33804.23 270.24 17104.08 88888.00 2019-01-23 21:19:50.000 023 33804.21 270.26 17104.04 37886.08 2019-01-23 21:19:51.000 023 33804.23 270.28 17104.05 88888.00 2019-01-23 21:19:52.000 023 33804.23 270.30 17104.05 88888.00 2019-01-23 21:19:53.000 023 33804.24 270.28 17104.05 88888.00 2019-01-23 21:19:54.000 023 33804.23 270.25 17104.03 88888.00 2019-01-23 21:19:55.000 023 33804.24 270.27 17104.06 37886.15 2019-01-23 21:19:56.000 023 33804.24 270.27 17104.02 88888.00 2019-01-23 21:19:57.000 023 33804.25 270.29 17104.06 88888.00 2019-01-23 21:19:58.000 023 33804.24 270.29 17104.11 88888.00 2019-01-23 21:19:59.000 023 33804.22 270.30 17104.10 88888.00 2019-01-23 21:20:00.000 023 33804.21 270.30 17104.12 37886.13 2019-01-23 21:20:01.000 023 33804.22 270.33 17104.10 88888.00 2019-01-23 21:20:02.000 023 33804.26 270.36 17104.11 88888.00 2019-01-23 21:20:03.000 023 33804.26 270.33 17104.12 88888.00 2019-01-23 21:20:04.000 023 33804.24 270.32 17104.11 88888.00 2019-01-23 21:20:05.000 023 33804.24 270.31 17104.09 37886.13 2019-01-23 21:20:06.000 023 33804.24 270.32 17104.11 88888.00 2019-01-23 21:20:07.000 023 33804.24 270.31 17104.10 88888.00 2019-01-23 21:20:08.000 023 33804.23 270.34 17104.06 88888.00 2019-01-23 21:20:09.000 023 33804.22 270.29 17104.03 88888.00 2019-01-23 21:20:10.000 023 33804.21 270.28 17104.06 37886.04 2019-01-23 21:20:11.000 023 33804.17 270.27 17104.10 88888.00 2019-01-23 21:20:12.000 023 33804.15 270.25 17104.09 88888.00 2019-01-23 21:20:13.000 023 33804.17 270.21 17104.07 88888.00 2019-01-23 21:20:14.000 023 33804.19 270.23 17104.05 88888.00 2019-01-23 21:20:15.000 023 33804.21 270.25 17104.11 37886.10 2019-01-23 21:20:16.000 023 33804.21 270.23 17104.12 88888.00 2019-01-23 21:20:17.000 023 33804.21 270.21 17104.10 88888.00 2019-01-23 21:20:18.000 023 33804.20 270.23 17104.12 88888.00 2019-01-23 21:20:19.000 023 33804.21 270.19 17104.13 88888.00 2019-01-23 21:20:20.000 023 33804.20 270.20 17104.14 37886.09 2019-01-23 21:20:21.000 023 33804.19 270.22 17104.14 88888.00 2019-01-23 21:20:22.000 023 33804.18 270.22 17104.13 88888.00 2019-01-23 21:20:23.000 023 33804.19 270.20 17104.11 88888.00 2019-01-23 21:20:24.000 023 33804.19 270.25 17104.09 88888.00 2019-01-23 21:20:25.000 023 33804.17 270.24 17104.08 37886.08 2019-01-23 21:20:26.000 023 33804.19 270.19 17104.11 88888.00 2019-01-23 21:20:27.000 023 33804.21 270.17 17104.12 88888.00 2019-01-23 21:20:28.000 023 33804.20 270.21 17104.10 88888.00 2019-01-23 21:20:29.000 023 33804.18 270.22 17104.12 88888.00 2019-01-23 21:20:30.000 023 33804.20 270.21 17104.10 37886.03 2019-01-23 21:20:31.000 023 33804.22 270.19 17104.14 88888.00 2019-01-23 21:20:32.000 023 33804.20 270.24 17104.15 88888.00 2019-01-23 21:20:33.000 023 33804.23 270.25 17104.16 88888.00 2019-01-23 21:20:34.000 023 33804.26 270.24 17104.14 88888.00 2019-01-23 21:20:35.000 023 33804.24 270.24 17104.14 37886.04 2019-01-23 21:20:36.000 023 33804.26 270.20 17104.14 88888.00 2019-01-23 21:20:37.000 023 33804.30 270.19 17104.13 88888.00 2019-01-23 21:20:38.000 023 33804.32 270.22 17104.13 88888.00 2019-01-23 21:20:39.000 023 33804.27 270.22 17104.10 88888.00 2019-01-23 21:20:40.000 023 33804.27 270.24 17104.10 37886.01 2019-01-23 21:20:41.000 023 33804.31 270.23 17104.11 88888.00 2019-01-23 21:20:42.000 023 33804.28 270.24 17104.12 88888.00 2019-01-23 21:20:43.000 023 33804.28 270.22 17104.09 88888.00 2019-01-23 21:20:44.000 023 33804.32 270.22 17104.10 88888.00 2019-01-23 21:20:45.000 023 33804.35 270.24 17104.10 37886.16 2019-01-23 21:20:46.000 023 33804.35 270.27 17104.14 88888.00 2019-01-23 21:20:47.000 023 33804.34 270.25 17104.11 88888.00 2019-01-23 21:20:48.000 023 33804.35 270.23 17104.09 88888.00 2019-01-23 21:20:49.000 023 33804.31 270.22 17104.10 88888.00 2019-01-23 21:20:50.000 023 33804.34 270.26 17104.10 37886.14 2019-01-23 21:20:51.000 023 33804.35 270.23 17104.12 88888.00 2019-01-23 21:20:52.000 023 33804.37 270.22 17104.14 88888.00 2019-01-23 21:20:53.000 023 33804.39 270.21 17104.15 88888.00 2019-01-23 21:20:54.000 023 33804.40 270.22 17104.12 88888.00 2019-01-23 21:20:55.000 023 33804.39 270.22 17104.14 37886.18 2019-01-23 21:20:56.000 023 33804.38 270.23 17104.10 88888.00 2019-01-23 21:20:57.000 023 33804.41 270.22 17104.07 88888.00 2019-01-23 21:20:58.000 023 33804.43 270.20 17104.11 88888.00 2019-01-23 21:20:59.000 023 33804.45 270.17 17104.11 88888.00 2019-01-23 21:21:00.000 023 33804.46 270.17 17104.12 37886.21 2019-01-23 21:21:01.000 023 33804.48 270.20 17104.09 88888.00 2019-01-23 21:21:02.000 023 33804.51 270.22 17104.06 88888.00 2019-01-23 21:21:03.000 023 33804.53 270.22 17104.06 88888.00 2019-01-23 21:21:04.000 023 33804.52 270.23 17104.07 88888.00 2019-01-23 21:21:05.000 023 33804.54 270.24 17104.06 37886.26 2019-01-23 21:21:06.000 023 33804.56 270.21 17104.09 88888.00 2019-01-23 21:21:07.000 023 33804.56 270.22 17104.11 88888.00 2019-01-23 21:21:08.000 023 33804.58 270.22 17104.09 88888.00 2019-01-23 21:21:09.000 023 33804.63 270.21 17104.10 88888.00 2019-01-23 21:21:10.000 023 33804.62 270.18 17104.09 37886.33 2019-01-23 21:21:11.000 023 33804.55 270.18 17104.11 88888.00 2019-01-23 21:21:12.000 023 33804.59 270.18 17104.09 88888.00 2019-01-23 21:21:13.000 023 33804.65 270.20 17104.09 88888.00 2019-01-23 21:21:14.000 023 33804.66 270.18 17104.09 88888.00 2019-01-23 21:21:15.000 023 33804.70 270.19 17104.09 37886.44 2019-01-23 21:21:16.000 023 33804.70 270.19 17104.09 88888.00 2019-01-23 21:21:17.000 023 33804.71 270.22 17104.03 88888.00 2019-01-23 21:21:18.000 023 33804.73 270.20 17104.05 88888.00 2019-01-23 21:21:19.000 023 33804.73 270.17 17104.11 88888.00 2019-01-23 21:21:20.000 023 33804.71 270.16 17104.09 37886.45 2019-01-23 21:21:21.000 023 33804.75 270.19 17104.09 88888.00 2019-01-23 21:21:22.000 023 33804.77 270.21 17104.07 88888.00 2019-01-23 21:21:23.000 023 33804.77 270.20 17104.04 88888.00 2019-01-23 21:21:24.000 023 33804.78 270.20 17104.04 88888.00 2019-01-23 21:21:25.000 023 33804.80 270.14 17104.05 37886.47 2019-01-23 21:21:26.000 023 33804.83 270.14 17104.09 88888.00 2019-01-23 21:21:27.000 023 33804.78 270.15 17104.07 88888.00 2019-01-23 21:21:28.000 023 33804.80 270.14 17104.08 88888.00 2019-01-23 21:21:29.000 023 33804.81 270.13 17104.07 88888.00 2019-01-23 21:21:30.000 023 33804.81 270.11 17104.07 37886.56 2019-01-23 21:21:31.000 023 33804.82 270.12 17104.08 88888.00 2019-01-23 21:21:32.000 023 33804.85 270.16 17104.04 88888.00 2019-01-23 21:21:33.000 023 33804.86 270.12 17104.05 88888.00 2019-01-23 21:21:34.000 023 33804.89 270.07 17104.03 88888.00 2019-01-23 21:21:35.000 023 33804.94 270.05 17104.02 37886.58 2019-01-23 21:21:36.000 023 33804.95 270.10 17104.00 88888.00 2019-01-23 21:21:37.000 023 33804.95 270.11 17104.01 88888.00 2019-01-23 21:21:38.000 023 33804.98 270.10 17104.06 88888.00 2019-01-23 21:21:39.000 023 33804.99 270.11 17104.04 88888.00 2019-01-23 21:21:40.000 023 33804.92 270.12 17104.05 37886.64 2019-01-23 21:21:41.000 023 33804.95 270.12 17104.05 88888.00 2019-01-23 21:21:42.000 023 33805.00 270.14 17104.06 88888.00 2019-01-23 21:21:43.000 023 33805.01 270.09 17104.05 88888.00 2019-01-23 21:21:44.000 023 33805.00 270.05 17104.04 88888.00 2019-01-23 21:21:45.000 023 33805.01 270.01 17104.04 37886.71 2019-01-23 21:21:46.000 023 33805.05 270.01 17104.05 88888.00 2019-01-23 21:21:47.000 023 33805.04 270.00 17104.03 88888.00 2019-01-23 21:21:48.000 023 33805.07 270.01 17104.03 88888.00 2019-01-23 21:21:49.000 023 33805.07 269.99 17104.04 88888.00 2019-01-23 21:21:50.000 023 33805.12 269.98 17104.06 37886.83 2019-01-23 21:21:51.000 023 33805.14 269.97 17104.05 88888.00 2019-01-23 21:21:52.000 023 33805.18 269.97 17104.06 88888.00 2019-01-23 21:21:53.000 023 33805.17 269.95 17104.05 88888.00 2019-01-23 21:21:54.000 023 33805.18 269.93 17104.04 88888.00 2019-01-23 21:21:55.000 023 33805.24 269.88 17104.06 37886.84 2019-01-23 21:21:56.000 023 33805.21 269.92 17104.05 88888.00 2019-01-23 21:21:57.000 023 33805.23 269.92 17104.06 88888.00 2019-01-23 21:21:58.000 023 33805.25 269.94 17104.08 88888.00 2019-01-23 21:21:59.000 023 33805.29 269.94 17104.05 88888.00 2019-01-23 21:22:00.000 023 33805.31 269.93 17104.04 37886.90 2019-01-23 21:22:01.000 023 33805.30 269.93 17104.03 88888.00 2019-01-23 21:22:02.000 023 33805.31 269.89 17104.04 88888.00 2019-01-23 21:22:03.000 023 33805.34 269.86 17104.08 88888.00 2019-01-23 21:22:04.000 023 33805.37 269.84 17104.07 88888.00 2019-01-23 21:22:05.000 023 33805.35 269.79 17104.06 37887.06 2019-01-23 21:22:06.000 023 33805.36 269.81 17104.06 88888.00 2019-01-23 21:22:07.000 023 33805.38 269.85 17104.08 88888.00 2019-01-23 21:22:08.000 023 33805.42 269.82 17104.11 88888.00 2019-01-23 21:22:09.000 023 33805.45 269.83 17104.06 88888.00 2019-01-23 21:22:10.000 023 33805.46 269.83 17104.07 37887.03 2019-01-23 21:22:11.000 023 33805.48 269.83 17104.08 88888.00 2019-01-23 21:22:12.000 023 33805.51 269.80 17104.07 88888.00 2019-01-23 21:22:13.000 023 33805.48 269.81 17104.07 88888.00 2019-01-23 21:22:14.000 023 33805.50 269.79 17104.07 88888.00 2019-01-23 21:22:15.000 023 33805.53 269.76 17104.09 37887.08 2019-01-23 21:22:16.000 023 33805.53 269.76 17104.08 88888.00 2019-01-23 21:22:17.000 023 33805.50 269.73 17104.08 88888.00 2019-01-23 21:22:18.000 023 33805.52 269.71 17104.07 88888.00 2019-01-23 21:22:19.000 023 33805.55 269.72 17104.05 88888.00 2019-01-23 21:22:20.000 023 33805.57 269.68 17104.04 37887.20 2019-01-23 21:22:21.000 023 33805.59 269.71 17104.04 88888.00 2019-01-23 21:22:22.000 023 33805.60 269.73 17104.03 88888.00 2019-01-23 21:22:23.000 023 33805.59 269.69 17104.03 88888.00 2019-01-23 21:22:24.000 023 33805.62 269.71 17104.06 88888.00 2019-01-23 21:22:25.000 023 33805.66 269.68 17104.06 37887.29 2019-01-23 21:22:26.000 023 33805.68 269.71 17104.06 88888.00 2019-01-23 21:22:27.000 023 33805.69 269.69 17104.03 88888.00 2019-01-23 21:22:28.000 023 33805.63 269.68 17104.04 88888.00 2019-01-23 21:22:29.000 023 33805.67 269.70 17104.05 88888.00 2019-01-23 21:22:30.000 023 33805.74 269.69 17104.04 37887.37 2019-01-23 21:22:31.000 023 33805.70 269.69 17104.05 88888.00 2019-01-23 21:22:32.000 023 33805.71 269.70 17104.02 88888.00 2019-01-23 21:22:33.000 023 33805.74 269.69 17104.02 88888.00 2019-01-23 21:22:34.000 023 33805.77 269.63 17104.02 88888.00 2019-01-23 21:22:35.000 023 33805.80 269.62 17104.02 37887.31 2019-01-23 21:22:36.000 023 33805.83 269.67 17103.99 88888.00 2019-01-23 21:22:37.000 023 33805.84 269.62 17104.00 88888.00 2019-01-23 21:22:38.000 023 33805.83 269.64 17103.98 88888.00 2019-01-23 21:22:39.000 023 33805.82 269.65 17103.97 88888.00 2019-01-23 21:22:40.000 023 33805.85 269.62 17103.94 37887.44 2019-01-23 21:22:41.000 023 33805.90 269.59 17103.97 88888.00 2019-01-23 21:22:42.000 023 33805.90 269.60 17103.97 88888.00 2019-01-23 21:22:43.000 023 33805.93 269.61 17103.95 88888.00 2019-01-23 21:22:44.000 023 33805.93 269.58 17103.96 88888.00 2019-01-23 21:22:45.000 023 33805.96 269.58 17103.97 37887.57 2019-01-23 21:22:46.000 023 33805.94 269.60 17104.01 88888.00 2019-01-23 21:22:47.000 023 33805.98 269.59 17104.01 88888.00 2019-01-23 21:22:48.000 023 33806.01 269.57 17103.99 88888.00 2019-01-23 21:22:49.000 023 33806.06 269.59 17103.98 88888.00 2019-01-23 21:22:50.000 023 33806.05 269.58 17103.99 37887.55 2019-01-23 21:22:51.000 023 33806.06 269.58 17104.01 88888.00 2019-01-23 21:22:52.000 023 33806.07 269.55 17104.00 88888.00 2019-01-23 21:22:53.000 023 33806.12 269.52 17103.98 88888.00 2019-01-23 21:22:54.000 023 33806.17 269.55 17103.99 88888.00 2019-01-23 21:22:55.000 023 33806.14 269.52 17104.03 37887.70 2019-01-23 21:22:56.000 023 33806.19 269.53 17104.05 88888.00 2019-01-23 21:22:57.000 023 33806.20 269.50 17104.01 88888.00 2019-01-23 21:22:58.000 023 33806.21 269.52 17104.03 88888.00 2019-01-23 21:22:59.000 023 33806.22 269.54 17104.03 88888.00 2019-01-23 21:23:00.000 023 33806.21 269.52 17104.03 37887.80 2019-01-23 21:23:01.000 023 33806.22 269.46 17104.00 88888.00 2019-01-23 21:23:02.000 023 33806.26 269.48 17104.01 88888.00 2019-01-23 21:23:03.000 023 33806.23 269.47 17104.00 88888.00 2019-01-23 21:23:04.000 023 33806.28 269.49 17104.02 88888.00 2019-01-23 21:23:05.000 023 33806.34 269.49 17104.02 37887.79 2019-01-23 21:23:06.000 023 33806.33 269.50 17104.01 88888.00 2019-01-23 21:23:07.000 023 33806.37 269.53 17104.01 88888.00 2019-01-23 21:23:08.000 023 33806.38 269.52 17104.02 88888.00 2019-01-23 21:23:09.000 023 33806.41 269.53 17104.04 88888.00 2019-01-23 21:23:10.000 023 33806.43 269.53 17104.03 37887.89 2019-01-23 21:23:11.000 023 33806.44 269.56 17104.01 88888.00 2019-01-23 21:23:12.000 023 33806.41 269.52 17104.01 88888.00 2019-01-23 21:23:13.000 023 33806.44 269.54 17104.00 88888.00 2019-01-23 21:23:14.000 023 33806.40 269.52 17103.98 88888.00 2019-01-23 21:23:15.000 023 33806.41 269.52 17103.96 37887.95 2019-01-23 21:23:16.000 023 33806.45 269.49 17103.98 88888.00 2019-01-23 21:23:17.000 023 33806.45 269.47 17103.98 88888.00 2019-01-23 21:23:18.000 023 33806.43 269.49 17103.99 88888.00 2019-01-23 21:23:19.000 023 33806.43 269.52 17104.00 88888.00 2019-01-23 21:23:20.000 023 33806.47 269.51 17104.01 37887.99 2019-01-23 21:23:21.000 023 33806.50 269.48 17104.00 88888.00 2019-01-23 21:23:22.000 023 33806.51 269.45 17104.00 88888.00 2019-01-23 21:23:23.000 023 33806.48 269.41 17104.00 88888.00 2019-01-23 21:23:24.000 023 33806.50 269.45 17104.01 88888.00 2019-01-23 21:23:25.000 023 33806.55 269.43 17104.03 37888.12 2019-01-23 21:23:26.000 023 33806.57 269.43 17104.01 88888.00 2019-01-23 21:23:27.000 023 33806.59 269.44 17104.00 88888.00 2019-01-23 21:23:28.000 023 33806.61 269.45 17103.97 88888.00 2019-01-23 21:23:29.000 023 33806.60 269.44 17103.99 88888.00 2019-01-23 21:23:30.000 023 33806.59 269.46 17104.01 37888.02 2019-01-23 21:23:31.000 023 33806.54 269.46 17104.01 88888.00 2019-01-23 21:23:32.000 023 33806.56 269.47 17103.99 88888.00 2019-01-23 21:23:33.000 023 33806.55 269.48 17103.98 88888.00 2019-01-23 21:23:34.000 023 33806.55 269.44 17103.95 88888.00 2019-01-23 21:23:35.000 023 33806.60 269.47 17103.97 37888.05 2019-01-23 21:23:36.000 023 33806.62 269.49 17103.97 88888.00 2019-01-23 21:23:37.000 023 33806.65 269.47 17103.95 88888.00 2019-01-23 21:23:38.000 023 33806.60 269.41 17103.99 88888.00 2019-01-23 21:23:39.000 023 33806.58 269.42 17103.96 88888.00 2019-01-23 21:23:40.000 023 33806.60 269.40 17103.91 37888.14 2019-01-23 21:23:41.000 023 33806.64 269.38 17103.97 88888.00 2019-01-23 21:23:42.000 023 33806.62 269.37 17103.94 88888.00 2019-01-23 21:23:43.000 023 33806.63 269.37 17103.94 88888.00 2019-01-23 21:23:44.000 023 33806.64 269.38 17104.00 88888.00 2019-01-23 21:23:45.000 023 33806.68 269.37 17104.01 37888.15 2019-01-23 21:23:46.000 023 33806.65 269.36 17103.95 88888.00 2019-01-23 21:23:47.000 023 33806.65 269.39 17103.97 88888.00 2019-01-23 21:23:48.000 023 33806.66 269.38 17103.99 88888.00 2019-01-23 21:23:49.000 023 33806.70 269.35 17103.95 88888.00 2019-01-23 21:23:50.000 023 33806.71 269.31 17103.96 37888.20 2019-01-23 21:23:51.000 023 33806.70 269.31 17103.94 88888.00 2019-01-23 21:23:52.000 023 33806.70 269.29 17103.94 88888.00 2019-01-23 21:23:53.000 023 33806.74 269.32 17103.95 88888.00 2019-01-23 21:23:54.000 023 33806.72 269.32 17103.94 88888.00 2019-01-23 21:23:55.000 023 33806.69 269.34 17103.92 37888.22 2019-01-23 21:23:56.000 023 33806.72 269.35 17103.91 88888.00 2019-01-23 21:23:57.000 023 33806.67 269.32 17103.90 88888.00 2019-01-23 21:23:58.000 023 33806.65 269.30 17103.91 88888.00 2019-01-23 21:23:59.000 023 33806.65 269.32 17103.94 88888.00 2019-01-23 21:24:00.000 023 33806.66 269.29 17103.96 37888.19 2019-01-23 21:24:01.000 023 33806.69 269.27 17103.94 88888.00 2019-01-23 21:24:02.000 023 33806.72 269.28 17103.91 88888.00 2019-01-23 21:24:03.000 023 33806.74 269.26 17103.92 88888.00 2019-01-23 21:24:04.000 023 33806.77 269.26 17103.89 88888.00 2019-01-23 21:24:05.000 023 33806.77 269.26 17103.86 37888.33 2019-01-23 21:24:06.000 023 33806.75 269.27 17103.88 88888.00 2019-01-23 21:24:07.000 023 33806.75 269.28 17103.86 88888.00 2019-01-23 21:24:08.000 023 33806.73 269.27 17103.91 88888.00 2019-01-23 21:24:09.000 023 33806.72 269.27 17103.94 88888.00 2019-01-23 21:24:10.000 023 33806.76 269.32 17103.93 37888.34 2019-01-23 21:24:11.000 023 33806.83 269.26 17103.92 88888.00 2019-01-23 21:24:12.000 023 33806.87 269.23 17103.94 88888.00 2019-01-23 21:24:13.000 023 33806.87 269.25 17103.96 88888.00 2019-01-23 21:24:14.000 023 33806.87 269.29 17103.94 88888.00 2019-01-23 21:24:15.000 023 33806.85 269.27 17103.96 37888.34 2019-01-23 21:24:16.000 023 33806.88 269.27 17103.99 88888.00 2019-01-23 21:24:17.000 023 33806.88 269.25 17103.99 88888.00 2019-01-23 21:24:18.000 023 33806.89 269.30 17103.97 88888.00 2019-01-23 21:24:19.000 023 33806.88 269.29 17103.96 88888.00 2019-01-23 21:24:20.000 023 33806.89 269.28 17103.98 37888.33 2019-01-23 21:24:21.000 023 33806.92 269.26 17104.01 88888.00 2019-01-23 21:24:22.000 023 33806.93 269.31 17104.02 88888.00 2019-01-23 21:24:23.000 023 33806.90 269.29 17104.00 88888.00 2019-01-23 21:24:24.000 023 33806.88 269.31 17104.00 88888.00 2019-01-23 21:24:25.000 023 33806.87 269.30 17103.99 37888.50 2019-01-23 21:24:26.000 023 33806.92 269.28 17103.94 88888.00 2019-01-23 21:24:27.000 023 33806.91 269.27 17103.92 88888.00 2019-01-23 21:24:28.000 023 33806.91 269.33 17103.93 88888.00 2019-01-23 21:24:29.000 023 33806.89 269.31 17103.93 88888.00 2019-01-23 21:24:30.000 023 33806.92 269.25 17103.94 37888.49 2019-01-23 21:24:31.000 023 33806.91 269.24 17103.94 88888.00 2019-01-23 21:24:32.000 023 33806.96 269.28 17103.95 88888.00 2019-01-23 21:24:33.000 023 33806.96 269.30 17103.91 88888.00 2019-01-23 21:24:34.000 023 33806.97 269.28 17103.94 88888.00 2019-01-23 21:24:35.000 023 33806.95 269.25 17103.92 37888.54 2019-01-23 21:24:36.000 023 33806.96 269.23 17103.90 88888.00 2019-01-23 21:24:37.000 023 33806.96 269.22 17103.93 88888.00 2019-01-23 21:24:38.000 023 33806.95 269.21 17103.94 88888.00 2019-01-23 21:24:39.000 023 33806.94 269.21 17103.91 88888.00 2019-01-23 21:24:40.000 023 33806.99 269.22 17103.91 37888.55 2019-01-23 21:24:41.000 023 33806.99 269.27 17103.93 88888.00 2019-01-23 21:24:42.000 023 33806.99 269.27 17103.94 88888.00 2019-01-23 21:24:43.000 023 33807.01 269.27 17103.95 88888.00 2019-01-23 21:24:44.000 023 33807.00 269.27 17103.96 88888.00 2019-01-23 21:24:45.000 023 33807.05 269.23 17103.96 37888.56 2019-01-23 21:24:46.000 023 33807.07 269.22 17103.97 88888.00 2019-01-23 21:24:47.000 023 33807.04 269.23 17104.00 88888.00 2019-01-23 21:24:48.000 023 33807.05 269.23 17103.98 88888.00 2019-01-23 21:24:49.000 023 33807.04 269.20 17103.99 88888.00 2019-01-23 21:24:50.000 023 33807.05 269.16 17103.96 37888.56 2019-01-23 21:24:51.000 023 33807.03 269.15 17103.93 88888.00 2019-01-23 21:24:52.000 023 33807.03 269.17 17103.92 88888.00 2019-01-23 21:24:53.000 023 33807.03 269.13 17103.93 88888.00 2019-01-23 21:24:54.000 023 33807.07 269.18 17103.96 88888.00 2019-01-23 21:24:55.000 023 33807.08 269.18 17104.00 37888.57 2019-01-23 21:24:56.000 023 33807.11 269.19 17103.98 88888.00 2019-01-23 21:24:57.000 023 33807.05 269.21 17103.96 88888.00 2019-01-23 21:24:58.000 023 33807.05 269.18 17103.99 88888.00 2019-01-23 21:24:59.000 023 33807.02 269.18 17103.97 88888.00 2019-01-23 21:25:00.000 023 33807.03 269.17 17103.98 37888.59 2019-01-23 21:25:01.000 023 33807.04 269.18 17103.98 88888.00 2019-01-23 21:25:02.000 023 33807.07 269.19 17104.00 88888.00 2019-01-23 21:25:03.000 023 33806.98 269.22 17103.98 88888.00 2019-01-23 21:25:04.000 023 33806.92 269.20 17103.95 88888.00 2019-01-23 21:25:05.000 023 33806.92 269.20 17103.95 37888.54 2019-01-23 21:25:06.000 023 33806.93 269.18 17103.94 88888.00 2019-01-23 21:25:07.000 023 33806.92 269.19 17103.95 88888.00 2019-01-23 21:25:08.000 023 33806.95 269.17 17103.95 88888.00 2019-01-23 21:25:09.000 023 33806.96 269.19 17103.93 88888.00 2019-01-23 21:25:10.000 023 33806.93 269.18 17103.93 37888.44 2019-01-23 21:25:11.000 023 33806.94 269.17 17103.92 88888.00 2019-01-23 21:25:12.000 023 33806.96 269.20 17103.95 88888.00 2019-01-23 21:25:13.000 023 33806.95 269.21 17103.93 88888.00 2019-01-23 21:25:14.000 023 33806.95 269.23 17103.95 88888.00 2019-01-23 21:25:15.000 023 33806.94 269.21 17103.92 37888.50 2019-01-23 21:25:16.000 023 33806.96 269.22 17103.88 88888.00 2019-01-23 21:25:17.000 023 33806.93 269.20 17103.89 88888.00 2019-01-23 21:25:18.000 023 33806.94 269.22 17103.94 88888.00 2019-01-23 21:25:19.000 023 33806.97 269.25 17103.97 88888.00 2019-01-23 21:25:20.000 023 33807.00 269.27 17103.98 37888.55 2019-01-23 21:25:21.000 023 33806.98 269.27 17103.99 88888.00 2019-01-23 21:25:22.000 023 33807.01 269.23 17103.99 88888.00 2019-01-23 21:25:23.000 023 33807.01 269.19 17103.97 88888.00 2019-01-23 21:25:24.000 023 33807.03 269.25 17103.97 88888.00 2019-01-23 21:25:25.000 023 33807.02 269.29 17103.98 37888.45 2019-01-23 21:25:26.000 023 33807.04 269.29 17104.01 88888.00 2019-01-23 21:25:27.000 023 33807.04 269.28 17103.99 88888.00 2019-01-23 21:25:28.000 023 33807.05 269.30 17103.98 88888.00 2019-01-23 21:25:29.000 023 33807.04 269.27 17103.95 88888.00 2019-01-23 21:25:30.000 023 33807.05 269.28 17103.99 37888.58 2019-01-23 21:25:31.000 023 33807.07 269.28 17103.99 88888.00 2019-01-23 21:25:32.000 023 33807.08 269.29 17103.95 88888.00 2019-01-23 21:25:33.000 023 33807.07 269.28 17103.95 88888.00 2019-01-23 21:25:34.000 023 33807.07 269.30 17103.91 88888.00 2019-01-23 21:25:35.000 023 33807.04 269.29 17103.91 37888.56 2019-01-23 21:25:36.000 023 33807.09 269.36 17103.93 88888.00 2019-01-23 21:25:37.000 023 33807.12 269.35 17103.94 88888.00 2019-01-23 21:25:38.000 023 33807.07 269.28 17103.89 88888.00 2019-01-23 21:25:39.000 023 33807.08 269.28 17103.93 88888.00 2019-01-23 21:25:40.000 023 33807.06 269.29 17103.92 37888.49 2019-01-23 21:25:41.000 023 33807.07 269.28 17103.87 88888.00 2019-01-23 21:25:42.000 023 33807.07 269.31 17103.89 88888.00 2019-01-23 21:25:43.000 023 33807.07 269.32 17103.91 88888.00 2019-01-23 21:25:44.000 023 33807.11 269.34 17103.91 88888.00 2019-01-23 21:25:45.000 023 33807.10 269.35 17103.86 37888.53 2019-01-23 21:25:46.000 023 33807.05 269.39 17103.89 88888.00 2019-01-23 21:25:47.000 023 33807.03 269.38 17103.88 88888.00 2019-01-23 21:25:48.000 023 33806.99 269.34 17103.90 88888.00 2019-01-23 21:25:49.000 023 33807.01 269.36 17103.90 88888.00 2019-01-23 21:25:50.000 023 33807.05 269.39 17103.92 37888.48 2019-01-23 21:25:51.000 023 33807.06 269.38 17103.92 88888.00 2019-01-23 21:25:52.000 023 33807.06 269.37 17103.90 88888.00 2019-01-23 21:25:53.000 023 33807.07 269.37 17103.91 88888.00 2019-01-23 21:25:54.000 023 33807.05 269.37 17103.91 88888.00 2019-01-23 21:25:55.000 023 33807.04 269.37 17103.92 37888.47 2019-01-23 21:25:56.000 023 33807.00 269.35 17103.92 88888.00 2019-01-23 21:25:57.000 023 33806.97 269.33 17103.92 88888.00 2019-01-23 21:25:58.000 023 33806.97 269.32 17103.93 88888.00 2019-01-23 21:25:59.000 023 33806.98 269.34 17103.98 88888.00 2019-01-23 21:26:00.000 023 33806.97 269.37 17103.95 37888.54 2019-01-23 21:26:01.000 023 33806.97 269.41 17103.94 88888.00 2019-01-23 21:26:02.000 023 33806.97 269.38 17103.93 88888.00 2019-01-23 21:26:03.000 023 33806.99 269.36 17103.93 88888.00 2019-01-23 21:26:04.000 023 33806.99 269.40 17103.90 88888.00 2019-01-23 21:26:05.000 023 33806.98 269.39 17103.90 37888.51 2019-01-23 21:26:06.000 023 33806.94 269.40 17103.89 88888.00 2019-01-23 21:26:07.000 023 33806.94 269.40 17103.93 88888.00 2019-01-23 21:26:08.000 023 33806.96 269.44 17103.95 88888.00 2019-01-23 21:26:09.000 023 33806.94 269.39 17103.91 88888.00 2019-01-23 21:26:10.000 023 33806.96 269.37 17103.91 37888.40 2019-01-23 21:26:11.000 023 33806.91 269.37 17103.93 88888.00 2019-01-23 21:26:12.000 023 33806.89 269.38 17103.94 88888.00 2019-01-23 21:26:13.000 023 33806.85 269.35 17103.95 88888.00 2019-01-23 21:26:14.000 023 33806.88 269.33 17103.96 88888.00 2019-01-23 21:26:15.000 023 33806.88 269.38 17103.97 37888.37 2019-01-23 21:26:16.000 023 33806.94 269.42 17103.94 88888.00 2019-01-23 21:26:17.000 023 33806.90 269.42 17103.96 88888.00 2019-01-23 21:26:18.000 023 33806.87 269.41 17103.98 88888.00 2019-01-23 21:26:19.000 023 33806.86 269.36 17103.95 88888.00 2019-01-23 21:26:20.000 023 33806.84 269.36 17103.91 37888.40 2019-01-23 21:26:21.000 023 33806.85 269.36 17103.92 88888.00 2019-01-23 21:26:22.000 023 33806.83 269.35 17103.96 88888.00 2019-01-23 21:26:23.000 023 33806.83 269.35 17103.97 88888.00 2019-01-23 21:26:24.000 023 33806.83 269.38 17103.96 88888.00 2019-01-23 21:26:25.000 023 33806.87 269.37 17103.94 37888.43 2019-01-23 21:26:26.000 023 33806.87 269.37 17103.94 88888.00 2019-01-23 21:26:27.000 023 33806.85 269.34 17103.98 88888.00 2019-01-23 21:26:28.000 023 33806.83 269.35 17103.98 88888.00 2019-01-23 21:26:29.000 023 33806.80 269.34 17103.98 88888.00 2019-01-23 21:26:30.000 023 33806.80 269.34 17103.96 37888.31 2019-01-23 21:26:31.000 023 33806.83 269.34 17103.94 88888.00 2019-01-23 21:26:32.000 023 33806.84 269.35 17103.95 88888.00 2019-01-23 21:26:33.000 023 33806.87 269.39 17103.97 88888.00 2019-01-23 21:26:34.000 023 33806.87 269.42 17103.93 88888.00 2019-01-23 21:26:35.000 023 33806.82 269.36 17103.95 37888.36 2019-01-23 21:26:36.000 023 33806.83 269.36 17103.95 88888.00 2019-01-23 21:26:37.000 023 33806.82 269.33 17103.96 88888.00 2019-01-23 21:26:38.000 023 33806.83 269.32 17103.97 88888.00 2019-01-23 21:26:39.000 023 33806.85 269.34 17103.97 88888.00 2019-01-23 21:26:40.000 023 33806.84 269.38 17104.01 37888.38 2019-01-23 21:26:41.000 023 33806.85 269.37 17103.98 88888.00 2019-01-23 21:26:42.000 023 33806.89 269.36 17103.97 88888.00 2019-01-23 21:26:43.000 023 33806.88 269.33 17103.99 88888.00 2019-01-23 21:26:44.000 023 33806.90 269.29 17103.98 88888.00 2019-01-23 21:26:45.000 023 33806.91 269.27 17103.95 37888.30 2019-01-23 21:26:46.000 023 33806.91 269.31 17103.99 88888.00 2019-01-23 21:26:47.000 023 33806.93 269.32 17103.98 88888.00 2019-01-23 21:26:48.000 023 33806.94 269.38 17103.98 88888.00 2019-01-23 21:26:49.000 023 33806.94 269.35 17103.99 88888.00 2019-01-23 21:26:50.000 023 33806.95 269.35 17103.98 37888.36 2019-01-23 21:26:51.000 023 33806.97 269.36 17103.96 88888.00 2019-01-23 21:26:52.000 023 33806.98 269.37 17104.01 88888.00 2019-01-23 21:26:53.000 023 33807.00 269.36 17104.00 88888.00 2019-01-23 21:26:54.000 023 33807.04 269.33 17103.96 88888.00 2019-01-23 21:26:55.000 023 33807.03 269.36 17103.99 37888.37 2019-01-23 21:26:56.000 023 33807.05 269.35 17104.00 88888.00 2019-01-23 21:26:57.000 023 33807.06 269.38 17103.96 88888.00 2019-01-23 21:26:58.000 023 33807.04 269.36 17103.93 88888.00 2019-01-23 21:26:59.000 023 33807.03 269.33 17103.93 88888.00 2019-01-23 21:27:00.000 023 33807.04 269.30 17103.92 37888.43 2019-01-23 21:27:01.000 023 33806.99 269.29 17103.96 88888.00 2019-01-23 21:27:02.000 023 33806.98 269.34 17103.93 88888.00 2019-01-23 21:27:03.000 023 33806.98 269.33 17103.91 88888.00 2019-01-23 21:27:04.000 023 33806.97 269.29 17103.91 88888.00 2019-01-23 21:27:05.000 023 33807.00 269.30 17103.89 37888.46 2019-01-23 21:27:06.000 023 33806.99 269.34 17103.89 88888.00 2019-01-23 21:27:07.000 023 33806.97 269.32 17103.92 88888.00 2019-01-23 21:27:08.000 023 33807.01 269.34 17103.94 88888.00 2019-01-23 21:27:09.000 023 33807.01 269.31 17103.96 88888.00 2019-01-23 21:27:10.000 023 33807.00 269.32 17103.92 37888.53 2019-01-23 21:27:11.000 023 33806.99 269.29 17103.89 88888.00 2019-01-23 21:27:12.000 023 33806.98 269.30 17103.90 88888.00 2019-01-23 21:27:13.000 023 33806.98 269.32 17103.88 88888.00 2019-01-23 21:27:14.000 023 33806.97 269.33 17103.94 88888.00 2019-01-23 21:27:15.000 023 33807.01 269.29 17103.94 37888.51 2019-01-23 21:27:16.000 023 33807.03 269.28 17103.94 88888.00 2019-01-23 21:27:17.000 023 33807.01 269.26 17103.89 88888.00 2019-01-23 21:27:18.000 023 33807.00 269.27 17103.90 88888.00 2019-01-23 21:27:19.000 023 33806.98 269.25 17103.91 88888.00 2019-01-23 21:27:20.000 023 33807.01 269.25 17103.91 37888.42 2019-01-23 21:27:21.000 023 33806.97 269.26 17103.93 88888.00 2019-01-23 21:27:22.000 023 33806.95 269.25 17103.95 88888.00 2019-01-23 21:27:23.000 023 33806.97 269.24 17103.95 88888.00 2019-01-23 21:27:24.000 023 33806.94 269.25 17103.99 88888.00 2019-01-23 21:27:25.000 023 33806.97 269.26 17103.94 37888.54 2019-01-23 21:27:26.000 023 33806.97 269.27 17103.95 88888.00 2019-01-23 21:27:27.000 023 33806.94 269.23 17103.94 88888.00 2019-01-23 21:27:28.000 023 33806.97 269.25 17103.95 88888.00 2019-01-23 21:27:29.000 023 33806.96 269.24 17103.95 88888.00 2019-01-23 21:27:30.000 023 33806.95 269.25 17103.94 37888.39 2019-01-23 21:27:31.000 023 33806.97 269.21 17103.97 88888.00 2019-01-23 21:27:32.000 023 33806.96 269.19 17103.99 88888.00 2019-01-23 21:27:33.000 023 33806.97 269.15 17103.95 88888.00 2019-01-23 21:27:34.000 023 33806.94 269.17 17103.93 88888.00 2019-01-23 21:27:35.000 023 33806.89 269.15 17103.97 37888.37 2019-01-23 21:27:36.000 023 33806.88 269.20 17104.00 88888.00 2019-01-23 21:27:37.000 023 33806.89 269.19 17103.95 88888.00 2019-01-23 21:27:38.000 023 33806.88 269.16 17103.97 88888.00 2019-01-23 21:27:39.000 023 33806.88 269.10 17103.92 88888.00 2019-01-23 21:27:40.000 023 33806.92 269.05 17103.92 37888.47 2019-01-23 21:27:41.000 023 33806.88 269.08 17103.98 88888.00 2019-01-23 21:27:42.000 023 33806.89 269.11 17103.97 88888.00 2019-01-23 21:27:43.000 023 33806.94 269.14 17103.99 88888.00 2019-01-23 21:27:44.000 023 33806.95 269.09 17104.00 88888.00 2019-01-23 21:27:45.000 023 33806.92 269.05 17104.02 37888.39 2019-01-23 21:27:46.000 023 33806.92 269.04 17103.97 88888.00 2019-01-23 21:27:47.000 023 33806.90 269.02 17103.96 88888.00 2019-01-23 21:27:48.000 023 33806.90 269.05 17103.99 88888.00 2019-01-23 21:27:49.000 023 33806.90 269.01 17103.97 88888.00 2019-01-23 21:27:50.000 023 33806.90 269.01 17103.95 37888.46 2019-01-23 21:27:51.000 023 33806.90 269.00 17103.97 88888.00 2019-01-23 21:27:52.000 023 33806.93 268.96 17103.96 88888.00 2019-01-23 21:27:53.000 023 33806.94 268.96 17103.96 88888.00 2019-01-23 21:27:54.000 023 33806.98 268.99 17103.95 88888.00 2019-01-23 21:27:55.000 023 33806.97 269.02 17103.95 37888.37 2019-01-23 21:27:56.000 023 33806.95 268.98 17103.99 88888.00 2019-01-23 21:27:57.000 023 33806.92 268.98 17104.02 88888.00 2019-01-23 21:27:58.000 023 33806.92 268.99 17104.05 88888.00 2019-01-23 21:27:59.000 023 33806.92 268.98 17104.03 88888.00 2019-01-23 21:28:00.000 023 33806.93 269.00 17103.98 37888.43 2019-01-23 21:28:01.000 023 33806.95 268.99 17103.98 88888.00 2019-01-23 21:28:02.000 023 33806.92 268.96 17103.99 88888.00 2019-01-23 21:28:03.000 023 33806.94 268.99 17103.99 88888.00 2019-01-23 21:28:04.000 023 33806.97 269.00 17103.97 88888.00 2019-01-23 21:28:05.000 023 33806.93 268.94 17103.97 37888.51 2019-01-23 21:28:06.000 023 33806.96 268.93 17103.97 88888.00 2019-01-23 21:28:07.000 023 33806.94 268.91 17103.96 88888.00 2019-01-23 21:28:08.000 023 33806.96 268.92 17103.97 88888.00 2019-01-23 21:28:09.000 023 33806.95 268.94 17103.95 88888.00 2019-01-23 21:28:10.000 023 33806.92 268.91 17103.97 37888.47 2019-01-23 21:28:11.000 023 33806.95 268.93 17104.02 88888.00 2019-01-23 21:28:12.000 023 33806.97 268.95 17104.02 88888.00 2019-01-23 21:28:13.000 023 33806.99 268.95 17104.02 88888.00 2019-01-23 21:28:14.000 023 33806.98 268.93 17103.99 88888.00 2019-01-23 21:28:15.000 023 33806.96 268.91 17103.97 37888.39 2019-01-23 21:28:16.000 023 33806.96 268.94 17103.95 88888.00 2019-01-23 21:28:17.000 023 33806.96 268.93 17104.00 88888.00 2019-01-23 21:28:18.000 023 33806.95 268.93 17103.96 88888.00 2019-01-23 21:28:19.000 023 33806.92 268.87 17103.94 88888.00 2019-01-23 21:28:20.000 023 33806.90 268.85 17103.96 37888.46 2019-01-23 21:28:21.000 023 33806.92 268.84 17103.98 88888.00 2019-01-23 21:28:22.000 023 33806.91 268.84 17104.02 88888.00 2019-01-23 21:28:23.000 023 33806.93 268.84 17104.03 88888.00 2019-01-23 21:28:24.000 023 33806.91 268.84 17104.01 88888.00 2019-01-23 21:28:25.000 023 33806.87 268.82 17104.00 37888.45 2019-01-23 21:28:26.000 023 33806.88 268.84 17103.99 88888.00 2019-01-23 21:28:27.000 023 33806.91 268.85 17103.99 88888.00 2019-01-23 21:28:28.000 023 33806.94 268.80 17104.02 88888.00 2019-01-23 21:28:29.000 023 33806.92 268.80 17103.98 88888.00 2019-01-23 21:28:30.000 023 33806.90 268.79 17103.95 37888.48 2019-01-23 21:28:31.000 023 33806.91 268.81 17103.97 88888.00 2019-01-23 21:28:32.000 023 33806.90 268.82 17103.98 88888.00 2019-01-23 21:28:33.000 023 33806.86 268.82 17103.97 88888.00 2019-01-23 21:28:34.000 023 33806.89 268.82 17103.97 88888.00 2019-01-23 21:28:35.000 023 33806.88 268.75 17103.93 37888.43 2019-01-23 21:28:36.000 023 33806.89 268.72 17103.93 88888.00 2019-01-23 21:28:37.000 023 33806.86 268.74 17103.95 88888.00 2019-01-23 21:28:38.000 023 33806.80 268.76 17103.97 88888.00 2019-01-23 21:28:39.000 023 33806.79 268.76 17103.98 88888.00 2019-01-23 21:28:40.000 023 33806.83 268.78 17104.00 37888.34 2019-01-23 21:28:41.000 023 33806.80 268.76 17104.03 88888.00 2019-01-23 21:28:42.000 023 33806.80 268.81 17104.05 88888.00 2019-01-23 21:28:43.000 023 33806.81 268.78 17104.04 88888.00 2019-01-23 21:28:44.000 023 33806.81 268.74 17104.06 88888.00 2019-01-23 21:28:45.000 023 33806.80 268.73 17104.08 37888.37 2019-01-23 21:28:46.000 023 33806.82 268.72 17104.05 88888.00 2019-01-23 21:28:47.000 023 33806.77 268.71 17104.06 88888.00 2019-01-23 21:28:48.000 023 33806.77 268.76 17104.06 88888.00 2019-01-23 21:28:49.000 023 33806.79 268.74 17104.06 88888.00 2019-01-23 21:28:50.000 023 33806.79 268.75 17104.03 37888.37 2019-01-23 21:28:51.000 023 33806.80 268.70 17104.03 88888.00 2019-01-23 21:28:52.000 023 33806.80 268.71 17104.03 88888.00 2019-01-23 21:28:53.000 023 33806.74 268.74 17104.03 88888.00 2019-01-23 21:28:54.000 023 33806.75 268.70 17104.04 88888.00 2019-01-23 21:28:55.000 023 33806.82 268.68 17104.05 37888.40 2019-01-23 21:28:56.000 023 33806.83 268.68 17104.06 88888.00 2019-01-23 21:28:57.000 023 33806.80 268.65 17104.06 88888.00 2019-01-23 21:28:58.000 023 33806.77 268.63 17104.08 88888.00 2019-01-23 21:28:59.000 023 33806.79 268.62 17104.07 88888.00 2019-01-23 21:29:00.000 023 33806.78 268.64 17104.07 37888.30 2019-01-23 21:29:01.000 023 33806.77 268.63 17104.07 88888.00 2019-01-23 21:29:02.000 023 33806.77 268.63 17104.09 88888.00 2019-01-23 21:29:03.000 023 33806.78 268.62 17104.08 88888.00 2019-01-23 21:29:04.000 023 33806.79 268.62 17104.07 88888.00 2019-01-23 21:29:05.000 023 33806.78 268.61 17104.03 37888.37 2019-01-23 21:29:06.000 023 33806.80 268.65 17103.99 88888.00 2019-01-23 21:29:07.000 023 33806.79 268.72 17104.02 88888.00 2019-01-23 21:29:08.000 023 33806.79 268.70 17104.05 88888.00 2019-01-23 21:29:09.000 023 33806.77 268.67 17104.04 88888.00 2019-01-23 21:29:10.000 023 33806.79 268.71 17103.98 37888.37 2019-01-23 21:29:11.000 023 33806.79 268.66 17103.99 88888.00 2019-01-23 21:29:12.000 023 33806.77 268.64 17104.01 88888.00 2019-01-23 21:29:13.000 023 33806.76 268.67 17103.99 88888.00 2019-01-23 21:29:14.000 023 33806.79 268.65 17104.00 88888.00 2019-01-23 21:29:15.000 023 33806.80 268.66 17104.01 37888.39 2019-01-23 21:29:16.000 023 33806.79 268.70 17104.05 88888.00 2019-01-23 21:29:17.000 023 33806.77 268.68 17104.08 88888.00 2019-01-23 21:29:18.000 023 33806.76 268.66 17104.04 88888.00 2019-01-23 21:29:19.000 023 33806.76 268.66 17104.02 88888.00 2019-01-23 21:29:20.000 023 33806.76 268.66 17104.04 37888.40 2019-01-23 21:29:21.000 023 33806.74 268.64 17104.06 88888.00 2019-01-23 21:29:22.000 023 33806.73 268.66 17104.01 88888.00 2019-01-23 21:29:23.000 023 33806.73 268.67 17104.04 88888.00 2019-01-23 21:29:24.000 023 33806.75 268.69 17104.04 88888.00 2019-01-23 21:29:25.000 023 33806.77 268.66 17104.05 37888.41 2019-01-23 21:29:26.000 023 33806.80 268.69 17104.07 88888.00 2019-01-23 21:29:27.000 023 33806.78 268.69 17104.03 88888.00 2019-01-23 21:29:28.000 023 33806.78 268.70 17104.01 88888.00 2019-01-23 21:29:29.000 023 33806.76 268.71 17103.97 88888.00 2019-01-23 21:29:30.000 023 33806.78 268.67 17103.97 37888.42 2019-01-23 21:29:31.000 023 33806.77 268.64 17103.99 88888.00 2019-01-23 21:29:32.000 023 33806.77 268.67 17104.04 88888.00 2019-01-23 21:29:33.000 023 33806.77 268.67 17104.03 88888.00 2019-01-23 21:29:34.000 023 33806.78 268.66 17104.01 88888.00 2019-01-23 21:29:35.000 023 33806.80 268.67 17104.04 37888.37 2019-01-23 21:29:36.000 023 33806.82 268.67 17104.03 88888.00 2019-01-23 21:29:37.000 023 33806.79 268.66 17103.97 88888.00 2019-01-23 21:29:38.000 023 33806.81 268.72 17104.01 88888.00 2019-01-23 21:29:39.000 023 33806.83 268.64 17104.02 88888.00 2019-01-23 21:29:40.000 023 33806.80 268.64 17103.98 37888.31 2019-01-23 21:29:41.000 023 33806.76 268.64 17103.99 88888.00 2019-01-23 21:29:42.000 023 33806.73 268.66 17104.00 88888.00 2019-01-23 21:29:43.000 023 33806.78 268.67 17103.98 88888.00 2019-01-23 21:29:44.000 023 33806.80 268.68 17104.00 88888.00 2019-01-23 21:29:45.000 023 33806.83 268.67 17103.98 37888.38 2019-01-23 21:29:46.000 023 33806.80 268.67 17104.01 88888.00 2019-01-23 21:29:47.000 023 33806.78 268.72 17104.02 88888.00 2019-01-23 21:29:48.000 023 33806.77 268.70 17104.00 88888.00 2019-01-23 21:29:49.000 023 33806.80 268.63 17104.01 88888.00 2019-01-23 21:29:50.000 023 33806.81 268.65 17104.02 37888.42 2019-01-23 21:29:51.000 023 33806.80 268.65 17104.00 88888.00 2019-01-23 21:29:52.000 023 33806.81 268.62 17103.97 88888.00 2019-01-23 21:29:53.000 023 33806.77 268.62 17104.00 88888.00 2019-01-23 21:29:54.000 023 33806.76 268.63 17104.01 88888.00 2019-01-23 21:29:55.000 023 33806.79 268.68 17104.00 37888.35 2019-01-23 21:29:56.000 023 33806.78 268.68 17104.03 88888.00 2019-01-23 21:29:57.000 023 33806.75 268.64 17104.02 88888.00 2019-01-23 21:29:58.000 023 33806.77 268.62 17103.96 88888.00 2019-01-23 21:29:59.000 023 33806.79 268.62 17103.95 88888.00 2019-01-23 21:30:00.000 023 33806.74 268.62 17103.96 37888.42 2019-01-23 21:30:01.000 023 33806.73 268.63 17103.97 88888.00 2019-01-23 21:30:02.000 023 33806.74 268.64 17103.98 88888.00 2019-01-23 21:30:03.000 023 33806.76 268.61 17104.00 88888.00 2019-01-23 21:30:04.000 023 33806.79 268.61 17104.02 88888.00 2019-01-23 21:30:05.000 023 33806.76 268.62 17103.98 37888.39 2019-01-23 21:30:06.000 023 33806.75 268.62 17103.99 88888.00 2019-01-23 21:30:07.000 023 33806.76 268.61 17104.03 88888.00 2019-01-23 21:30:08.000 023 33806.77 268.57 17104.00 88888.00 2019-01-23 21:30:09.000 023 33806.81 268.54 17103.99 88888.00 2019-01-23 21:30:10.000 023 33806.86 268.56 17104.03 37888.38 2019-01-23 21:30:11.000 023 33806.88 268.58 17104.05 88888.00 2019-01-23 21:30:12.000 023 33806.89 268.56 17104.06 88888.00 2019-01-23 21:30:13.000 023 33806.87 268.58 17104.04 88888.00 2019-01-23 21:30:14.000 023 33806.90 268.60 17104.05 88888.00 2019-01-23 21:30:15.000 023 33806.89 268.60 17104.05 37888.43 2019-01-23 21:30:16.000 023 33806.89 268.63 17104.06 88888.00 2019-01-23 21:30:17.000 023 33806.87 268.63 17104.06 88888.00 2019-01-23 21:30:18.000 023 33806.89 268.62 17104.03 88888.00 2019-01-23 21:30:19.000 023 33806.89 268.59 17104.05 88888.00 2019-01-23 21:30:20.000 023 33806.89 268.59 17104.07 37888.43 2019-01-23 21:30:21.000 023 33806.87 268.57 17104.09 88888.00 2019-01-23 21:30:22.000 023 33806.85 268.56 17104.07 88888.00 2019-01-23 21:30:23.000 023 33806.86 268.57 17104.05 88888.00 2019-01-23 21:30:24.000 023 33806.86 268.57 17104.05 88888.00 2019-01-23 21:30:25.000 023 33806.88 268.53 17104.06 37888.45 2019-01-23 21:30:26.000 023 33806.90 268.54 17104.07 88888.00 2019-01-23 21:30:27.000 023 33806.91 268.52 17104.08 88888.00 2019-01-23 21:30:28.000 023 33806.94 268.56 17104.05 88888.00 2019-01-23 21:30:29.000 023 33806.92 268.54 17104.06 88888.00 2019-01-23 21:30:30.000 023 33806.94 268.52 17104.06 37888.51 2019-01-23 21:30:31.000 023 33806.95 268.52 17104.05 88888.00 2019-01-23 21:30:32.000 023 33806.95 268.53 17104.07 88888.00 2019-01-23 21:30:33.000 023 33806.97 268.52 17104.11 88888.00 2019-01-23 21:30:34.000 023 33806.98 268.46 17104.12 88888.00 2019-01-23 21:30:35.000 023 33807.00 268.44 17104.12 37888.43 2019-01-23 21:30:36.000 023 33806.96 268.42 17104.11 88888.00 2019-01-23 21:30:37.000 023 33806.99 268.45 17104.04 88888.00 2019-01-23 21:30:38.000 023 33806.98 268.47 17104.03 88888.00 2019-01-23 21:30:39.000 023 33806.98 268.44 17104.02 88888.00 2019-01-23 21:30:40.000 023 33806.98 268.46 17104.02 37888.57 2019-01-23 21:30:41.000 023 33806.99 268.47 17104.01 88888.00 2019-01-23 21:30:42.000 023 33807.00 268.46 17104.02 88888.00 2019-01-23 21:30:43.000 023 33807.00 268.49 17104.02 88888.00 2019-01-23 21:30:44.000 023 33807.01 268.50 17104.02 88888.00 2019-01-23 21:30:45.000 023 33807.03 268.53 17104.03 37888.56 2019-01-23 21:30:46.000 023 33807.06 268.51 17104.02 88888.00 2019-01-23 21:30:47.000 023 33807.06 268.48 17104.02 88888.00 2019-01-23 21:30:48.000 023 33807.02 268.52 17104.08 88888.00 2019-01-23 21:30:49.000 023 33807.03 268.53 17104.08 88888.00 2019-01-23 21:30:50.000 023 33807.09 268.56 17104.06 37888.59 2019-01-23 21:30:51.000 023 33807.08 268.55 17104.05 88888.00 2019-01-23 21:30:52.000 023 33807.07 268.51 17104.04 88888.00 2019-01-23 21:30:53.000 023 33807.05 268.50 17104.05 88888.00 2019-01-23 21:30:54.000 023 33807.11 268.49 17104.05 88888.00 2019-01-23 21:30:55.000 023 33807.17 268.46 17104.07 37888.66 2019-01-23 21:30:56.000 023 33807.19 268.49 17104.03 88888.00 2019-01-23 21:30:57.000 023 33807.21 268.52 17104.06 88888.00 2019-01-23 21:30:58.000 023 33807.18 268.47 17104.07 88888.00 2019-01-23 21:30:59.000 023 33807.15 268.41 17104.09 88888.00 2019-01-23 21:31:00.000 023 33807.14 268.41 17104.10 37888.69 2019-01-23 21:31:01.000 023 33807.18 268.43 17104.11 88888.00 2019-01-23 21:31:02.000 023 33807.21 268.42 17104.08 88888.00 2019-01-23 21:31:03.000 023 33807.27 268.44 17104.06 88888.00 2019-01-23 21:31:04.000 023 33807.29 268.43 17104.03 88888.00 2019-01-23 21:31:05.000 023 33807.27 268.41 17104.04 37888.75 2019-01-23 21:31:06.000 023 33807.28 268.40 17104.05 88888.00 2019-01-23 21:31:07.000 023 33807.28 268.38 17104.06 88888.00 2019-01-23 21:31:08.000 023 33807.32 268.35 17104.06 88888.00 2019-01-23 21:31:09.000 023 33807.38 268.35 17104.04 88888.00 2019-01-23 21:31:10.000 023 33807.35 268.32 17104.06 37888.79 2019-01-23 21:31:11.000 023 33807.36 268.34 17104.10 88888.00 2019-01-23 21:31:12.000 023 33807.44 268.37 17104.11 88888.00 2019-01-23 21:31:13.000 023 33807.46 268.36 17104.06 88888.00 2019-01-23 21:31:14.000 023 33807.39 268.35 17104.08 88888.00 2019-01-23 21:31:15.000 023 33807.44 268.39 17104.09 37888.84 2019-01-23 21:31:16.000 023 33807.45 268.37 17104.06 88888.00 2019-01-23 21:31:17.000 023 33807.46 268.34 17104.05 88888.00 2019-01-23 21:31:18.000 023 33807.48 268.33 17104.06 88888.00 2019-01-23 21:31:19.000 023 33807.50 268.36 17104.04 88888.00 2019-01-23 21:31:20.000 023 33807.51 268.38 17104.03 37888.88 2019-01-23 21:31:21.000 023 33807.48 268.31 17104.06 88888.00 2019-01-23 21:31:22.000 023 33807.48 268.28 17104.04 88888.00 2019-01-23 21:31:23.000 023 33807.49 268.23 17104.04 88888.00 2019-01-23 21:31:24.000 023 33807.51 268.27 17104.03 88888.00 2019-01-23 21:31:25.000 023 33807.54 268.24 17104.01 37889.02 2019-01-23 21:31:26.000 023 33807.55 268.24 17104.00 88888.00 2019-01-23 21:31:27.000 023 33807.60 268.23 17104.00 88888.00 2019-01-23 21:31:28.000 023 33807.63 268.24 17104.00 88888.00 2019-01-23 21:31:29.000 023 33807.66 268.22 17104.03 88888.00 2019-01-23 21:31:30.000 023 33807.64 268.22 17104.02 37889.11 2019-01-23 21:31:31.000 023 33807.63 268.21 17104.01 88888.00 2019-01-23 21:31:32.000 023 33807.65 268.21 17103.95 88888.00 2019-01-23 21:31:33.000 023 33807.63 268.25 17103.93 88888.00 2019-01-23 21:31:34.000 023 33807.63 268.25 17103.95 88888.00 2019-01-23 21:31:35.000 023 33807.67 268.24 17103.98 37889.04 2019-01-23 21:31:36.000 023 33807.72 268.23 17104.00 88888.00 2019-01-23 21:31:37.000 023 33807.71 268.25 17104.01 88888.00 2019-01-23 21:31:38.000 023 33807.74 268.25 17104.02 88888.00 2019-01-23 21:31:39.000 023 33807.74 268.18 17103.99 88888.00 2019-01-23 21:31:40.000 023 33807.73 268.16 17104.01 37889.12 2019-01-23 21:31:41.000 023 33807.74 268.17 17104.04 88888.00 2019-01-23 21:31:42.000 023 33807.74 268.17 17104.07 88888.00 2019-01-23 21:31:43.000 023 33807.75 268.15 17104.03 88888.00 2019-01-23 21:31:44.000 023 33807.77 268.16 17104.05 88888.00 2019-01-23 21:31:45.000 023 33807.78 268.12 17104.04 37889.17 2019-01-23 21:31:46.000 023 33807.79 268.09 17104.03 88888.00 2019-01-23 21:31:47.000 023 33807.79 268.08 17104.03 88888.00 2019-01-23 21:31:48.000 023 33807.84 268.11 17104.04 88888.00 2019-01-23 21:31:49.000 023 33807.85 268.12 17104.05 88888.00 2019-01-23 21:31:50.000 023 33807.86 268.11 17104.04 37889.28 2019-01-23 21:31:51.000 023 33807.86 268.09 17104.04 88888.00 2019-01-23 21:31:52.000 023 33807.90 268.06 17104.07 88888.00 2019-01-23 21:31:53.000 023 33807.91 268.03 17104.02 88888.00 2019-01-23 21:31:54.000 023 33807.92 268.03 17104.00 88888.00 2019-01-23 21:31:55.000 023 33807.91 268.02 17104.03 37889.26 2019-01-23 21:31:56.000 023 33807.93 268.03 17104.07 88888.00 2019-01-23 21:31:57.000 023 33807.93 268.03 17104.02 88888.00 2019-01-23 21:31:58.000 023 33807.93 268.02 17104.01 88888.00 2019-01-23 21:31:59.000 023 33807.92 268.02 17104.03 88888.00 2019-01-23 21:32:00.000 023 33807.92 268.02 17104.02 37889.31 2019-01-23 21:32:01.000 023 33807.94 267.99 17104.05 88888.00 2019-01-23 21:32:02.000 023 33807.90 267.96 17104.05 88888.00 2019-01-23 21:32:03.000 023 33807.89 267.95 17104.04 88888.00 2019-01-23 21:32:04.000 023 33807.92 267.95 17104.02 88888.00 2019-01-23 21:32:05.000 023 33807.96 267.98 17104.02 37889.34 2019-01-23 21:32:06.000 023 33807.98 267.96 17104.04 88888.00 2019-01-23 21:32:07.000 023 33807.95 267.92 17104.04 88888.00 2019-01-23 21:32:08.000 023 33807.95 267.93 17104.01 88888.00 2019-01-23 21:32:09.000 023 33807.95 267.95 17103.97 88888.00 2019-01-23 21:32:10.000 023 33808.00 267.95 17103.97 37889.45 2019-01-23 21:32:11.000 023 33808.01 267.93 17104.00 88888.00 2019-01-23 21:32:12.000 023 33808.03 267.92 17103.98 88888.00 2019-01-23 21:32:13.000 023 33808.06 267.91 17103.95 88888.00 2019-01-23 21:32:14.000 023 33808.03 267.86 17103.98 88888.00 2019-01-23 21:32:15.000 023 33808.05 267.87 17104.01 37889.38 2019-01-23 21:32:16.000 023 33808.09 267.87 17104.02 88888.00 2019-01-23 21:32:17.000 023 33808.08 267.84 17104.03 88888.00 2019-01-23 21:32:18.000 023 33808.10 267.84 17104.02 88888.00 2019-01-23 21:32:19.000 023 33808.09 267.88 17103.96 88888.00 2019-01-23 21:32:20.000 023 33808.09 267.90 17103.97 37889.37 2019-01-23 21:32:21.000 023 33808.11 267.89 17103.98 88888.00 2019-01-23 21:32:22.000 023 33808.11 267.85 17104.01 88888.00 2019-01-23 21:32:23.000 023 33808.10 267.85 17103.99 88888.00 2019-01-23 21:32:24.000 023 33808.14 267.82 17104.02 88888.00 2019-01-23 21:32:25.000 023 33808.13 267.83 17103.99 37889.46 2019-01-23 21:32:26.000 023 33808.11 267.80 17104.02 88888.00 2019-01-23 21:32:27.000 023 33808.08 267.84 17104.01 88888.00 2019-01-23 21:32:28.000 023 33808.09 267.84 17104.01 88888.00 2019-01-23 21:32:29.000 023 33808.08 267.81 17104.00 88888.00 2019-01-23 21:32:30.000 023 33808.05 267.78 17103.99 37889.50 2019-01-23 21:32:31.000 023 33808.07 267.75 17104.01 88888.00 2019-01-23 21:32:32.000 023 33808.08 267.77 17103.99 88888.00 2019-01-23 21:32:33.000 023 33808.11 267.78 17103.98 88888.00 2019-01-23 21:32:34.000 023 33808.14 267.80 17103.98 88888.00 2019-01-23 21:32:35.000 023 33808.11 267.72 17104.00 37889.41 2019-01-23 21:32:36.000 023 33808.11 267.71 17104.01 88888.00 2019-01-23 21:32:37.000 023 33808.10 267.69 17103.99 88888.00 2019-01-23 21:32:38.000 023 33808.08 267.68 17103.99 88888.00 2019-01-23 21:32:39.000 023 33808.11 267.71 17104.02 88888.00 2019-01-23 21:32:40.000 023 33808.10 267.67 17104.02 37889.41 2019-01-23 21:32:41.000 023 33808.12 267.67 17104.04 88888.00 2019-01-23 21:32:42.000 023 33808.11 267.67 17103.99 88888.00 2019-01-23 21:32:43.000 023 33808.09 267.67 17103.96 88888.00 2019-01-23 21:32:44.000 023 33808.08 267.71 17103.98 88888.00 2019-01-23 21:32:45.000 023 33808.06 267.70 17103.98 37889.43 2019-01-23 21:32:46.000 023 33808.06 267.68 17103.99 88888.00 2019-01-23 21:32:47.000 023 33808.09 267.64 17104.05 88888.00 2019-01-23 21:32:48.000 023 33808.08 267.59 17104.02 88888.00 2019-01-23 21:32:49.000 023 33808.04 267.60 17103.98 88888.00 2019-01-23 21:32:50.000 023 33808.07 267.63 17104.05 37889.53 2019-01-23 21:32:51.000 023 33808.09 267.63 17104.06 88888.00 2019-01-23 21:32:52.000 023 33808.10 267.60 17104.06 88888.00 2019-01-23 21:32:53.000 023 33808.14 267.57 17104.02 88888.00 2019-01-23 21:32:54.000 023 33808.13 267.56 17104.03 88888.00 2019-01-23 21:32:55.000 023 33808.15 267.59 17104.00 37889.54 2019-01-23 21:32:56.000 023 33808.16 267.60 17103.99 88888.00 2019-01-23 21:32:57.000 023 33808.17 267.59 17103.99 88888.00 2019-01-23 21:32:58.000 023 33808.14 267.56 17103.97 88888.00 2019-01-23 21:32:59.000 023 33808.18 267.58 17104.01 88888.00 2019-01-23 21:33:00.000 023 33808.20 267.58 17103.99 37889.55 2019-01-23 21:33:01.000 023 33808.17 267.55 17104.01 88888.00 2019-01-23 21:33:02.000 023 33808.19 267.54 17103.99 88888.00 2019-01-23 21:33:03.000 023 33808.20 267.55 17104.02 88888.00 2019-01-23 21:33:04.000 023 33808.19 267.52 17104.02 88888.00 2019-01-23 21:33:05.000 023 33808.20 267.46 17103.99 37889.54 2019-01-23 21:33:06.000 023 33808.21 267.51 17104.03 88888.00 2019-01-23 21:33:07.000 023 33808.22 267.52 17104.02 88888.00 2019-01-23 21:33:08.000 023 33808.22 267.52 17104.02 88888.00 2019-01-23 21:33:09.000 023 33808.23 267.49 17104.03 88888.00 2019-01-23 21:33:10.000 023 33808.22 267.49 17104.03 37889.52 2019-01-23 21:33:11.000 023 33808.27 267.53 17104.05 88888.00 2019-01-23 21:33:12.000 023 33808.24 267.55 17104.08 88888.00 2019-01-23 21:33:13.000 023 33808.23 267.51 17104.09 88888.00 2019-01-23 21:33:14.000 023 33808.23 267.49 17104.10 88888.00 2019-01-23 21:33:15.000 023 33808.22 267.47 17104.08 37889.51 2019-01-23 21:33:16.000 023 33808.21 267.48 17104.08 88888.00 2019-01-23 21:33:17.000 023 33808.20 267.48 17104.11 88888.00 2019-01-23 21:33:18.000 023 33808.19 267.45 17104.10 88888.00 2019-01-23 21:33:19.000 023 33808.22 267.42 17104.11 88888.00 2019-01-23 21:33:20.000 023 33808.25 267.42 17104.13 37889.51 2019-01-23 21:33:21.000 023 33808.24 267.42 17104.09 88888.00 2019-01-23 21:33:22.000 023 33808.22 267.41 17104.09 88888.00 2019-01-23 21:33:23.000 023 33808.19 267.38 17104.11 88888.00 2019-01-23 21:33:24.000 023 33808.18 267.43 17104.12 88888.00 2019-01-23 21:33:25.000 023 33808.17 267.43 17104.14 37889.60 2019-01-23 21:33:26.000 023 33808.19 267.39 17104.10 88888.00 2019-01-23 21:33:27.000 023 33808.20 267.36 17104.09 88888.00 2019-01-23 21:33:28.000 023 33808.20 267.34 17104.06 88888.00 2019-01-23 21:33:29.000 023 33808.21 267.32 17104.07 88888.00 2019-01-23 21:33:30.000 023 33808.18 267.31 17104.08 37889.58 2019-01-23 21:33:31.000 023 33808.18 267.33 17104.08 88888.00 2019-01-23 21:33:32.000 023 33808.20 267.33 17104.07 88888.00 2019-01-23 21:33:33.000 023 33808.18 267.29 17104.07 88888.00 2019-01-23 21:33:34.000 023 33808.17 267.28 17104.07 88888.00 2019-01-23 21:33:35.000 023 33808.18 267.29 17104.09 37889.54 2019-01-23 21:33:36.000 023 33808.15 267.27 17104.11 88888.00 2019-01-23 21:33:37.000 023 33808.18 267.33 17104.11 88888.00 2019-01-23 21:33:38.000 023 33808.17 267.36 17104.10 88888.00 2019-01-23 21:33:39.000 023 33808.13 267.29 17104.09 88888.00 2019-01-23 21:33:40.000 023 33808.10 267.27 17104.09 37889.45 2019-01-23 21:33:41.000 023 33808.12 267.29 17104.08 88888.00 2019-01-23 21:33:42.000 023 33808.11 267.32 17104.04 88888.00 2019-01-23 21:33:43.000 023 33808.12 267.27 17104.03 88888.00 2019-01-23 21:33:44.000 023 33808.14 267.32 17104.01 88888.00 2019-01-23 21:33:45.000 023 33808.18 267.31 17104.02 37889.45 2019-01-23 21:33:46.000 023 33808.16 267.28 17104.06 88888.00 2019-01-23 21:33:47.000 023 33808.13 267.30 17104.05 88888.00 2019-01-23 21:33:48.000 023 33808.14 267.29 17104.06 88888.00 2019-01-23 21:33:49.000 023 33808.09 267.29 17104.06 88888.00 2019-01-23 21:33:50.000 023 33808.11 267.26 17104.09 37889.51 2019-01-23 21:33:51.000 023 33808.12 267.26 17104.09 88888.00 2019-01-23 21:33:52.000 023 33808.11 267.25 17104.07 88888.00 2019-01-23 21:33:53.000 023 33808.10 267.25 17104.05 88888.00 2019-01-23 21:33:54.000 023 33808.08 267.24 17104.07 88888.00 2019-01-23 21:33:55.000 023 33808.09 267.22 17104.05 37889.45 2019-01-23 21:33:56.000 023 33808.11 267.22 17104.02 88888.00 2019-01-23 21:33:57.000 023 33808.12 267.22 17104.05 88888.00 2019-01-23 21:33:58.000 023 33808.15 267.24 17104.06 88888.00 2019-01-23 21:33:59.000 023 33808.12 267.18 17104.07 88888.00 2019-01-23 21:34:00.000 023 33808.10 267.20 17104.10 37889.43 2019-01-23 21:34:01.000 023 33808.12 267.20 17104.09 88888.00 2019-01-23 21:34:02.000 023 33808.11 267.20 17104.08 88888.00 2019-01-23 21:34:03.000 023 33808.09 267.15 17104.07 88888.00 2019-01-23 21:34:04.000 023 33808.11 267.16 17104.08 88888.00 2019-01-23 21:34:05.000 023 33808.09 267.20 17104.07 37889.48 2019-01-23 21:34:06.000 023 33808.13 267.19 17104.06 88888.00 2019-01-23 21:34:07.000 023 33808.07 267.18 17104.06 88888.00 2019-01-23 21:34:08.000 023 33808.04 267.16 17104.09 88888.00 2019-01-23 21:34:09.000 023 33808.06 267.13 17104.07 88888.00 2019-01-23 21:34:10.000 023 33808.11 267.15 17104.08 37889.52 2019-01-23 21:34:11.000 023 33808.11 267.13 17104.06 88888.00 2019-01-23 21:34:12.000 023 33808.10 267.15 17104.08 88888.00 2019-01-23 21:34:13.000 023 33808.11 267.16 17104.09 88888.00 2019-01-23 21:34:14.000 023 33808.13 267.16 17104.11 88888.00 2019-01-23 21:34:15.000 023 33808.10 267.14 17104.09 37889.48 2019-01-23 21:34:16.000 023 33808.13 267.12 17104.12 88888.00 2019-01-23 21:34:17.000 023 33808.15 267.10 17104.11 88888.00 2019-01-23 21:34:18.000 023 33808.15 267.12 17104.08 88888.00 2019-01-23 21:34:19.000 023 33808.14 267.11 17104.09 88888.00 2019-01-23 21:34:20.000 023 33808.13 267.12 17104.07 37889.44 2019-01-23 21:34:21.000 023 33808.11 267.08 17104.08 88888.00 2019-01-23 21:34:22.000 023 33808.12 267.08 17104.07 88888.00 2019-01-23 21:34:23.000 023 33808.10 267.04 17104.04 88888.00 2019-01-23 21:34:24.000 023 33808.08 267.04 17104.01 88888.00 2019-01-23 21:34:25.000 023 33808.09 267.08 17104.05 37889.41 2019-01-23 21:34:26.000 023 33808.11 267.07 17104.06 88888.00 2019-01-23 21:34:27.000 023 33808.06 267.04 17104.02 88888.00 2019-01-23 21:34:28.000 023 33808.03 267.01 17104.05 88888.00 2019-01-23 21:34:29.000 023 33808.01 267.04 17104.08 88888.00 2019-01-23 21:34:30.000 023 33808.02 267.05 17104.08 37889.45 2019-01-23 21:34:31.000 023 33808.02 267.05 17104.08 88888.00 2019-01-23 21:34:32.000 023 33808.02 267.01 17104.10 88888.00 2019-01-23 21:34:33.000 023 33808.00 266.96 17104.06 88888.00 2019-01-23 21:34:34.000 023 33808.00 266.94 17104.04 88888.00 2019-01-23 21:34:35.000 023 33808.00 266.97 17104.07 37889.46 2019-01-23 21:34:36.000 023 33807.98 266.99 17104.05 88888.00 2019-01-23 21:34:37.000 023 33807.95 266.96 17104.03 88888.00 2019-01-23 21:34:38.000 023 33807.91 266.99 17104.05 88888.00 2019-01-23 21:34:39.000 023 33807.89 266.96 17104.06 88888.00 2019-01-23 21:34:40.000 023 33807.91 266.97 17104.05 37889.40 2019-01-23 21:34:41.000 023 33807.91 267.00 17104.04 88888.00 2019-01-23 21:34:42.000 023 33807.91 266.93 17104.06 88888.00 2019-01-23 21:34:43.000 023 33807.90 266.95 17104.08 88888.00 2019-01-23 21:34:44.000 023 33807.87 266.96 17104.01 88888.00 2019-01-23 21:34:45.000 023 33807.87 266.91 17104.06 37889.30 2019-01-23 21:34:46.000 023 33807.92 266.97 17104.08 88888.00 2019-01-23 21:34:47.000 023 33807.86 266.95 17104.08 88888.00 2019-01-23 21:34:48.000 023 33807.85 266.92 17104.09 88888.00 2019-01-23 21:34:49.000 023 33807.81 266.90 17104.09 88888.00 2019-01-23 21:34:50.000 023 33807.81 266.90 17104.11 37889.23 2019-01-23 21:34:51.000 023 33807.80 266.88 17104.08 88888.00 2019-01-23 21:34:52.000 023 33807.80 266.90 17104.11 88888.00 2019-01-23 21:34:53.000 023 33807.83 266.91 17104.12 88888.00 2019-01-23 21:34:54.000 023 33807.80 266.92 17104.10 88888.00 2019-01-23 21:34:55.000 023 33807.78 266.88 17104.10 37889.23 2019-01-23 21:34:56.000 023 33807.79 266.84 17104.12 88888.00 2019-01-23 21:34:57.000 023 33807.77 266.83 17104.11 88888.00 2019-01-23 21:34:58.000 023 33807.78 266.83 17104.14 88888.00 2019-01-23 21:34:59.000 023 33807.80 266.84 17104.16 88888.00 2019-01-23 21:35:00.000 023 33807.83 266.79 17104.16 37889.12 2019-01-23 21:35:01.000 023 33807.81 266.80 17104.14 88888.00 2019-01-23 21:35:02.000 023 33807.80 266.82 17104.13 88888.00 2019-01-23 21:35:03.000 023 33807.74 266.80 17104.16 88888.00 2019-01-23 21:35:04.000 023 33807.75 266.78 17104.16 88888.00 2019-01-23 21:35:05.000 023 33807.74 266.80 17104.16 37889.19 2019-01-23 21:35:06.000 023 33807.76 266.82 17104.19 88888.00 2019-01-23 21:35:07.000 023 33807.74 266.81 17104.19 88888.00 2019-01-23 21:35:08.000 023 33807.72 266.83 17104.21 88888.00 2019-01-23 21:35:09.000 023 33807.69 266.86 17104.18 88888.00 2019-01-23 21:35:10.000 023 33807.70 266.86 17104.17 37889.12 2019-01-23 21:35:11.000 023 33807.66 266.84 17104.15 88888.00 2019-01-23 21:35:12.000 023 33807.68 266.84 17104.18 88888.00 2019-01-23 21:35:13.000 023 33807.69 266.85 17104.19 88888.00 2019-01-23 21:35:14.000 023 33807.68 266.85 17104.18 88888.00 2019-01-23 21:35:15.000 023 33807.66 266.85 17104.17 37889.05 2019-01-23 21:35:16.000 023 33807.66 266.85 17104.17 88888.00 2019-01-23 21:35:17.000 023 33807.60 266.87 17104.16 88888.00 2019-01-23 21:35:18.000 023 33807.62 266.82 17104.15 88888.00 2019-01-23 21:35:19.000 023 33807.64 266.80 17104.12 88888.00 2019-01-23 21:35:20.000 023 33807.62 266.81 17104.14 37889.05 2019-01-23 21:35:21.000 023 33807.66 266.79 17104.17 88888.00 2019-01-23 21:35:22.000 023 33807.67 266.83 17104.14 88888.00 2019-01-23 21:35:23.000 023 33807.62 266.84 17104.16 88888.00 2019-01-23 21:35:24.000 023 33807.61 266.85 17104.17 88888.00 2019-01-23 21:35:25.000 023 33807.63 266.81 17104.16 37889.06 2019-01-23 21:35:26.000 023 33807.62 266.79 17104.21 88888.00 2019-01-23 21:35:27.000 023 33807.62 266.79 17104.20 88888.00 2019-01-23 21:35:28.000 023 33807.63 266.81 17104.18 88888.00 2019-01-23 21:35:29.000 023 33807.63 266.78 17104.15 88888.00 2019-01-23 21:35:30.000 023 33807.63 266.78 17104.14 37889.11 2019-01-23 21:35:31.000 023 33807.65 266.82 17104.16 88888.00 2019-01-23 21:35:32.000 023 33807.61 266.80 17104.13 88888.00 2019-01-23 21:35:33.000 023 33807.59 266.79 17104.11 88888.00 2019-01-23 21:35:34.000 023 33807.59 266.78 17104.19 88888.00 2019-01-23 21:35:35.000 023 33807.60 266.77 17104.17 37889.01 2019-01-23 21:35:36.000 023 33807.62 266.78 17104.16 88888.00 2019-01-23 21:35:37.000 023 33807.63 266.75 17104.16 88888.00 2019-01-23 21:35:38.000 023 33807.65 266.77 17104.11 88888.00 2019-01-23 21:35:39.000 023 33807.63 266.81 17104.12 88888.00 2019-01-23 21:35:40.000 023 33807.66 266.80 17104.18 37888.98 2019-01-23 21:35:41.000 023 33807.64 266.77 17104.20 88888.00 2019-01-23 21:35:42.000 023 33807.62 266.77 17104.17 88888.00 2019-01-23 21:35:43.000 023 33807.64 266.82 17104.13 88888.00 2019-01-23 21:35:44.000 023 33807.65 266.80 17104.17 88888.00 2019-01-23 21:35:45.000 023 33807.64 266.81 17104.19 37889.08 2019-01-23 21:35:46.000 023 33807.64 266.82 17104.18 88888.00 2019-01-23 21:35:47.000 023 33807.65 266.86 17104.22 88888.00 2019-01-23 21:35:48.000 023 33807.65 266.85 17104.20 88888.00 2019-01-23 21:35:49.000 023 33807.67 266.82 17104.19 88888.00 2019-01-23 21:35:50.000 023 33807.65 266.83 17104.21 37889.01 2019-01-23 21:35:51.000 023 33807.61 266.82 17104.22 88888.00 2019-01-23 21:35:52.000 023 33807.66 266.84 17104.22 88888.00 2019-01-23 21:35:53.000 023 33807.59 266.84 17104.20 88888.00 2019-01-23 21:35:54.000 023 33807.56 266.90 17104.20 88888.00 2019-01-23 21:35:55.000 023 33807.56 266.88 17104.18 37888.99 2019-01-23 21:35:56.000 023 33807.55 266.87 17104.19 88888.00 2019-01-23 21:35:57.000 023 33807.57 266.84 17104.22 88888.00 2019-01-23 21:35:58.000 023 33807.61 266.78 17104.19 88888.00 2019-01-23 21:35:59.000 023 33807.63 266.76 17104.17 88888.00 2019-01-23 21:36:00.000 023 33807.60 266.82 17104.17 37888.99 2019-01-23 21:36:01.000 023 33807.62 266.82 17104.20 88888.00 2019-01-23 21:36:02.000 023 33807.61 266.80 17104.21 88888.00 2019-01-23 21:36:03.000 023 33807.60 266.85 17104.17 88888.00 2019-01-23 21:36:04.000 023 33807.60 266.85 17104.17 88888.00 2019-01-23 21:36:05.000 023 33807.58 266.83 17104.18 37889.04 2019-01-23 21:36:06.000 023 33807.58 266.82 17104.19 88888.00 2019-01-23 21:36:07.000 023 33807.62 266.84 17104.21 88888.00 2019-01-23 21:36:08.000 023 33807.59 266.84 17104.21 88888.00 2019-01-23 21:36:09.000 023 33807.57 266.80 17104.24 88888.00 2019-01-23 21:36:10.000 023 33807.51 266.79 17104.25 37889.00 2019-01-23 21:36:11.000 023 33807.50 266.83 17104.19 88888.00 2019-01-23 21:36:12.000 023 33807.48 266.80 17104.12 88888.00 2019-01-23 21:36:13.000 023 33807.47 266.78 17104.14 88888.00 2019-01-23 21:36:14.000 023 33807.47 266.79 17104.17 88888.00 2019-01-23 21:36:15.000 023 33807.47 266.81 17104.17 37888.91 2019-01-23 21:36:16.000 023 33807.46 266.81 17104.20 88888.00 2019-01-23 21:36:17.000 023 33807.44 266.78 17104.21 88888.00 2019-01-23 21:36:18.000 023 33807.45 266.80 17104.17 88888.00 2019-01-23 21:36:19.000 023 33807.45 266.80 17104.20 88888.00 2019-01-23 21:36:20.000 023 33807.45 266.82 17104.23 37889.00 2019-01-23 21:36:21.000 023 33807.46 266.82 17104.25 88888.00 2019-01-23 21:36:22.000 023 33807.45 266.83 17104.24 88888.00 2019-01-23 21:36:23.000 023 33807.41 266.83 17104.24 88888.00 2019-01-23 21:36:24.000 023 33807.39 266.85 17104.27 88888.00 2019-01-23 21:36:25.000 023 33807.36 266.83 17104.20 37888.86 2019-01-23 21:36:26.000 023 33807.35 266.82 17104.15 88888.00 2019-01-23 21:36:27.000 023 33807.34 266.83 17104.15 88888.00 2019-01-23 21:36:28.000 023 33807.33 266.83 17104.20 88888.00 2019-01-23 21:36:29.000 023 33807.35 266.82 17104.17 88888.00 2019-01-23 21:36:30.000 023 33807.36 266.82 17104.19 37888.88 2019-01-23 21:36:31.000 023 33807.34 266.83 17104.17 88888.00 2019-01-23 21:36:32.000 023 33807.32 266.85 17104.18 88888.00 2019-01-23 21:36:33.000 023 33807.29 266.85 17104.15 88888.00 2019-01-23 21:36:34.000 023 33807.29 266.82 17104.14 88888.00 2019-01-23 21:36:35.000 023 33807.32 266.78 17104.17 37888.85 2019-01-23 21:36:36.000 023 33807.32 266.78 17104.15 88888.00 2019-01-23 21:36:37.000 023 33807.30 266.80 17104.13 88888.00 2019-01-23 21:36:38.000 023 33807.27 266.80 17104.17 88888.00 2019-01-23 21:36:39.000 023 33807.25 266.79 17104.18 88888.00 2019-01-23 21:36:40.000 023 33807.28 266.79 17104.19 37888.75 2019-01-23 21:36:41.000 023 33807.29 266.82 17104.20 88888.00 2019-01-23 21:36:42.000 023 33807.24 266.80 17104.17 88888.00 2019-01-23 21:36:43.000 023 33807.24 266.81 17104.17 88888.00 2019-01-23 21:36:44.000 023 33807.23 266.86 17104.16 88888.00 2019-01-23 21:36:45.000 023 33807.21 266.79 17104.18 37888.69 2019-01-23 21:36:46.000 023 33807.20 266.83 17104.15 88888.00 2019-01-23 21:36:47.000 023 33807.21 266.84 17104.14 88888.00 2019-01-23 21:36:48.000 023 33807.18 266.81 17104.15 88888.00 2019-01-23 21:36:49.000 023 33807.17 266.80 17104.17 88888.00 2019-01-23 21:36:50.000 023 33807.12 266.77 17104.16 37888.80 2019-01-23 21:36:51.000 023 33807.09 266.78 17104.14 88888.00 2019-01-23 21:36:52.000 023 33807.05 266.78 17104.17 88888.00 2019-01-23 21:36:53.000 023 33807.06 266.77 17104.16 88888.00 2019-01-23 21:36:54.000 023 33807.07 266.81 17104.15 88888.00 2019-01-23 21:36:55.000 023 33807.07 266.79 17104.20 37888.69 2019-01-23 21:36:56.000 023 33807.07 266.77 17104.20 88888.00 2019-01-23 21:36:57.000 023 33807.09 266.81 17104.26 88888.00 2019-01-23 21:36:58.000 023 33807.10 266.79 17104.22 88888.00 2019-01-23 21:36:59.000 023 33807.06 266.80 17104.21 88888.00 2019-01-23 21:37:00.000 023 33807.05 266.80 17104.21 37888.64 2019-01-23 21:37:01.000 023 33807.03 266.80 17104.22 88888.00 2019-01-23 21:37:02.000 023 33807.02 266.80 17104.22 88888.00 2019-01-23 21:37:03.000 023 33806.99 266.77 17104.22 88888.00 2019-01-23 21:37:04.000 023 33806.99 266.74 17104.19 88888.00 2019-01-23 21:37:05.000 023 33807.00 266.72 17104.21 37888.64 2019-01-23 21:37:06.000 023 33806.99 266.74 17104.24 88888.00 2019-01-23 21:37:07.000 023 33806.97 266.74 17104.24 88888.00 2019-01-23 21:37:08.000 023 33806.90 266.72 17104.24 88888.00 2019-01-23 21:37:09.000 023 33806.93 266.73 17104.29 88888.00 2019-01-23 21:37:10.000 023 33806.91 266.74 17104.28 37888.54 2019-01-23 21:37:11.000 023 33806.90 266.75 17104.26 88888.00 2019-01-23 21:37:12.000 023 33806.92 266.74 17104.28 88888.00 2019-01-23 21:37:13.000 023 33806.89 266.75 17104.26 88888.00 2019-01-23 21:37:14.000 023 33806.89 266.78 17104.24 88888.00 2019-01-23 21:37:15.000 023 33806.89 266.77 17104.26 37888.52 2019-01-23 21:37:16.000 023 33806.92 266.76 17104.26 88888.00 2019-01-23 21:37:17.000 023 33806.95 266.75 17104.22 88888.00 2019-01-23 21:37:18.000 023 33806.95 266.72 17104.23 88888.00 2019-01-23 21:37:19.000 023 33806.92 266.70 17104.25 88888.00 2019-01-23 21:37:20.000 023 33806.91 266.74 17104.26 37888.43 2019-01-23 21:37:21.000 023 33806.89 266.75 17104.23 88888.00 2019-01-23 21:37:22.000 023 33806.84 266.73 17104.27 88888.00 2019-01-23 21:37:23.000 023 33806.84 266.72 17104.23 88888.00 2019-01-23 21:37:24.000 023 33806.84 266.74 17104.19 88888.00 2019-01-23 21:37:25.000 023 33806.82 266.74 17104.23 37888.40 2019-01-23 21:37:26.000 023 33806.81 266.78 17104.25 88888.00 2019-01-23 21:37:27.000 023 33806.81 266.81 17104.27 88888.00 2019-01-23 21:37:28.000 023 33806.79 266.83 17104.30 88888.00 2019-01-23 21:37:29.000 023 33806.78 266.78 17104.29 88888.00 2019-01-23 21:37:30.000 023 33806.82 266.78 17104.28 37888.50 2019-01-23 21:37:31.000 023 33806.82 266.76 17104.29 88888.00 2019-01-23 21:37:32.000 023 33806.79 266.74 17104.28 88888.00 2019-01-23 21:37:33.000 023 33806.81 266.71 17104.26 88888.00 2019-01-23 21:37:34.000 023 33806.81 266.74 17104.28 88888.00 2019-01-23 21:37:35.000 023 33806.82 266.71 17104.29 37888.44 2019-01-23 21:37:36.000 023 33806.82 266.68 17104.24 88888.00 2019-01-23 21:37:37.000 023 33806.82 266.68 17104.26 88888.00 2019-01-23 21:37:38.000 023 33806.81 266.68 17104.23 88888.00 2019-01-23 21:37:39.000 023 33806.80 266.73 17104.25 88888.00 2019-01-23 21:37:40.000 023 33806.82 266.71 17104.24 37888.41 2019-01-23 21:37:41.000 023 33806.78 266.69 17104.23 88888.00 2019-01-23 21:37:42.000 023 33806.78 266.76 17104.24 88888.00 2019-01-23 21:37:43.000 023 33806.77 266.73 17104.27 88888.00 2019-01-23 21:37:44.000 023 33806.75 266.71 17104.27 88888.00 2019-01-23 21:37:45.000 023 33806.74 266.70 17104.26 37888.33 2019-01-23 21:37:46.000 023 33806.76 266.71 17104.21 88888.00 2019-01-23 21:37:47.000 023 33806.74 266.67 17104.21 88888.00 2019-01-23 21:37:48.000 023 33806.75 266.62 17104.25 88888.00 2019-01-23 21:37:49.000 023 33806.74 266.62 17104.25 88888.00 2019-01-23 21:37:50.000 023 33806.76 266.63 17104.27 37888.32 2019-01-23 21:37:51.000 023 33806.75 266.64 17104.27 88888.00 2019-01-23 21:37:52.000 023 33806.74 266.64 17104.29 88888.00 2019-01-23 21:37:53.000 023 33806.77 266.63 17104.27 88888.00 2019-01-23 21:37:54.000 023 33806.79 266.69 17104.26 88888.00 2019-01-23 21:37:55.000 023 33806.76 266.68 17104.25 37888.37 2019-01-23 21:37:56.000 023 33806.72 266.70 17104.21 88888.00 2019-01-23 21:37:57.000 023 33806.72 266.71 17104.21 88888.00 2019-01-23 21:37:58.000 023 33806.71 266.67 17104.20 88888.00 2019-01-23 21:37:59.000 023 33806.72 266.68 17104.27 88888.00 2019-01-23 21:38:00.000 023 33806.75 266.66 17104.29 37888.37 2019-01-23 21:38:01.000 023 33806.73 266.66 17104.29 88888.00 2019-01-23 21:38:02.000 023 33806.74 266.66 17104.28 88888.00 2019-01-23 21:38:03.000 023 33806.75 266.63 17104.26 88888.00 2019-01-23 21:38:04.000 023 33806.75 266.64 17104.28 88888.00 2019-01-23 21:38:05.000 023 33806.78 266.64 17104.30 37888.37 2019-01-23 21:38:06.000 023 33806.79 266.64 17104.29 88888.00 2019-01-23 21:38:07.000 023 33806.77 266.61 17104.23 88888.00 2019-01-23 21:38:08.000 023 33806.76 266.62 17104.22 88888.00 2019-01-23 21:38:09.000 023 33806.77 266.63 17104.24 88888.00 2019-01-23 21:38:10.000 023 33806.78 266.63 17104.24 37888.41 2019-01-23 21:38:11.000 023 33806.75 266.62 17104.25 88888.00 2019-01-23 21:38:12.000 023 33806.78 266.64 17104.25 88888.00 2019-01-23 21:38:13.000 023 33806.73 266.61 17104.24 88888.00 2019-01-23 21:38:14.000 023 33806.71 266.63 17104.23 88888.00 2019-01-23 21:38:15.000 023 33806.74 266.67 17104.25 37888.33 2019-01-23 21:38:16.000 023 33806.75 266.65 17104.27 88888.00 2019-01-23 21:38:17.000 023 33806.72 266.61 17104.26 88888.00 2019-01-23 21:38:18.000 023 33806.73 266.65 17104.26 88888.00 2019-01-23 21:38:19.000 023 33806.72 266.62 17104.28 88888.00 2019-01-23 21:38:20.000 023 33806.74 266.62 17104.23 37888.29 2019-01-23 21:38:21.000 023 33806.71 266.61 17104.27 88888.00 2019-01-23 21:38:22.000 023 33806.70 266.59 17104.33 88888.00 2019-01-23 21:38:23.000 023 33806.69 266.57 17104.30 88888.00 2019-01-23 21:38:24.000 023 33806.66 266.56 17104.29 88888.00 2019-01-23 21:38:25.000 023 33806.69 266.57 17104.31 37888.38 2019-01-23 21:38:26.000 023 33806.69 266.56 17104.31 88888.00 2019-01-23 21:38:27.000 023 33806.66 266.53 17104.32 88888.00 2019-01-23 21:38:28.000 023 33806.66 266.55 17104.29 88888.00 2019-01-23 21:38:29.000 023 33806.68 266.53 17104.26 88888.00 2019-01-23 21:38:30.000 023 33806.69 266.57 17104.26 37888.27 2019-01-23 21:38:31.000 023 33806.68 266.55 17104.27 88888.00 2019-01-23 21:38:32.000 023 33806.68 266.51 17104.26 88888.00 2019-01-23 21:38:33.000 023 33806.70 266.51 17104.26 88888.00 2019-01-23 21:38:34.000 023 33806.73 266.52 17104.28 88888.00 2019-01-23 21:38:35.000 023 33806.72 266.51 17104.27 37888.34 2019-01-23 21:38:36.000 023 33806.71 266.52 17104.25 88888.00 2019-01-23 21:38:37.000 023 33806.69 266.54 17104.22 88888.00 2019-01-23 21:38:38.000 023 33806.71 266.55 17104.28 88888.00 2019-01-23 21:38:39.000 023 33806.70 266.57 17104.24 88888.00 2019-01-23 21:38:40.000 023 33806.73 266.57 17104.26 37888.35 2019-01-23 21:38:41.000 023 33806.74 266.57 17104.26 88888.00 2019-01-23 21:38:42.000 023 33806.74 266.58 17104.26 88888.00 2019-01-23 21:38:43.000 023 33806.69 266.54 17104.24 88888.00 2019-01-23 21:38:44.000 023 33806.72 266.54 17104.24 88888.00 2019-01-23 21:38:45.000 023 33806.71 266.56 17104.26 37888.29 2019-01-23 21:38:46.000 023 33806.67 266.57 17104.24 88888.00 2019-01-23 21:38:47.000 023 33806.66 266.55 17104.23 88888.00 2019-01-23 21:38:48.000 023 33806.64 266.57 17104.26 88888.00 2019-01-23 21:38:49.000 023 33806.68 266.60 17104.30 88888.00 2019-01-23 21:38:50.000 023 33806.71 266.60 17104.30 37888.40 2019-01-23 21:38:51.000 023 33806.68 266.60 17104.28 88888.00 2019-01-23 21:38:52.000 023 33806.66 266.58 17104.29 88888.00 2019-01-23 21:38:53.000 023 33806.68 266.60 17104.35 88888.00 2019-01-23 21:38:54.000 023 33806.65 266.58 17104.35 88888.00 2019-01-23 21:38:55.000 023 33806.64 266.55 17104.34 37888.32 2019-01-23 21:38:56.000 023 33806.65 266.57 17104.32 88888.00 2019-01-23 21:38:57.000 023 33806.69 266.60 17104.31 88888.00 2019-01-23 21:38:58.000 023 33806.66 266.57 17104.30 88888.00 2019-01-23 21:38:59.000 023 33806.65 266.61 17104.27 88888.00 2019-01-23 21:39:00.000 023 33806.67 266.60 17104.29 37888.31 2019-01-23 21:39:01.000 023 33806.66 266.58 17104.25 88888.00 2019-01-23 21:39:02.000 023 33806.65 266.57 17104.24 88888.00 2019-01-23 21:39:03.000 023 33806.61 266.58 17104.21 88888.00 2019-01-23 21:39:04.000 023 33806.59 266.54 17104.23 88888.00 2019-01-23 21:39:05.000 023 33806.63 266.57 17104.26 37888.33 2019-01-23 21:39:06.000 023 33806.62 266.59 17104.27 88888.00 2019-01-23 21:39:07.000 023 33806.64 266.54 17104.25 88888.00 2019-01-23 21:39:08.000 023 33806.63 266.56 17104.22 88888.00 2019-01-23 21:39:09.000 023 33806.62 266.55 17104.27 88888.00 2019-01-23 21:39:10.000 023 33806.58 266.57 17104.31 37888.31 2019-01-23 21:39:11.000 023 33806.59 266.58 17104.25 88888.00 2019-01-23 21:39:12.000 023 33806.63 266.60 17104.30 88888.00 2019-01-23 21:39:13.000 023 33806.65 266.58 17104.31 88888.00 2019-01-23 21:39:14.000 023 33806.63 266.63 17104.33 88888.00 2019-01-23 21:39:15.000 023 33806.60 266.62 17104.31 37888.30 2019-01-23 21:39:16.000 023 33806.59 266.63 17104.30 88888.00 2019-01-23 21:39:17.000 023 33806.56 266.62 17104.29 88888.00 2019-01-23 21:39:18.000 023 33806.58 266.59 17104.32 88888.00 2019-01-23 21:39:19.000 023 33806.62 266.58 17104.35 88888.00 2019-01-23 21:39:20.000 023 33806.67 266.64 17104.31 37888.28 2019-01-23 21:39:21.000 023 33806.68 266.64 17104.26 88888.00 2019-01-23 21:39:22.000 023 33806.70 266.62 17104.26 88888.00 2019-01-23 21:39:23.000 023 33806.69 266.67 17104.28 88888.00 2019-01-23 21:39:24.000 023 33806.72 266.66 17104.27 88888.00 2019-01-23 21:39:25.000 023 33806.71 266.63 17104.30 37888.37 2019-01-23 21:39:26.000 023 33806.76 266.63 17104.32 88888.00 2019-01-23 21:39:27.000 023 33806.73 266.57 17104.33 88888.00 2019-01-23 21:39:28.000 023 33806.74 266.61 17104.41 88888.00 2019-01-23 21:39:29.000 023 33806.73 266.60 17104.34 88888.00 2019-01-23 21:39:30.000 023 33806.75 266.60 17104.37 37888.38 2019-01-23 21:39:31.000 023 33806.82 266.55 17104.35 88888.00 2019-01-23 21:39:32.000 023 33806.83 266.60 17104.35 88888.00 2019-01-23 21:39:33.000 023 33806.87 266.62 17104.34 88888.00 2019-01-23 21:39:34.000 023 33806.87 266.61 17104.30 88888.00 2019-01-23 21:39:35.000 023 33806.88 266.60 17104.33 37888.55 2019-01-23 21:39:36.000 023 33806.87 266.64 17104.28 88888.00 2019-01-23 21:39:37.000 023 33806.88 266.65 17104.27 88888.00 2019-01-23 21:39:38.000 023 33806.90 266.68 17104.28 88888.00 2019-01-23 21:39:39.000 023 33806.93 266.68 17104.26 88888.00 2019-01-23 21:39:40.000 023 33806.93 266.66 17104.27 37888.49 2019-01-23 21:39:41.000 023 33806.95 266.61 17104.26 88888.00 2019-01-23 21:39:42.000 023 33806.97 266.57 17104.22 88888.00 2019-01-23 21:39:43.000 023 33806.96 266.56 17104.22 88888.00 2019-01-23 21:39:44.000 023 33806.98 266.59 17104.23 88888.00 2019-01-23 21:39:45.000 023 33807.02 266.61 17104.26 37888.61 2019-01-23 21:39:46.000 023 33807.04 266.59 17104.24 88888.00 2019-01-23 21:39:47.000 023 33807.02 266.57 17104.22 88888.00 2019-01-23 21:39:48.000 023 33807.02 266.62 17104.27 88888.00 2019-01-23 21:39:49.000 023 33807.01 266.63 17104.24 88888.00 2019-01-23 21:39:50.000 023 33807.00 266.61 17104.21 37888.68 2019-01-23 21:39:51.000 023 33807.05 266.60 17104.19 88888.00 2019-01-23 21:39:52.000 023 33807.04 266.58 17104.20 88888.00 2019-01-23 21:39:53.000 023 33807.05 266.60 17104.24 88888.00 2019-01-23 21:39:54.000 023 33807.07 266.55 17104.22 88888.00 2019-01-23 21:39:55.000 023 33807.05 266.55 17104.22 37888.69 2019-01-23 21:39:56.000 023 33807.09 266.52 17104.23 88888.00 2019-01-23 21:39:57.000 023 33807.13 266.51 17104.23 88888.00 2019-01-23 21:39:58.000 023 33807.14 266.52 17104.21 88888.00 2019-01-23 21:39:59.000 023 33807.16 266.56 17104.23 88888.00 2019-01-23 21:40:00.000 023 33807.14 266.59 17104.24 37888.74 2019-01-23 21:40:01.000 023 33807.17 266.58 17104.24 88888.00 2019-01-23 21:40:02.000 023 33807.17 266.63 17104.25 88888.00 2019-01-23 21:40:03.000 023 33807.13 266.60 17104.26 88888.00 2019-01-23 21:40:04.000 023 33807.14 266.56 17104.23 88888.00 2019-01-23 21:40:05.000 023 33807.18 266.56 17104.22 37888.82 2019-01-23 21:40:06.000 023 33807.21 266.54 17104.22 88888.00 2019-01-23 21:40:07.000 023 33807.17 266.49 17104.19 88888.00 2019-01-23 21:40:08.000 023 33807.12 266.45 17104.20 88888.00 2019-01-23 21:40:09.000 023 33807.14 266.51 17104.22 88888.00 2019-01-23 21:40:10.000 023 33807.18 266.49 17104.22 37888.82 2019-01-23 21:40:11.000 023 33807.20 266.48 17104.21 88888.00 2019-01-23 21:40:12.000 023 33807.21 266.49 17104.23 88888.00 2019-01-23 21:40:13.000 023 33807.18 266.51 17104.22 88888.00 2019-01-23 21:40:14.000 023 33807.19 266.51 17104.19 88888.00 2019-01-23 21:40:15.000 023 33807.24 266.52 17104.23 37888.90 2019-01-23 21:40:16.000 023 33807.29 266.50 17104.27 88888.00 2019-01-23 21:40:17.000 023 33807.29 266.45 17104.30 88888.00 2019-01-23 21:40:18.000 023 33807.27 266.47 17104.31 88888.00 2019-01-23 21:40:19.000 023 33807.29 266.45 17104.27 88888.00 2019-01-23 21:40:20.000 023 33807.30 266.40 17104.28 37888.92 2019-01-23 21:40:21.000 023 33807.31 266.35 17104.26 88888.00 2019-01-23 21:40:22.000 023 33807.36 266.40 17104.27 88888.00 2019-01-23 21:40:23.000 023 33807.38 266.38 17104.26 88888.00 2019-01-23 21:40:24.000 023 33807.40 266.35 17104.23 88888.00 2019-01-23 21:40:25.000 023 33807.41 266.38 17104.23 37888.99 2019-01-23 21:40:26.000 023 33807.41 266.38 17104.21 88888.00 2019-01-23 21:40:27.000 023 33807.41 266.32 17104.17 88888.00 2019-01-23 21:40:28.000 023 33807.43 266.35 17104.18 88888.00 2019-01-23 21:40:29.000 023 33807.42 266.34 17104.22 88888.00 2019-01-23 21:40:30.000 023 33807.44 266.35 17104.21 37889.02 2019-01-23 21:40:31.000 023 33807.48 266.30 17104.22 88888.00 2019-01-23 21:40:32.000 023 33807.48 266.27 17104.20 88888.00 2019-01-23 21:40:33.000 023 33807.49 266.34 17104.15 88888.00 2019-01-23 21:40:34.000 023 33807.53 266.35 17104.17 88888.00 2019-01-23 21:40:35.000 023 33807.52 266.34 17104.18 37889.09 2019-01-23 21:40:36.000 023 33807.55 266.34 17104.20 88888.00 2019-01-23 21:40:37.000 023 33807.51 266.33 17104.23 88888.00 2019-01-23 21:40:38.000 023 33807.53 266.28 17104.20 88888.00 2019-01-23 21:40:39.000 023 33807.52 266.28 17104.15 88888.00 2019-01-23 21:40:40.000 023 33807.58 266.27 17104.14 37889.12 2019-01-23 21:40:41.000 023 33807.62 266.31 17104.12 88888.00 2019-01-23 21:40:42.000 023 33807.63 266.33 17104.13 88888.00 2019-01-23 21:40:43.000 023 33807.63 266.32 17104.10 88888.00 2019-01-23 21:40:44.000 023 33807.70 266.27 17104.12 88888.00 2019-01-23 21:40:45.000 023 33807.70 266.24 17104.14 37889.22 2019-01-23 21:40:46.000 023 33807.70 266.27 17104.13 88888.00 2019-01-23 21:40:47.000 023 33807.70 266.27 17104.18 88888.00 2019-01-23 21:40:48.000 023 33807.66 266.22 17104.18 88888.00 2019-01-23 21:40:49.000 023 33807.67 266.24 17104.13 88888.00 2019-01-23 21:40:50.000 023 33807.68 266.24 17104.15 37889.26 2019-01-23 21:40:51.000 023 33807.74 266.26 17104.14 88888.00 2019-01-23 21:40:52.000 023 33807.79 266.28 17104.16 88888.00 2019-01-23 21:40:53.000 023 33807.79 266.28 17104.17 88888.00 2019-01-23 21:40:54.000 023 33807.76 266.27 17104.15 88888.00 2019-01-23 21:40:55.000 023 33807.76 266.25 17104.17 37889.28 2019-01-23 21:40:56.000 023 33807.77 266.25 17104.18 88888.00 2019-01-23 21:40:57.000 023 33807.75 266.25 17104.18 88888.00 2019-01-23 21:40:58.000 023 33807.73 266.25 17104.21 88888.00 2019-01-23 21:40:59.000 023 33807.76 266.25 17104.23 88888.00 2019-01-23 21:41:00.000 023 33807.77 266.24 17104.20 37889.29 2019-01-23 21:41:01.000 023 33807.82 266.21 17104.13 88888.00 2019-01-23 21:41:02.000 023 33807.86 266.27 17104.17 88888.00 2019-01-23 21:41:03.000 023 33807.87 266.30 17104.22 88888.00 2019-01-23 21:41:04.000 023 33807.86 266.28 17104.21 88888.00 2019-01-23 21:41:05.000 023 33807.90 266.27 17104.17 37889.34 2019-01-23 21:41:06.000 023 33807.94 266.28 17104.18 88888.00 2019-01-23 21:41:07.000 023 33807.94 266.28 17104.20 88888.00 2019-01-23 21:41:08.000 023 33807.93 266.26 17104.19 88888.00 2019-01-23 21:41:09.000 023 33807.91 266.26 17104.17 88888.00 2019-01-23 21:41:10.000 023 33807.92 266.24 17104.20 37889.38 2019-01-23 21:41:11.000 023 33807.94 266.21 17104.20 88888.00 2019-01-23 21:41:12.000 023 33807.97 266.20 17104.19 88888.00 2019-01-23 21:41:13.000 023 33807.95 266.19 17104.17 88888.00 2019-01-23 21:41:14.000 023 33807.95 266.20 17104.16 88888.00 2019-01-23 21:41:15.000 023 33807.96 266.21 17104.19 37889.43 2019-01-23 21:41:16.000 023 33807.98 266.25 17104.20 88888.00 2019-01-23 21:41:17.000 023 33807.97 266.23 17104.22 88888.00 2019-01-23 21:41:18.000 023 33807.96 266.18 17104.19 88888.00 2019-01-23 21:41:19.000 023 33807.98 266.19 17104.19 88888.00 2019-01-23 21:41:20.000 023 33807.97 266.15 17104.18 37889.48 2019-01-23 21:41:21.000 023 33807.97 266.13 17104.18 88888.00 2019-01-23 21:41:22.000 023 33807.98 266.14 17104.18 88888.00 2019-01-23 21:41:23.000 023 33807.99 266.14 17104.17 88888.00 2019-01-23 21:41:24.000 023 33808.02 266.10 17104.23 88888.00 2019-01-23 21:41:25.000 023 33808.05 266.12 17104.21 37889.42 2019-01-23 21:41:26.000 023 33808.01 266.12 17104.21 88888.00 2019-01-23 21:41:27.000 023 33808.01 266.15 17104.18 88888.00 2019-01-23 21:41:28.000 023 33807.99 266.14 17104.16 88888.00 2019-01-23 21:41:29.000 023 33807.99 266.13 17104.15 88888.00 2019-01-23 21:41:30.000 023 33808.04 266.12 17104.16 37889.42 2019-01-23 21:41:31.000 023 33808.02 266.08 17104.15 88888.00 2019-01-23 21:41:32.000 023 33808.04 266.06 17104.17 88888.00 2019-01-23 21:41:33.000 023 33808.00 266.02 17104.18 88888.00 2019-01-23 21:41:34.000 023 33808.00 266.05 17104.17 88888.00 2019-01-23 21:41:35.000 023 33808.03 266.03 17104.16 37889.52 2019-01-23 21:41:36.000 023 33807.99 265.99 17104.16 88888.00 2019-01-23 21:41:37.000 023 33807.98 266.00 17104.20 88888.00 2019-01-23 21:41:38.000 023 33808.00 266.01 17104.18 88888.00 2019-01-23 21:41:39.000 023 33808.00 265.95 17104.14 88888.00 2019-01-23 21:41:40.000 023 33808.06 265.96 17104.15 37889.48 2019-01-23 21:41:41.000 023 33808.09 265.97 17104.15 88888.00 2019-01-23 21:41:42.000 023 33808.07 265.97 17104.13 88888.00 2019-01-23 21:41:43.000 023 33808.08 265.97 17104.14 88888.00 2019-01-23 21:41:44.000 023 33808.11 265.97 17104.13 88888.00 2019-01-23 21:41:45.000 023 33808.08 266.00 17104.11 37889.59 2019-01-23 21:41:46.000 023 33808.12 266.01 17104.16 88888.00 2019-01-23 21:41:47.000 023 33808.15 266.03 17104.17 88888.00 2019-01-23 21:41:48.000 023 33808.16 265.99 17104.16 88888.00 2019-01-23 21:41:49.000 023 33808.19 265.97 17104.15 88888.00 2019-01-23 21:41:50.000 023 33808.21 265.96 17104.09 37889.54 2019-01-23 21:41:51.000 023 33808.25 265.98 17104.12 88888.00 2019-01-23 21:41:52.000 023 33808.22 265.99 17104.09 88888.00 2019-01-23 21:41:53.000 023 33808.24 265.97 17104.05 88888.00 2019-01-23 21:41:54.000 023 33808.27 265.93 17104.11 88888.00 2019-01-23 21:41:55.000 023 33808.28 265.93 17104.12 37889.60 2019-01-23 21:41:56.000 023 33808.28 265.91 17104.13 88888.00 2019-01-23 21:41:57.000 023 33808.24 265.95 17104.11 88888.00 2019-01-23 21:41:58.000 023 33808.24 265.96 17104.09 88888.00 2019-01-23 21:41:59.000 023 33808.28 265.95 17104.09 88888.00 2019-01-23 21:42:00.000 023 33808.34 265.96 17104.12 37889.74 2019-01-23 21:42:01.000 023 33808.33 265.93 17104.11 88888.00 2019-01-23 21:42:02.000 023 33808.34 265.91 17104.14 88888.00 2019-01-23 21:42:03.000 023 33808.35 265.92 17104.12 88888.00 2019-01-23 21:42:04.000 023 33808.39 265.91 17104.10 88888.00 2019-01-23 21:42:05.000 023 33808.36 265.95 17104.09 37889.73 2019-01-23 21:42:06.000 023 33808.35 265.94 17104.06 88888.00 2019-01-23 21:42:07.000 023 33808.34 265.92 17104.06 88888.00 2019-01-23 21:42:08.000 023 33808.40 265.94 17104.10 88888.00 2019-01-23 21:42:09.000 023 33808.42 265.94 17104.07 88888.00 2019-01-23 21:42:10.000 023 33808.40 265.94 17104.08 37889.88 2019-01-23 21:42:11.000 023 33808.45 265.96 17104.09 88888.00 2019-01-23 21:42:12.000 023 33808.46 265.96 17104.08 88888.00 2019-01-23 21:42:13.000 023 33808.47 265.95 17104.08 88888.00 2019-01-23 21:42:14.000 023 33808.49 265.91 17104.11 88888.00 2019-01-23 21:42:15.000 023 33808.53 265.90 17104.10 37889.95 2019-01-23 21:42:16.000 023 33808.54 265.93 17104.09 88888.00 2019-01-23 21:42:17.000 023 33808.57 265.96 17104.12 88888.00 2019-01-23 21:42:18.000 023 33808.57 265.89 17104.08 88888.00 2019-01-23 21:42:19.000 023 33808.59 265.89 17104.10 88888.00 2019-01-23 21:42:20.000 023 33808.61 265.86 17104.15 37890.01 2019-01-23 21:42:21.000 023 33808.62 265.85 17104.14 88888.00 2019-01-23 21:42:22.000 023 33808.61 265.88 17104.10 88888.00 2019-01-23 21:42:23.000 023 33808.63 265.93 17104.09 88888.00 2019-01-23 21:42:24.000 023 33808.67 265.93 17104.10 88888.00 2019-01-23 21:42:25.000 023 33808.68 265.89 17104.12 37890.06 2019-01-23 21:42:26.000 023 33808.73 265.90 17104.13 88888.00 2019-01-23 21:42:27.000 023 33808.68 265.91 17104.10 88888.00 2019-01-23 21:42:28.000 023 33808.68 265.87 17104.07 88888.00 2019-01-23 21:42:29.000 023 33808.67 265.87 17104.09 88888.00 2019-01-23 21:42:30.000 023 33808.66 265.87 17104.06 37890.01 2019-01-23 21:42:31.000 023 33808.70 265.86 17104.08 88888.00 2019-01-23 21:42:32.000 023 33808.69 265.87 17104.06 88888.00 2019-01-23 21:42:33.000 023 33808.70 265.86 17104.07 88888.00 2019-01-23 21:42:34.000 023 33808.70 265.83 17104.07 88888.00 2019-01-23 21:42:35.000 023 33808.72 265.85 17104.07 37890.14 2019-01-23 21:42:36.000 023 33808.71 265.88 17104.07 88888.00 2019-01-23 21:42:37.000 023 33808.69 265.88 17104.07 88888.00 2019-01-23 21:42:38.000 023 33808.68 265.90 17104.05 88888.00 2019-01-23 21:42:39.000 023 33808.71 265.89 17104.06 88888.00 2019-01-23 21:42:40.000 023 33808.75 265.89 17104.06 37890.16 2019-01-23 21:42:41.000 023 33808.75 265.87 17104.03 88888.00 2019-01-23 21:42:42.000 023 33808.73 265.85 17104.05 88888.00 2019-01-23 21:42:43.000 023 33808.73 265.86 17104.08 88888.00 2019-01-23 21:42:44.000 023 33808.74 265.84 17104.10 88888.00 2019-01-23 21:42:45.000 023 33808.73 265.83 17104.12 37890.10 2019-01-23 21:42:46.000 023 33808.75 265.87 17104.10 88888.00 2019-01-23 21:42:47.000 023 33808.75 265.85 17104.11 88888.00 2019-01-23 21:42:48.000 023 33808.75 265.86 17104.12 88888.00 2019-01-23 21:42:49.000 023 33808.74 265.83 17104.09 88888.00 2019-01-23 21:42:50.000 023 33808.70 265.83 17104.07 37890.14 2019-01-23 21:42:51.000 023 33808.73 265.83 17104.06 88888.00 2019-01-23 21:42:52.000 023 33808.77 265.84 17104.05 88888.00 2019-01-23 21:42:53.000 023 33808.75 265.86 17104.05 88888.00 2019-01-23 21:42:54.000 023 33808.77 265.91 17104.08 88888.00 2019-01-23 21:42:55.000 023 33808.79 265.90 17104.11 37890.22 2019-01-23 21:42:56.000 023 33808.74 265.83 17104.12 88888.00 2019-01-23 21:42:57.000 023 33808.73 265.79 17104.09 88888.00 2019-01-23 21:42:58.000 023 33808.77 265.80 17104.08 88888.00 2019-01-23 21:42:59.000 023 33808.79 265.77 17104.09 88888.00 2019-01-23 21:43:00.000 023 33808.77 265.76 17104.07 37890.18 2019-01-23 21:43:01.000 023 33808.76 265.70 17104.06 88888.00 2019-01-23 21:43:02.000 023 33808.78 265.69 17104.07 88888.00 2019-01-23 21:43:03.000 023 33808.80 265.74 17104.10 88888.00 2019-01-23 21:43:04.000 023 33808.79 265.65 17104.11 88888.00 2019-01-23 21:43:05.000 023 33808.75 265.61 17104.10 37890.25 2019-01-23 21:43:06.000 023 33808.74 265.61 17104.10 88888.00 2019-01-23 21:43:07.000 023 33808.74 265.64 17104.11 88888.00 2019-01-23 21:43:08.000 023 33808.77 265.62 17104.11 88888.00 2019-01-23 21:43:09.000 023 33808.80 265.64 17104.08 88888.00 2019-01-23 21:43:10.000 023 33808.79 265.64 17104.03 37890.19 2019-01-23 21:43:11.000 023 33808.79 265.63 17104.07 88888.00 2019-01-23 21:43:12.000 023 33808.77 265.64 17104.09 88888.00 2019-01-23 21:43:13.000 023 33808.82 265.65 17104.11 88888.00 2019-01-23 21:43:14.000 023 33808.79 265.61 17104.09 88888.00 2019-01-23 21:43:15.000 023 33808.79 265.58 17104.12 37890.24 2019-01-23 21:43:16.000 023 33808.84 265.57 17104.12 88888.00 2019-01-23 21:43:17.000 023 33808.88 265.55 17104.10 88888.00 2019-01-23 21:43:18.000 023 33808.88 265.59 17104.12 88888.00 2019-01-23 21:43:19.000 023 33808.86 265.58 17104.09 88888.00 2019-01-23 21:43:20.000 023 33808.87 265.55 17104.10 37890.26 2019-01-23 21:43:21.000 023 33808.91 265.55 17104.11 88888.00 2019-01-23 21:43:22.000 023 33808.94 265.52 17104.12 88888.00 2019-01-23 21:43:23.000 023 33808.93 265.51 17104.12 88888.00 2019-01-23 21:43:24.000 023 33808.97 265.54 17104.13 88888.00 2019-01-23 21:43:25.000 023 33809.02 265.54 17104.09 37890.30 2019-01-23 21:43:26.000 023 33809.03 265.49 17104.07 88888.00 2019-01-23 21:43:27.000 023 33809.05 265.48 17104.08 88888.00 2019-01-23 21:43:28.000 023 33809.04 265.48 17104.13 88888.00 2019-01-23 21:43:29.000 023 33809.06 265.45 17104.16 88888.00 2019-01-23 21:43:30.000 023 33809.08 265.43 17104.16 37890.37 2019-01-23 21:43:31.000 023 33809.09 265.42 17104.17 88888.00 2019-01-23 21:43:32.000 023 33809.10 265.44 17104.20 88888.00 2019-01-23 21:43:33.000 023 33809.06 265.39 17104.16 88888.00 2019-01-23 21:43:34.000 023 33809.05 265.39 17104.13 88888.00 2019-01-23 21:43:35.000 023 33809.05 265.41 17104.12 37890.34 2019-01-23 21:43:36.000 023 33809.05 265.40 17104.13 88888.00 2019-01-23 21:43:37.000 023 33809.10 265.39 17104.13 88888.00 2019-01-23 21:43:38.000 023 33809.12 265.39 17104.12 88888.00 2019-01-23 21:43:39.000 023 33809.10 265.39 17104.10 88888.00 2019-01-23 21:43:40.000 023 33809.13 265.39 17104.14 37890.49 2019-01-23 21:43:41.000 023 33809.12 265.36 17104.15 88888.00 2019-01-23 21:43:42.000 023 33809.15 265.36 17104.12 88888.00 2019-01-23 21:43:43.000 023 33809.17 265.38 17104.08 88888.00 2019-01-23 21:43:44.000 023 33809.20 265.41 17104.10 88888.00 2019-01-23 21:43:45.000 023 33809.22 265.38 17104.09 37890.48 2019-01-23 21:43:46.000 023 33809.25 265.34 17104.06 88888.00 2019-01-23 21:43:47.000 023 33809.24 265.34 17104.05 88888.00 2019-01-23 21:43:48.000 023 33809.23 265.35 17104.08 88888.00 2019-01-23 21:43:49.000 023 33809.27 265.36 17104.07 88888.00 2019-01-23 21:43:50.000 023 33809.31 265.36 17104.12 37890.54 2019-01-23 21:43:51.000 023 33809.29 265.36 17104.11 88888.00 2019-01-23 21:43:52.000 023 33809.30 265.33 17104.09 88888.00 2019-01-23 21:43:53.000 023 33809.28 265.36 17104.07 88888.00 2019-01-23 21:43:54.000 023 33809.28 265.31 17104.08 88888.00 2019-01-23 21:43:55.000 023 33809.28 265.32 17104.06 37890.61 2019-01-23 21:43:56.000 023 33809.27 265.32 17104.07 88888.00 2019-01-23 21:43:57.000 023 33809.27 265.35 17104.08 88888.00 2019-01-23 21:43:58.000 023 33809.27 265.33 17104.09 88888.00 2019-01-23 21:43:59.000 023 33809.31 265.29 17104.10 88888.00 2019-01-23 21:44:00.000 023 33809.27 265.31 17104.12 37890.66 2019-01-23 21:44:01.000 023 33809.25 265.30 17104.13 88888.00 2019-01-23 21:44:02.000 023 33809.28 265.31 17104.11 88888.00 2019-01-23 21:44:03.000 023 33809.29 265.32 17104.13 88888.00 2019-01-23 21:44:04.000 023 33809.31 265.28 17104.12 88888.00 2019-01-23 21:44:05.000 023 33809.34 265.28 17104.15 37890.59 2019-01-23 21:44:06.000 023 33809.29 265.29 17104.14 88888.00 2019-01-23 21:44:07.000 023 33809.26 265.26 17104.14 88888.00 2019-01-23 21:44:08.000 023 33809.25 265.26 17104.14 88888.00 2019-01-23 21:44:09.000 023 33809.24 265.25 17104.10 88888.00 2019-01-23 21:44:10.000 023 33809.27 265.23 17104.08 37890.61 2019-01-23 21:44:11.000 023 33809.27 265.23 17104.09 88888.00 2019-01-23 21:44:12.000 023 33809.27 265.23 17104.11 88888.00 2019-01-23 21:44:13.000 023 33809.21 265.22 17104.09 88888.00 2019-01-23 21:44:14.000 023 33809.24 265.22 17104.11 88888.00 2019-01-23 21:44:15.000 023 33809.24 265.22 17104.09 37890.57 2019-01-23 21:44:16.000 023 33809.28 265.25 17104.11 88888.00 2019-01-23 21:44:17.000 023 33809.32 265.28 17104.12 88888.00 2019-01-23 21:44:18.000 023 33809.34 265.28 17104.12 88888.00 2019-01-23 21:44:19.000 023 33809.34 265.27 17104.11 88888.00 2019-01-23 21:44:20.000 023 33809.33 265.22 17104.16 37890.64 2019-01-23 21:44:21.000 023 33809.34 265.20 17104.14 88888.00 2019-01-23 21:44:22.000 023 33809.32 265.20 17104.16 88888.00 2019-01-23 21:44:23.000 023 33809.31 265.18 17104.15 88888.00 2019-01-23 21:44:24.000 023 33809.28 265.19 17104.18 88888.00 2019-01-23 21:44:25.000 023 33809.28 265.17 17104.13 37890.62 2019-01-23 21:44:26.000 023 33809.26 265.15 17104.16 88888.00 2019-01-23 21:44:27.000 023 33809.25 265.21 17104.15 88888.00 2019-01-23 21:44:28.000 023 33809.23 265.20 17104.11 88888.00 2019-01-23 21:44:29.000 023 33809.19 265.16 17104.16 88888.00 2019-01-23 21:44:30.000 023 33809.17 265.13 17104.19 37890.61 2019-01-23 21:44:31.000 023 33809.19 265.15 17104.17 88888.00 2019-01-23 21:44:32.000 023 33809.22 265.16 17104.20 88888.00 2019-01-23 21:44:33.000 023 33809.21 265.14 17104.19 88888.00 2019-01-23 21:44:34.000 023 33809.21 265.17 17104.19 88888.00 2019-01-23 21:44:35.000 023 33809.21 265.17 17104.19 37890.58 2019-01-23 21:44:36.000 023 33809.21 265.14 17104.17 88888.00 2019-01-23 21:44:37.000 023 33809.20 265.12 17104.17 88888.00 2019-01-23 21:44:38.000 023 33809.18 265.10 17104.13 88888.00 2019-01-23 21:44:39.000 023 33809.15 265.12 17104.15 88888.00 2019-01-23 21:44:40.000 023 33809.15 265.11 17104.12 37890.60 2019-01-23 21:44:41.000 023 33809.16 265.13 17104.13 88888.00 2019-01-23 21:44:42.000 023 33809.16 265.13 17104.16 88888.00 2019-01-23 21:44:43.000 023 33809.15 265.12 17104.15 88888.00 2019-01-23 21:44:44.000 023 33809.15 265.08 17104.17 88888.00 2019-01-23 21:44:45.000 023 33809.14 265.16 17104.17 37890.55 2019-01-23 21:44:46.000 023 33809.14 265.16 17104.21 88888.00 2019-01-23 21:44:47.000 023 33809.11 265.15 17104.19 88888.00 2019-01-23 21:44:48.000 023 33809.08 265.17 17104.15 88888.00 2019-01-23 21:44:49.000 023 33809.10 265.15 17104.15 88888.00 2019-01-23 21:44:50.000 023 33809.11 265.12 17104.14 37890.50 2019-01-23 21:44:51.000 023 33809.12 265.14 17104.17 88888.00 2019-01-23 21:44:52.000 023 33809.11 265.18 17104.14 88888.00 2019-01-23 21:44:53.000 023 33809.13 265.17 17104.18 88888.00 2019-01-23 21:44:54.000 023 33809.11 265.17 17104.21 88888.00 2019-01-23 21:44:55.000 023 33809.15 265.17 17104.18 37890.54 2019-01-23 21:44:56.000 023 33809.13 265.10 17104.20 88888.00 2019-01-23 21:44:57.000 023 33809.09 265.11 17104.24 88888.00 2019-01-23 21:44:58.000 023 33809.09 265.16 17104.23 88888.00 2019-01-23 21:44:59.000 023 33809.08 265.14 17104.22 88888.00 2019-01-23 21:45:00.000 023 33809.11 265.11 17104.23 37890.56 2019-01-23 21:45:01.000 023 33809.11 265.12 17104.19 88888.00 2019-01-23 21:45:02.000 023 33809.13 265.16 17104.16 88888.00 2019-01-23 21:45:03.000 023 33809.16 265.13 17104.20 88888.00 2019-01-23 21:45:04.000 023 33809.13 265.12 17104.21 88888.00 2019-01-23 21:45:05.000 023 33809.11 265.08 17104.18 37890.51 2019-01-23 21:45:06.000 023 33809.14 265.03 17104.20 88888.00 2019-01-23 21:45:07.000 023 33809.13 265.04 17104.21 88888.00 2019-01-23 21:45:08.000 023 33809.13 265.06 17104.22 88888.00 2019-01-23 21:45:09.000 023 33809.14 265.07 17104.23 88888.00 2019-01-23 21:45:10.000 023 33809.18 265.06 17104.19 37890.59 2019-01-23 21:45:11.000 023 33809.16 265.04 17104.16 88888.00 2019-01-23 21:45:12.000 023 33809.16 265.03 17104.14 88888.00 2019-01-23 21:45:13.000 023 33809.16 265.02 17104.17 88888.00 2019-01-23 21:45:14.000 023 33809.14 265.03 17104.18 88888.00 2019-01-23 21:45:15.000 023 33809.17 265.05 17104.16 37890.57 2019-01-23 21:45:16.000 023 33809.18 265.06 17104.22 88888.00 2019-01-23 21:45:17.000 023 33809.18 265.06 17104.22 88888.00 2019-01-23 21:45:18.000 023 33809.18 265.09 17104.20 88888.00 2019-01-23 21:45:19.000 023 33809.15 265.08 17104.23 88888.00 2019-01-23 21:45:20.000 023 33809.13 265.09 17104.20 37890.57 2019-01-23 21:45:21.000 023 33809.14 265.09 17104.17 88888.00 2019-01-23 21:45:22.000 023 33809.15 265.09 17104.15 88888.00 2019-01-23 21:45:23.000 023 33809.16 265.08 17104.17 88888.00 2019-01-23 21:45:24.000 023 33809.20 265.05 17104.18 88888.00 2019-01-23 21:45:25.000 023 33809.20 265.05 17104.19 37890.56 2019-01-23 21:45:26.000 023 33809.21 265.10 17104.22 88888.00 2019-01-23 21:45:27.000 023 33809.18 265.07 17104.21 88888.00 2019-01-23 21:45:28.000 023 33809.22 265.07 17104.19 88888.00 2019-01-23 21:45:29.000 023 33809.19 265.01 17104.16 88888.00 2019-01-23 21:45:30.000 023 33809.22 264.97 17104.17 37890.55 2019-01-23 21:45:31.000 023 33809.25 265.00 17104.20 88888.00 2019-01-23 21:45:32.000 023 33809.26 265.01 17104.21 88888.00 2019-01-23 21:45:33.000 023 33809.23 264.97 17104.17 88888.00 2019-01-23 21:45:34.000 023 33809.27 264.97 17104.18 88888.00 2019-01-23 21:45:35.000 023 33809.26 264.96 17104.19 37890.57 2019-01-23 21:45:36.000 023 33809.22 264.98 17104.21 88888.00 2019-01-23 21:45:37.000 023 33809.22 265.00 17104.19 88888.00 2019-01-23 21:45:38.000 023 33809.23 264.99 17104.19 88888.00 2019-01-23 21:45:39.000 023 33809.25 264.99 17104.22 88888.00 2019-01-23 21:45:40.000 023 33809.23 264.97 17104.20 37890.61 2019-01-23 21:45:41.000 023 33809.24 264.98 17104.19 88888.00 2019-01-23 21:45:42.000 023 33809.22 264.93 17104.16 88888.00 2019-01-23 21:45:43.000 023 33809.21 264.91 17104.15 88888.00 2019-01-23 21:45:44.000 023 33809.23 264.90 17104.13 88888.00 2019-01-23 21:45:45.000 023 33809.28 264.88 17104.15 37890.64 2019-01-23 21:45:46.000 023 33809.31 264.91 17104.16 88888.00 2019-01-23 21:45:47.000 023 33809.25 264.92 17104.14 88888.00 2019-01-23 21:45:48.000 023 33809.25 264.97 17104.15 88888.00 2019-01-23 21:45:49.000 023 33809.28 264.98 17104.16 88888.00 2019-01-23 21:45:50.000 023 33809.30 264.98 17104.17 37890.56 2019-01-23 21:45:51.000 023 33809.28 264.99 17104.17 88888.00 2019-01-23 21:45:52.000 023 33809.26 264.95 17104.15 88888.00 2019-01-23 21:45:53.000 023 33809.24 264.93 17104.16 88888.00 2019-01-23 21:45:54.000 023 33809.26 264.94 17104.13 88888.00 2019-01-23 21:45:55.000 023 33809.28 264.91 17104.17 37890.56 2019-01-23 21:45:56.000 023 33809.24 264.92 17104.16 88888.00 2019-01-23 21:45:57.000 023 33809.25 264.88 17104.21 88888.00 2019-01-23 21:45:58.000 023 33809.28 264.91 17104.19 88888.00 2019-01-23 21:45:59.000 023 33809.28 264.94 17104.18 88888.00 2019-01-23 21:46:00.000 023 33809.29 264.88 17104.16 37890.56 2019-01-23 21:46:01.000 023 33809.26 264.85 17104.14 88888.00 2019-01-23 21:46:02.000 023 33809.24 264.86 17104.14 88888.00 2019-01-23 21:46:03.000 023 33809.22 264.86 17104.15 88888.00 2019-01-23 21:46:04.000 023 33809.25 264.86 17104.17 88888.00 2019-01-23 21:46:05.000 023 33809.25 264.85 17104.18 37890.54 2019-01-23 21:46:06.000 023 33809.28 264.83 17104.16 88888.00 2019-01-23 21:46:07.000 023 33809.28 264.85 17104.20 88888.00 2019-01-23 21:46:08.000 023 33809.24 264.87 17104.21 88888.00 2019-01-23 21:46:09.000 023 33809.23 264.86 17104.23 88888.00 2019-01-23 21:46:10.000 023 33809.22 264.89 17104.23 37890.63 2019-01-23 21:46:11.000 023 33809.21 264.86 17104.20 88888.00 2019-01-23 21:46:12.000 023 33809.18 264.82 17104.23 88888.00 2019-01-23 21:46:13.000 023 33809.16 264.84 17104.25 88888.00 2019-01-23 21:46:14.000 023 33809.21 264.91 17104.27 88888.00 2019-01-23 21:46:15.000 023 33809.23 264.90 17104.24 37890.56 2019-01-23 21:46:16.000 023 33809.26 264.88 17104.24 88888.00 2019-01-23 21:46:17.000 023 33809.23 264.85 17104.28 88888.00 2019-01-23 21:46:18.000 023 33809.22 264.88 17104.24 88888.00 2019-01-23 21:46:19.000 023 33809.21 264.88 17104.21 88888.00 2019-01-23 21:46:20.000 023 33809.24 264.94 17104.23 37890.56 2019-01-23 21:46:21.000 023 33809.20 264.89 17104.21 88888.00 2019-01-23 21:46:22.000 023 33809.21 264.84 17104.20 88888.00 2019-01-23 21:46:23.000 023 33809.22 264.89 17104.17 88888.00 2019-01-23 21:46:24.000 023 33809.27 264.87 17104.23 88888.00 2019-01-23 21:46:25.000 023 33809.25 264.86 17104.21 37890.64 2019-01-23 21:46:26.000 023 33809.25 264.87 17104.20 88888.00 2019-01-23 21:46:27.000 023 33809.22 264.85 17104.23 88888.00 2019-01-23 21:46:28.000 023 33809.23 264.83 17104.23 88888.00 2019-01-23 21:46:29.000 023 33809.23 264.81 17104.23 88888.00 2019-01-23 21:46:30.000 023 33809.22 264.83 17104.23 37890.58 2019-01-23 21:46:31.000 023 33809.20 264.80 17104.23 88888.00 2019-01-23 21:46:32.000 023 33809.22 264.84 17104.20 88888.00 2019-01-23 21:46:33.000 023 33809.22 264.81 17104.18 88888.00 2019-01-23 21:46:34.000 023 33809.22 264.80 17104.20 88888.00 2019-01-23 21:46:35.000 023 33809.23 264.78 17104.18 37890.64 2019-01-23 21:46:36.000 023 33809.23 264.80 17104.21 88888.00 2019-01-23 21:46:37.000 023 33809.25 264.84 17104.21 88888.00 2019-01-23 21:46:38.000 023 33809.25 264.81 17104.21 88888.00 2019-01-23 21:46:39.000 023 33809.23 264.81 17104.18 88888.00 2019-01-23 21:46:40.000 023 33809.25 264.80 17104.15 37890.60 2019-01-23 21:46:41.000 023 33809.27 264.79 17104.15 88888.00 2019-01-23 21:46:42.000 023 33809.22 264.81 17104.16 88888.00 2019-01-23 21:46:43.000 023 33809.22 264.84 17104.18 88888.00 2019-01-23 21:46:44.000 023 33809.23 264.83 17104.21 88888.00 2019-01-23 21:46:45.000 023 33809.21 264.82 17104.15 37890.60 2019-01-23 21:46:46.000 023 33809.27 264.88 17104.17 88888.00 2019-01-23 21:46:47.000 023 33809.28 264.86 17104.19 88888.00 2019-01-23 21:46:48.000 023 33809.27 264.88 17104.15 88888.00 2019-01-23 21:46:49.000 023 33809.30 264.87 17104.16 88888.00 2019-01-23 21:46:50.000 023 33809.30 264.88 17104.20 37890.54 2019-01-23 21:46:51.000 023 33809.32 264.88 17104.20 88888.00 2019-01-23 21:46:52.000 023 33809.27 264.87 17104.19 88888.00 2019-01-23 21:46:53.000 023 33809.24 264.86 17104.22 88888.00 2019-01-23 21:46:54.000 023 33809.24 264.90 17104.20 88888.00 2019-01-23 21:46:55.000 023 33809.24 264.89 17104.22 37890.54 2019-01-23 21:46:56.000 023 33809.28 264.87 17104.23 88888.00 2019-01-23 21:46:57.000 023 33809.27 264.87 17104.21 88888.00 2019-01-23 21:46:58.000 023 33809.26 264.85 17104.17 88888.00 2019-01-23 21:46:59.000 023 33809.28 264.86 17104.15 88888.00 2019-01-23 21:47:00.000 023 33809.29 264.85 17104.15 37890.61 2019-01-23 21:47:01.000 023 33809.26 264.85 17104.20 88888.00 2019-01-23 21:47:02.000 023 33809.28 264.88 17104.20 88888.00 2019-01-23 21:47:03.000 023 33809.27 264.85 17104.16 88888.00 2019-01-23 21:47:04.000 023 33809.27 264.91 17104.19 88888.00 2019-01-23 21:47:05.000 023 33809.32 264.90 17104.25 37890.60 2019-01-23 21:47:06.000 023 33809.32 264.87 17104.22 88888.00 2019-01-23 21:47:07.000 023 33809.31 264.89 17104.17 88888.00 2019-01-23 21:47:08.000 023 33809.31 264.92 17104.15 88888.00 2019-01-23 21:47:09.000 023 33809.32 264.93 17104.19 88888.00 2019-01-23 21:47:10.000 023 33809.35 264.90 17104.20 37890.58 2019-01-23 21:47:11.000 023 33809.35 264.88 17104.20 88888.00 2019-01-23 21:47:12.000 023 33809.38 264.90 17104.19 88888.00 2019-01-23 21:47:13.000 023 33809.38 264.90 17104.15 88888.00 2019-01-23 21:47:14.000 023 33809.38 264.91 17104.10 88888.00 2019-01-23 21:47:15.000 023 33809.40 264.88 17104.16 37890.71 2019-01-23 21:47:16.000 023 33809.40 264.86 17104.16 88888.00 2019-01-23 21:47:17.000 023 33809.41 264.85 17104.19 88888.00 2019-01-23 21:47:18.000 023 33809.42 264.83 17104.15 88888.00 2019-01-23 21:47:19.000 023 33809.43 264.78 17104.14 88888.00 2019-01-23 21:47:20.000 023 33809.44 264.78 17104.16 37890.68 2019-01-23 21:47:21.000 023 33809.43 264.76 17104.18 88888.00 2019-01-23 21:47:22.000 023 33809.42 264.77 17104.21 88888.00 2019-01-23 21:47:23.000 023 33809.41 264.75 17104.19 88888.00 2019-01-23 21:47:24.000 023 33809.41 264.75 17104.17 88888.00 2019-01-23 21:47:25.000 023 33809.44 264.77 17104.16 37890.69 2019-01-23 21:47:26.000 023 33809.44 264.80 17104.16 88888.00 2019-01-23 21:47:27.000 023 33809.46 264.76 17104.19 88888.00 2019-01-23 21:47:28.000 023 33809.46 264.79 17104.22 88888.00 2019-01-23 21:47:29.000 023 33809.48 264.79 17104.23 88888.00 2019-01-23 21:47:30.000 023 33809.51 264.78 17104.19 37890.77 2019-01-23 21:47:31.000 023 33809.53 264.79 17104.16 88888.00 2019-01-23 21:47:32.000 023 33809.50 264.74 17104.20 88888.00 2019-01-23 21:47:33.000 023 33809.48 264.76 17104.17 88888.00 2019-01-23 21:47:34.000 023 33809.51 264.76 17104.16 88888.00 2019-01-23 21:47:35.000 023 33809.53 264.78 17104.20 37890.78 2019-01-23 21:47:36.000 023 33809.51 264.77 17104.16 88888.00 2019-01-23 21:47:37.000 023 33809.47 264.79 17104.17 88888.00 2019-01-23 21:47:38.000 023 33809.48 264.81 17104.18 88888.00 2019-01-23 21:47:39.000 023 33809.48 264.77 17104.15 88888.00 2019-01-23 21:47:40.000 023 33809.52 264.76 17104.18 37890.75 2019-01-23 21:47:41.000 023 33809.52 264.76 17104.18 88888.00 2019-01-23 21:47:42.000 023 33809.51 264.76 17104.19 88888.00 2019-01-23 21:47:43.000 023 33809.50 264.74 17104.15 88888.00 2019-01-23 21:47:44.000 023 33809.48 264.75 17104.12 88888.00 2019-01-23 21:47:45.000 023 33809.48 264.75 17104.11 37890.72 2019-01-23 21:47:46.000 023 33809.49 264.76 17104.14 88888.00 2019-01-23 21:47:47.000 023 33809.46 264.79 17104.13 88888.00 2019-01-23 21:47:48.000 023 33809.48 264.82 17104.15 88888.00 2019-01-23 21:47:49.000 023 33809.47 264.82 17104.16 88888.00 2019-01-23 21:47:50.000 023 33809.43 264.79 17104.17 37890.80 2019-01-23 21:47:51.000 023 33809.45 264.76 17104.18 88888.00 2019-01-23 21:47:52.000 023 33809.46 264.77 17104.19 88888.00 2019-01-23 21:47:53.000 023 33809.44 264.76 17104.17 88888.00 2019-01-23 21:47:54.000 023 33809.46 264.79 17104.14 88888.00 2019-01-23 21:47:55.000 023 33809.48 264.79 17104.17 37890.74 2019-01-23 21:47:56.000 023 33809.51 264.75 17104.22 88888.00 2019-01-23 21:47:57.000 023 33809.50 264.74 17104.20 88888.00 2019-01-23 21:47:58.000 023 33809.49 264.76 17104.17 88888.00 2019-01-23 21:47:59.000 023 33809.48 264.75 17104.20 88888.00 2019-01-23 21:48:00.000 023 33809.48 264.73 17104.16 37890.81 2019-01-23 21:48:01.000 023 33809.49 264.79 17104.16 88888.00 2019-01-23 21:48:02.000 023 33809.47 264.79 17104.21 88888.00 2019-01-23 21:48:03.000 023 33809.47 264.78 17104.19 88888.00 2019-01-23 21:48:04.000 023 33809.50 264.75 17104.19 88888.00 2019-01-23 21:48:05.000 023 33809.51 264.72 17104.25 37890.77 2019-01-23 21:48:06.000 023 33809.53 264.70 17104.25 88888.00 2019-01-23 21:48:07.000 023 33809.53 264.74 17104.22 88888.00 2019-01-23 21:48:08.000 023 33809.49 264.75 17104.19 88888.00 2019-01-23 21:48:09.000 023 33809.49 264.73 17104.18 88888.00 2019-01-23 21:48:10.000 023 33809.49 264.77 17104.21 37890.79 2019-01-23 21:48:11.000 023 33809.53 264.77 17104.18 88888.00 2019-01-23 21:48:12.000 023 33809.55 264.77 17104.18 88888.00 2019-01-23 21:48:13.000 023 33809.55 264.75 17104.17 88888.00 2019-01-23 21:48:14.000 023 33809.58 264.77 17104.14 88888.00 2019-01-23 21:48:15.000 023 33809.58 264.76 17104.15 37890.76 2019-01-23 21:48:16.000 023 33809.55 264.78 17104.13 88888.00 2019-01-23 21:48:17.000 023 33809.55 264.80 17104.12 88888.00 2019-01-23 21:48:18.000 023 33809.55 264.77 17104.15 88888.00 2019-01-23 21:48:19.000 023 33809.55 264.76 17104.18 88888.00 2019-01-23 21:48:20.000 023 33809.59 264.73 17104.20 37890.83 2019-01-23 21:48:21.000 023 33809.59 264.70 17104.18 88888.00 2019-01-23 21:48:22.000 023 33809.60 264.70 17104.16 88888.00 2019-01-23 21:48:23.000 023 33809.60 264.70 17104.17 88888.00 2019-01-23 21:48:24.000 023 33809.60 264.71 17104.18 88888.00 2019-01-23 21:48:25.000 023 33809.63 264.68 17104.17 37890.89 2019-01-23 21:48:26.000 023 33809.63 264.68 17104.14 88888.00 2019-01-23 21:48:27.000 023 33809.59 264.71 17104.17 88888.00 2019-01-23 21:48:28.000 023 33809.59 264.72 17104.21 88888.00 2019-01-23 21:48:29.000 023 33809.62 264.72 17104.20 88888.00 2019-01-23 21:48:30.000 023 33809.62 264.69 17104.19 37890.96 2019-01-23 21:48:31.000 023 33809.66 264.66 17104.21 88888.00 2019-01-23 21:48:32.000 023 33809.70 264.65 17104.19 88888.00 2019-01-23 21:48:33.000 023 33809.69 264.67 17104.19 88888.00 2019-01-23 21:48:34.000 023 33809.70 264.69 17104.18 88888.00 2019-01-23 21:48:35.000 023 33809.72 264.70 17104.19 37890.99 2019-01-23 21:48:36.000 023 33809.70 264.69 17104.19 88888.00 2019-01-23 21:48:37.000 023 33809.70 264.68 17104.20 88888.00 2019-01-23 21:48:38.000 023 33809.76 264.71 17104.18 88888.00 2019-01-23 21:48:39.000 023 33809.73 264.68 17104.16 88888.00 2019-01-23 21:48:40.000 023 33809.77 264.63 17104.17 37890.99 2019-01-23 21:48:41.000 023 33809.77 264.62 17104.17 88888.00 2019-01-23 21:48:42.000 023 33809.76 264.63 17104.14 88888.00 2019-01-23 21:48:43.000 023 33809.78 264.66 17104.12 88888.00 2019-01-23 21:48:44.000 023 33809.83 264.63 17104.15 88888.00 2019-01-23 21:48:45.000 023 33809.80 264.58 17104.11 37890.94 2019-01-23 21:48:46.000 023 33809.79 264.59 17104.11 88888.00 2019-01-23 21:48:47.000 023 33809.79 264.59 17104.14 88888.00 2019-01-23 21:48:48.000 023 33809.80 264.58 17104.19 88888.00 2019-01-23 21:48:49.000 023 33809.79 264.58 17104.16 88888.00 2019-01-23 21:48:50.000 023 33809.82 264.58 17104.11 37891.06 2019-01-23 21:48:51.000 023 33809.81 264.58 17104.13 88888.00 2019-01-23 21:48:52.000 023 33809.81 264.57 17104.12 88888.00 2019-01-23 21:48:53.000 023 33809.80 264.56 17104.11 88888.00 2019-01-23 21:48:54.000 023 33809.84 264.59 17104.15 88888.00 2019-01-23 21:48:55.000 023 33809.81 264.54 17104.12 37891.08 2019-01-23 21:48:56.000 023 33809.85 264.53 17104.11 88888.00 2019-01-23 21:48:57.000 023 33809.86 264.62 17104.11 88888.00 2019-01-23 21:48:58.000 023 33809.87 264.61 17104.12 88888.00 2019-01-23 21:48:59.000 023 33809.90 264.58 17104.14 88888.00 2019-01-23 21:49:00.000 023 33809.88 264.58 17104.16 37891.07 2019-01-23 21:49:01.000 023 33809.85 264.58 17104.14 88888.00 2019-01-23 21:49:02.000 023 33809.87 264.61 17104.16 88888.00 2019-01-23 21:49:03.000 023 33809.87 264.61 17104.13 88888.00 2019-01-23 21:49:04.000 023 33809.88 264.58 17104.16 88888.00 2019-01-23 21:49:05.000 023 33809.87 264.55 17104.16 37891.11 2019-01-23 21:49:06.000 023 33809.89 264.54 17104.15 88888.00 2019-01-23 21:49:07.000 023 33809.87 264.54 17104.11 88888.00 2019-01-23 21:49:08.000 023 33809.85 264.55 17104.10 88888.00 2019-01-23 21:49:09.000 023 33809.85 264.59 17104.14 88888.00 2019-01-23 21:49:10.000 023 33809.84 264.62 17104.16 37891.08 2019-01-23 21:49:11.000 023 33809.86 264.57 17104.11 88888.00 2019-01-23 21:49:12.000 023 33809.89 264.60 17104.13 88888.00 2019-01-23 21:49:13.000 023 33809.87 264.60 17104.14 88888.00 2019-01-23 21:49:14.000 023 33809.89 264.61 17104.15 88888.00 2019-01-23 21:49:15.000 023 33809.89 264.57 17104.15 37891.14 2019-01-23 21:49:16.000 023 33809.90 264.56 17104.15 88888.00 2019-01-23 21:49:17.000 023 33809.93 264.55 17104.18 88888.00 2019-01-23 21:49:18.000 023 33809.91 264.57 17104.15 88888.00 2019-01-23 21:49:19.000 023 33809.92 264.57 17104.13 88888.00 2019-01-23 21:49:20.000 023 33809.89 264.58 17104.15 37891.11 2019-01-23 21:49:21.000 023 33809.89 264.59 17104.15 88888.00 2019-01-23 21:49:22.000 023 33809.89 264.59 17104.15 88888.00 2019-01-23 21:49:23.000 023 33809.89 264.56 17104.15 88888.00 2019-01-23 21:49:24.000 023 33809.93 264.54 17104.18 88888.00 2019-01-23 21:49:25.000 023 33809.92 264.53 17104.15 37891.12 2019-01-23 21:49:26.000 023 33809.91 264.57 17104.14 88888.00 2019-01-23 21:49:27.000 023 33809.91 264.62 17104.14 88888.00 2019-01-23 21:49:28.000 023 33809.94 264.59 17104.14 88888.00 2019-01-23 21:49:29.000 023 33809.92 264.54 17104.11 88888.00 2019-01-23 21:49:30.000 023 33809.92 264.50 17104.11 37891.16 2019-01-23 21:49:31.000 023 33809.90 264.53 17104.12 88888.00 2019-01-23 21:49:32.000 023 33809.89 264.54 17104.13 88888.00 2019-01-23 21:49:33.000 023 33809.89 264.57 17104.14 88888.00 2019-01-23 21:49:34.000 023 33809.89 264.54 17104.12 88888.00 2019-01-23 21:49:35.000 023 33809.88 264.52 17104.11 37891.10 2019-01-23 21:49:36.000 023 33809.92 264.54 17104.13 88888.00 2019-01-23 21:49:37.000 023 33809.91 264.56 17104.12 88888.00 2019-01-23 21:49:38.000 023 33809.89 264.49 17104.13 88888.00 2019-01-23 21:49:39.000 023 33809.90 264.54 17104.13 88888.00 2019-01-23 21:49:40.000 023 33809.93 264.56 17104.16 37891.08 2019-01-23 21:49:41.000 023 33809.94 264.53 17104.16 88888.00 2019-01-23 21:49:42.000 023 33809.90 264.50 17104.14 88888.00 2019-01-23 21:49:43.000 023 33809.91 264.48 17104.12 88888.00 2019-01-23 21:49:44.000 023 33809.92 264.50 17104.13 88888.00 2019-01-23 21:49:45.000 023 33809.90 264.57 17104.11 37891.21 2019-01-23 21:49:46.000 023 33809.93 264.56 17104.10 88888.00 2019-01-23 21:49:47.000 023 33809.91 264.54 17104.08 88888.00 2019-01-23 21:49:48.000 023 33809.93 264.55 17104.09 88888.00 2019-01-23 21:49:49.000 023 33809.98 264.56 17104.11 88888.00 2019-01-23 21:49:50.000 023 33809.99 264.54 17104.11 37891.24 2019-01-23 21:49:51.000 023 33810.01 264.54 17104.14 88888.00 2019-01-23 21:49:52.000 023 33810.01 264.53 17104.13 88888.00 2019-01-23 21:49:53.000 023 33809.97 264.54 17104.13 88888.00 2019-01-23 21:49:54.000 023 33809.96 264.54 17104.09 88888.00 2019-01-23 21:49:55.000 023 33809.97 264.57 17104.12 37891.19 2019-01-23 21:49:56.000 023 33809.98 264.57 17104.10 88888.00 2019-01-23 21:49:57.000 023 33809.98 264.57 17104.09 88888.00 2019-01-23 21:49:58.000 023 33809.97 264.54 17104.09 88888.00 2019-01-23 21:49:59.000 023 33809.95 264.53 17104.11 88888.00 2019-01-23 21:50:00.000 023 33809.96 264.54 17104.11 37891.26 2019-01-23 21:50:01.000 023 33809.97 264.55 17104.14 88888.00 2019-01-23 21:50:02.000 023 33809.95 264.54 17104.14 88888.00 2019-01-23 21:50:03.000 023 33809.94 264.57 17104.14 88888.00 2019-01-23 21:50:04.000 023 33809.97 264.62 17104.10 88888.00 2019-01-23 21:50:05.000 023 33810.02 264.60 17104.14 37891.29 2019-01-23 21:50:06.000 023 33810.02 264.61 17104.11 88888.00 2019-01-23 21:50:07.000 023 33810.00 264.56 17104.17 88888.00 2019-01-23 21:50:08.000 023 33810.01 264.56 17104.16 88888.00 2019-01-23 21:50:09.000 023 33810.05 264.53 17104.12 88888.00 2019-01-23 21:50:10.000 023 33810.04 264.53 17104.16 37891.21 2019-01-23 21:50:11.000 023 33810.03 264.54 17104.18 88888.00 2019-01-23 21:50:12.000 023 33810.03 264.55 17104.17 88888.00 2019-01-23 21:50:13.000 023 33810.05 264.56 17104.16 88888.00 2019-01-23 21:50:14.000 023 33810.05 264.54 17104.15 88888.00 2019-01-23 21:50:15.000 023 33810.06 264.56 17104.17 37891.25 2019-01-23 21:50:16.000 023 33810.07 264.55 17104.20 88888.00 2019-01-23 21:50:17.000 023 33810.05 264.54 17104.22 88888.00 2019-01-23 21:50:18.000 023 33810.02 264.52 17104.19 88888.00 2019-01-23 21:50:19.000 023 33810.03 264.55 17104.16 88888.00 2019-01-23 21:50:20.000 023 33810.07 264.55 17104.17 37891.22 2019-01-23 21:50:21.000 023 33810.08 264.53 17104.17 88888.00 2019-01-23 21:50:22.000 023 33810.07 264.54 17104.18 88888.00 2019-01-23 21:50:23.000 023 33810.05 264.57 17104.18 88888.00 2019-01-23 21:50:24.000 023 33810.05 264.55 17104.17 88888.00 2019-01-23 21:50:25.000 023 33810.03 264.57 17104.18 37891.33 2019-01-23 21:50:26.000 023 33810.06 264.56 17104.18 88888.00 2019-01-23 21:50:27.000 023 33810.06 264.56 17104.17 88888.00 2019-01-23 21:50:28.000 023 33810.07 264.55 17104.20 88888.00 2019-01-23 21:50:29.000 023 33810.04 264.57 17104.19 88888.00 2019-01-23 21:50:30.000 023 33810.04 264.54 17104.18 37891.31 2019-01-23 21:50:31.000 023 33810.02 264.50 17104.15 88888.00 2019-01-23 21:50:32.000 023 33810.04 264.52 17104.15 88888.00 2019-01-23 21:50:33.000 023 33810.08 264.54 17104.16 88888.00 2019-01-23 21:50:34.000 023 33810.10 264.53 17104.14 88888.00 2019-01-23 21:50:35.000 023 33810.09 264.51 17104.10 37891.23 2019-01-23 21:50:36.000 023 33810.12 264.52 17104.11 88888.00 2019-01-23 21:50:37.000 023 33810.13 264.51 17104.14 88888.00 2019-01-23 21:50:38.000 023 33810.14 264.54 17104.15 88888.00 2019-01-23 21:50:39.000 023 33810.15 264.53 17104.15 88888.00 2019-01-23 21:50:40.000 023 33810.14 264.51 17104.13 37891.32 2019-01-23 21:50:41.000 023 33810.12 264.50 17104.10 88888.00 2019-01-23 21:50:42.000 023 33810.11 264.50 17104.13 88888.00 2019-01-23 21:50:43.000 023 33810.14 264.56 17104.13 88888.00 2019-01-23 21:50:44.000 023 33810.09 264.55 17104.13 88888.00 2019-01-23 21:50:45.000 023 33810.10 264.54 17104.12 37891.28 2019-01-23 21:50:46.000 023 33810.12 264.47 17104.13 88888.00 2019-01-23 21:50:47.000 023 33810.14 264.45 17104.11 88888.00 2019-01-23 21:50:48.000 023 33810.17 264.50 17104.11 88888.00 2019-01-23 21:50:49.000 023 33810.15 264.51 17104.13 88888.00 2019-01-23 21:50:50.000 023 33810.16 264.48 17104.15 37891.29 2019-01-23 21:50:51.000 023 33810.13 264.46 17104.13 88888.00 2019-01-23 21:50:52.000 023 33810.14 264.47 17104.11 88888.00 2019-01-23 21:50:53.000 023 33810.12 264.44 17104.10 88888.00 2019-01-23 21:50:54.000 023 33810.14 264.41 17104.12 88888.00 2019-01-23 21:50:55.000 023 33810.12 264.41 17104.15 37891.31 2019-01-23 21:50:56.000 023 33810.15 264.39 17104.15 88888.00 2019-01-23 21:50:57.000 023 33810.14 264.40 17104.13 88888.00 2019-01-23 21:50:58.000 023 33810.13 264.42 17104.13 88888.00 2019-01-23 21:50:59.000 023 33810.17 264.43 17104.12 88888.00 2019-01-23 21:51:00.000 023 33810.15 264.41 17104.10 37891.32 2019-01-23 21:51:01.000 023 33810.14 264.43 17104.12 88888.00 2019-01-23 21:51:02.000 023 33810.16 264.46 17104.15 88888.00 2019-01-23 21:51:03.000 023 33810.19 264.47 17104.16 88888.00 2019-01-23 21:51:04.000 023 33810.19 264.42 17104.15 88888.00 2019-01-23 21:51:05.000 023 33810.19 264.36 17104.11 37891.37 2019-01-23 21:51:06.000 023 33810.18 264.36 17104.09 88888.00 2019-01-23 21:51:07.000 023 33810.20 264.33 17104.10 88888.00 2019-01-23 21:51:08.000 023 33810.25 264.33 17104.14 88888.00 2019-01-23 21:51:09.000 023 33810.24 264.32 17104.14 88888.00 2019-01-23 21:51:10.000 023 33810.24 264.32 17104.16 37891.41 2019-01-23 21:51:11.000 023 33810.25 264.36 17104.18 88888.00 2019-01-23 21:51:12.000 023 33810.26 264.32 17104.15 88888.00 2019-01-23 21:51:13.000 023 33810.24 264.35 17104.12 88888.00 2019-01-23 21:51:14.000 023 33810.25 264.37 17104.14 88888.00 2019-01-23 21:51:15.000 023 33810.24 264.31 17104.16 37891.47 2019-01-23 21:51:16.000 023 33810.23 264.29 17104.15 88888.00 2019-01-23 21:51:17.000 023 33810.21 264.27 17104.08 88888.00 2019-01-23 21:51:18.000 023 33810.23 264.26 17104.11 88888.00 2019-01-23 21:51:19.000 023 33810.27 264.28 17104.17 88888.00 2019-01-23 21:51:20.000 023 33810.28 264.31 17104.19 37891.40 2019-01-23 21:51:21.000 023 33810.30 264.28 17104.16 88888.00 2019-01-23 21:51:22.000 023 33810.29 264.27 17104.14 88888.00 2019-01-23 21:51:23.000 023 33810.28 264.33 17104.15 88888.00 2019-01-23 21:51:24.000 023 33810.27 264.36 17104.14 88888.00 2019-01-23 21:51:25.000 023 33810.27 264.37 17104.15 37891.53 2019-01-23 21:51:26.000 023 33810.26 264.33 17104.15 88888.00 2019-01-23 21:51:27.000 023 33810.27 264.32 17104.16 88888.00 2019-01-23 21:51:28.000 023 33810.30 264.32 17104.16 88888.00 2019-01-23 21:51:29.000 023 33810.28 264.31 17104.18 88888.00 2019-01-23 21:51:30.000 023 33810.27 264.31 17104.20 37891.49 2019-01-23 21:51:31.000 023 33810.27 264.31 17104.15 88888.00 2019-01-23 21:51:32.000 023 33810.28 264.29 17104.12 88888.00 2019-01-23 21:51:33.000 023 33810.28 264.24 17104.14 88888.00 2019-01-23 21:51:34.000 023 33810.26 264.21 17104.15 88888.00 2019-01-23 21:51:35.000 023 33810.32 264.19 17104.15 37891.50 2019-01-23 21:51:36.000 023 33810.36 264.18 17104.15 88888.00 2019-01-23 21:51:37.000 023 33810.34 264.20 17104.16 88888.00 2019-01-23 21:51:38.000 023 33810.35 264.18 17104.17 88888.00 2019-01-23 21:51:39.000 023 33810.34 264.20 17104.19 88888.00 2019-01-23 21:51:40.000 023 33810.37 264.22 17104.19 37891.55 2019-01-23 21:51:41.000 023 33810.40 264.22 17104.23 88888.00 2019-01-23 21:51:42.000 023 33810.38 264.18 17104.19 88888.00 2019-01-23 21:51:43.000 023 33810.38 264.17 17104.19 88888.00 2019-01-23 21:51:44.000 023 33810.38 264.17 17104.22 88888.00 2019-01-23 21:51:45.000 023 33810.35 264.14 17104.24 37891.57 2019-01-23 21:51:46.000 023 33810.35 264.14 17104.27 88888.00 2019-01-23 21:51:47.000 023 33810.37 264.12 17104.26 88888.00 2019-01-23 21:51:48.000 023 33810.40 264.16 17104.22 88888.00 2019-01-23 21:51:49.000 023 33810.35 264.15 17104.20 88888.00 2019-01-23 21:51:50.000 023 33810.37 264.17 17104.24 37891.56 2019-01-23 21:51:51.000 023 33810.37 264.21 17104.21 88888.00 2019-01-23 21:51:52.000 023 33810.33 264.18 17104.20 88888.00 2019-01-23 21:51:53.000 023 33810.34 264.19 17104.18 88888.00 2019-01-23 21:51:54.000 023 33810.37 264.21 17104.18 88888.00 2019-01-23 21:51:55.000 023 33810.37 264.19 17104.19 37891.63 2019-01-23 21:51:56.000 023 33810.36 264.16 17104.20 88888.00 2019-01-23 21:51:57.000 023 33810.37 264.19 17104.21 88888.00 2019-01-23 21:51:58.000 023 33810.37 264.23 17104.19 88888.00 2019-01-23 21:51:59.000 023 33810.32 264.16 17104.20 88888.00 2019-01-23 21:52:00.000 023 33810.33 264.11 17104.23 37891.54 2019-01-23 21:52:01.000 023 33810.33 264.14 17104.20 88888.00 2019-01-23 21:52:02.000 023 33810.34 264.13 17104.19 88888.00 2019-01-23 21:52:03.000 023 33810.34 264.11 17104.19 88888.00 2019-01-23 21:52:04.000 023 33810.33 264.11 17104.24 88888.00 2019-01-23 21:52:05.000 023 33810.33 264.12 17104.23 37891.57 2019-01-23 21:52:06.000 023 33810.41 264.16 17104.23 88888.00 2019-01-23 21:52:07.000 023 33810.38 264.15 17104.21 88888.00 2019-01-23 21:52:08.000 023 33810.35 264.15 17104.24 88888.00 2019-01-23 21:52:09.000 023 33810.34 264.15 17104.22 88888.00 2019-01-23 21:52:10.000 023 33810.36 264.18 17104.19 37891.64 2019-01-23 21:52:11.000 023 33810.40 264.17 17104.16 88888.00 2019-01-23 21:52:12.000 023 33810.35 264.16 17104.15 88888.00 2019-01-23 21:52:13.000 023 33810.33 264.17 17104.19 88888.00 2019-01-23 21:52:14.000 023 33810.36 264.15 17104.22 88888.00 2019-01-23 21:52:15.000 023 33810.38 264.16 17104.24 37891.57 2019-01-23 21:52:16.000 023 33810.41 264.14 17104.21 88888.00 2019-01-23 21:52:17.000 023 33810.38 264.12 17104.19 88888.00 2019-01-23 21:52:18.000 023 33810.36 264.14 17104.22 88888.00 2019-01-23 21:52:19.000 023 33810.40 264.14 17104.27 88888.00 2019-01-23 21:52:20.000 023 33810.44 264.09 17104.23 37891.51 2019-01-23 21:52:21.000 023 33810.39 264.06 17104.22 88888.00 2019-01-23 21:52:22.000 023 33810.39 264.10 17104.22 88888.00 2019-01-23 21:52:23.000 023 33810.41 264.10 17104.26 88888.00 2019-01-23 21:52:24.000 023 33810.39 264.12 17104.26 88888.00 2019-01-23 21:52:25.000 023 33810.35 264.08 17104.25 37891.53 2019-01-23 21:52:26.000 023 33810.38 264.05 17104.18 88888.00 2019-01-23 21:52:27.000 023 33810.38 264.06 17104.17 88888.00 2019-01-23 21:52:28.000 023 33810.38 264.09 17104.19 88888.00 2019-01-23 21:52:29.000 023 33810.38 264.09 17104.26 88888.00 2019-01-23 21:52:30.000 023 33810.40 264.11 17104.23 37891.61 2019-01-23 21:52:31.000 023 33810.42 264.09 17104.24 88888.00 2019-01-23 21:52:32.000 023 33810.34 264.09 17104.22 88888.00 2019-01-23 21:52:33.000 023 33810.35 264.10 17104.25 88888.00 2019-01-23 21:52:34.000 023 33810.36 264.09 17104.23 88888.00 2019-01-23 21:52:35.000 023 33810.37 264.08 17104.21 37891.56 2019-01-23 21:52:36.000 023 33810.41 264.08 17104.22 88888.00 2019-01-23 21:52:37.000 023 33810.38 264.10 17104.20 88888.00 2019-01-23 21:52:38.000 023 33810.37 264.09 17104.21 88888.00 2019-01-23 21:52:39.000 023 33810.37 264.12 17104.21 88888.00 2019-01-23 21:52:40.000 023 33810.39 264.09 17104.20 37891.59 2019-01-23 21:52:41.000 023 33810.39 264.07 17104.19 88888.00 2019-01-23 21:52:42.000 023 33810.38 264.09 17104.20 88888.00 2019-01-23 21:52:43.000 023 33810.37 264.07 17104.17 88888.00 2019-01-23 21:52:44.000 023 33810.33 264.04 17104.16 88888.00 2019-01-23 21:52:45.000 023 33810.33 264.04 17104.21 37891.56 2019-01-23 21:52:46.000 023 33810.36 264.02 17104.18 88888.00 2019-01-23 21:52:47.000 023 33810.36 264.04 17104.16 88888.00 2019-01-23 21:52:48.000 023 33810.38 264.03 17104.15 88888.00 2019-01-23 21:52:49.000 023 33810.40 264.04 17104.16 88888.00 2019-01-23 21:52:50.000 023 33810.43 264.05 17104.18 37891.64 2019-01-23 21:52:51.000 023 33810.42 264.04 17104.18 88888.00 2019-01-23 21:52:52.000 023 33810.42 264.02 17104.19 88888.00 2019-01-23 21:52:53.000 023 33810.40 264.03 17104.19 88888.00 2019-01-23 21:52:54.000 023 33810.40 264.02 17104.20 88888.00 2019-01-23 21:52:55.000 023 33810.39 263.98 17104.25 37891.53 2019-01-23 21:52:56.000 023 33810.41 263.98 17104.24 88888.00 2019-01-23 21:52:57.000 023 33810.37 263.99 17104.23 88888.00 2019-01-23 21:52:58.000 023 33810.40 264.04 17104.20 88888.00 2019-01-23 21:52:59.000 023 33810.43 264.05 17104.24 88888.00 2019-01-23 21:53:00.000 023 33810.44 264.07 17104.24 37891.66 2019-01-23 21:53:01.000 023 33810.43 264.01 17104.26 88888.00 2019-01-23 21:53:02.000 023 33810.44 264.00 17104.26 88888.00 2019-01-23 21:53:03.000 023 33810.43 264.01 17104.23 88888.00 2019-01-23 21:53:04.000 023 33810.41 264.02 17104.22 88888.00 2019-01-23 21:53:05.000 023 33810.41 264.09 17104.22 37891.59 2019-01-23 21:53:06.000 023 33810.42 264.14 17104.20 88888.00 2019-01-23 21:53:07.000 023 33810.40 264.11 17104.18 88888.00 2019-01-23 21:53:08.000 023 33810.39 264.06 17104.19 88888.00 2019-01-23 21:53:09.000 023 33810.42 264.03 17104.21 88888.00 2019-01-23 21:53:10.000 023 33810.38 264.04 17104.22 37891.56 2019-01-23 21:53:11.000 023 33810.36 264.08 17104.17 88888.00 2019-01-23 21:53:12.000 023 33810.38 264.07 17104.18 88888.00 2019-01-23 21:53:13.000 023 33810.37 264.06 17104.19 88888.00 2019-01-23 21:53:14.000 023 33810.39 264.07 17104.18 88888.00 2019-01-23 21:53:15.000 023 33810.39 264.04 17104.15 37891.57 2019-01-23 21:53:16.000 023 33810.38 264.07 17104.19 88888.00 2019-01-23 21:53:17.000 023 33810.37 264.06 17104.19 88888.00 2019-01-23 21:53:18.000 023 33810.38 264.08 17104.20 88888.00 2019-01-23 21:53:19.000 023 33810.40 264.08 17104.24 88888.00 2019-01-23 21:53:20.000 023 33810.41 264.08 17104.24 37891.58 2019-01-23 21:53:21.000 023 33810.39 264.05 17104.24 88888.00 2019-01-23 21:53:22.000 023 33810.34 264.04 17104.19 88888.00 2019-01-23 21:53:23.000 023 33810.34 264.02 17104.22 88888.00 2019-01-23 21:53:24.000 023 33810.33 264.06 17104.23 88888.00 2019-01-23 21:53:25.000 023 33810.40 264.09 17104.23 37891.59 2019-01-23 21:53:26.000 023 33810.42 264.10 17104.22 88888.00 2019-01-23 21:53:27.000 023 33810.38 264.07 17104.24 88888.00 2019-01-23 21:53:28.000 023 33810.37 264.04 17104.21 88888.00 2019-01-23 21:53:29.000 023 33810.32 264.05 17104.21 88888.00 2019-01-23 21:53:30.000 023 33810.31 264.02 17104.20 37891.45 2019-01-23 21:53:31.000 023 33810.34 264.02 17104.21 88888.00 2019-01-23 21:53:32.000 023 33810.33 264.03 17104.25 88888.00 2019-01-23 21:53:33.000 023 33810.25 264.00 17104.21 88888.00 2019-01-23 21:53:34.000 023 33810.26 263.96 17104.22 88888.00 2019-01-23 21:53:35.000 023 33810.25 263.96 17104.22 37891.54 2019-01-23 21:53:36.000 023 33810.26 264.00 17104.23 88888.00 2019-01-23 21:53:37.000 023 33810.25 264.05 17104.25 88888.00 2019-01-23 21:53:38.000 023 33810.26 264.04 17104.23 88888.00 2019-01-23 21:53:39.000 023 33810.23 264.06 17104.24 88888.00 2019-01-23 21:53:40.000 023 33810.21 264.02 17104.22 37891.51 2019-01-23 21:53:41.000 023 33810.21 264.01 17104.25 88888.00 2019-01-23 21:53:42.000 023 33810.20 264.01 17104.24 88888.00 2019-01-23 21:53:43.000 023 33810.20 263.99 17104.23 88888.00 2019-01-23 21:53:44.000 023 33810.21 264.00 17104.27 88888.00 2019-01-23 21:53:45.000 023 33810.21 264.01 17104.27 37891.47 2019-01-23 21:53:46.000 023 33810.19 264.02 17104.25 88888.00 2019-01-23 21:53:47.000 023 33810.15 264.04 17104.25 88888.00 2019-01-23 21:53:48.000 023 33810.13 263.97 17104.26 88888.00 2019-01-23 21:53:49.000 023 33810.12 263.97 17104.28 88888.00 2019-01-23 21:53:50.000 023 33810.17 263.99 17104.30 37891.47 2019-01-23 21:53:51.000 023 33810.14 263.95 17104.26 88888.00 2019-01-23 21:53:52.000 023 33810.13 263.91 17104.24 88888.00 2019-01-23 21:53:53.000 023 33810.12 263.88 17104.27 88888.00 2019-01-23 21:53:54.000 023 33810.08 263.89 17104.28 88888.00 2019-01-23 21:53:55.000 023 33810.03 263.91 17104.30 37891.45 2019-01-23 21:53:56.000 023 33810.07 263.91 17104.29 88888.00 2019-01-23 21:53:57.000 023 33810.08 263.90 17104.27 88888.00 2019-01-23 21:53:58.000 023 33810.06 263.87 17104.25 88888.00 2019-01-23 21:53:59.000 023 33810.07 263.86 17104.26 88888.00 2019-01-23 21:54:00.000 023 33810.06 263.83 17104.28 37891.33 2019-01-23 21:54:01.000 023 33810.07 263.88 17104.28 88888.00 2019-01-23 21:54:02.000 023 33810.07 263.88 17104.23 88888.00 2019-01-23 21:54:03.000 023 33810.06 263.86 17104.26 88888.00 2019-01-23 21:54:04.000 023 33810.04 263.88 17104.26 88888.00 2019-01-23 21:54:05.000 023 33810.06 263.89 17104.31 37891.27 2019-01-23 21:54:06.000 023 33810.05 263.89 17104.32 88888.00 2019-01-23 21:54:07.000 023 33810.04 263.86 17104.29 88888.00 2019-01-23 21:54:08.000 023 33810.02 263.89 17104.28 88888.00 2019-01-23 21:54:09.000 023 33810.03 263.84 17104.30 88888.00 2019-01-23 21:54:10.000 023 33810.02 263.85 17104.28 37891.36 2019-01-23 21:54:11.000 023 33809.98 263.89 17104.28 88888.00 2019-01-23 21:54:12.000 023 33809.98 263.89 17104.30 88888.00 2019-01-23 21:54:13.000 023 33809.99 263.89 17104.29 88888.00 2019-01-23 21:54:14.000 023 33809.96 263.89 17104.30 88888.00 2019-01-23 21:54:15.000 023 33809.93 263.83 17104.27 37891.27 2019-01-23 21:54:16.000 023 33809.94 263.84 17104.25 88888.00 2019-01-23 21:54:17.000 023 33809.95 263.82 17104.23 88888.00 2019-01-23 21:54:18.000 023 33809.94 263.80 17104.26 88888.00 2019-01-23 21:54:19.000 023 33809.93 263.82 17104.29 88888.00 2019-01-23 21:54:20.000 023 33809.92 263.83 17104.28 37891.24 2019-01-23 21:54:21.000 023 33809.91 263.84 17104.30 88888.00 2019-01-23 21:54:22.000 023 33809.95 263.85 17104.27 88888.00 2019-01-23 21:54:23.000 023 33809.92 263.80 17104.23 88888.00 2019-01-23 21:54:24.000 023 33809.93 263.84 17104.26 88888.00 2019-01-23 21:54:25.000 023 33809.93 263.82 17104.25 37891.22 2019-01-23 21:54:26.000 023 33809.94 263.82 17104.22 88888.00 2019-01-23 21:54:27.000 023 33809.93 263.79 17104.26 88888.00 2019-01-23 21:54:28.000 023 33809.93 263.79 17104.28 88888.00 2019-01-23 21:54:29.000 023 33809.91 263.78 17104.28 88888.00 2019-01-23 21:54:30.000 023 33809.88 263.77 17104.24 37891.14 2019-01-23 21:54:31.000 023 33809.88 263.76 17104.26 88888.00 2019-01-23 21:54:32.000 023 33809.85 263.80 17104.26 88888.00 2019-01-23 21:54:33.000 023 33809.86 263.78 17104.25 88888.00 2019-01-23 21:54:34.000 023 33809.87 263.77 17104.23 88888.00 2019-01-23 21:54:35.000 023 33809.88 263.78 17104.27 37891.12 2019-01-23 21:54:36.000 023 33809.84 263.78 17104.28 88888.00 2019-01-23 21:54:37.000 023 33809.83 263.84 17104.33 88888.00 2019-01-23 21:54:38.000 023 33809.80 263.80 17104.30 88888.00 2019-01-23 21:54:39.000 023 33809.78 263.79 17104.27 88888.00 2019-01-23 21:54:40.000 023 33809.80 263.78 17104.30 37891.16 2019-01-23 21:54:41.000 023 33809.79 263.72 17104.30 88888.00 2019-01-23 21:54:42.000 023 33809.78 263.73 17104.29 88888.00 2019-01-23 21:54:43.000 023 33809.76 263.75 17104.30 88888.00 2019-01-23 21:54:44.000 023 33809.72 263.78 17104.34 88888.00 2019-01-23 21:54:45.000 023 33809.73 263.79 17104.34 37891.10 2019-01-23 21:54:46.000 023 33809.79 263.79 17104.29 88888.00 2019-01-23 21:54:47.000 023 33809.77 263.79 17104.27 88888.00 2019-01-23 21:54:48.000 023 33809.78 263.78 17104.27 88888.00 2019-01-23 21:54:49.000 023 33809.77 263.76 17104.29 88888.00 2019-01-23 21:54:50.000 023 33809.78 263.74 17104.33 37891.04 2019-01-23 21:54:51.000 023 33809.76 263.70 17104.29 88888.00 2019-01-23 21:54:52.000 023 33809.77 263.71 17104.33 88888.00 2019-01-23 21:54:53.000 023 33809.74 263.73 17104.34 88888.00 2019-01-23 21:54:54.000 023 33809.76 263.67 17104.35 88888.00 2019-01-23 21:54:55.000 023 33809.75 263.69 17104.34 37891.05 2019-01-23 21:54:56.000 023 33809.73 263.68 17104.37 88888.00 2019-01-23 21:54:57.000 023 33809.72 263.73 17104.37 88888.00 2019-01-23 21:54:58.000 023 33809.74 263.74 17104.34 88888.00 2019-01-23 21:54:59.000 023 33809.73 263.69 17104.35 88888.00 2019-01-23 21:55:00.000 023 33809.74 263.69 17104.35 37891.03 2019-01-23 21:55:01.000 023 33809.76 263.66 17104.34 88888.00 2019-01-23 21:55:02.000 023 33809.76 263.64 17104.34 88888.00 2019-01-23 21:55:03.000 023 33809.75 263.63 17104.31 88888.00 2019-01-23 21:55:04.000 023 33809.74 263.66 17104.29 88888.00 2019-01-23 21:55:05.000 023 33809.73 263.69 17104.29 37891.00 2019-01-23 21:55:06.000 023 33809.76 263.67 17104.30 88888.00 2019-01-23 21:55:07.000 023 33809.73 263.64 17104.30 88888.00 2019-01-23 21:55:08.000 023 33809.66 263.66 17104.31 88888.00 2019-01-23 21:55:09.000 023 33809.66 263.68 17104.27 88888.00 2019-01-23 21:55:10.000 023 33809.72 263.66 17104.31 37891.04 2019-01-23 21:55:11.000 023 33809.73 263.65 17104.31 88888.00 2019-01-23 21:55:12.000 023 33809.72 263.66 17104.30 88888.00 2019-01-23 21:55:13.000 023 33809.73 263.64 17104.29 88888.00 2019-01-23 21:55:14.000 023 33809.71 263.64 17104.32 88888.00 2019-01-23 21:55:15.000 023 33809.71 263.61 17104.30 37891.00 2019-01-23 21:55:16.000 023 33809.69 263.64 17104.31 88888.00 2019-01-23 21:55:17.000 023 33809.68 263.64 17104.35 88888.00 2019-01-23 21:55:18.000 023 33809.68 263.63 17104.35 88888.00 2019-01-23 21:55:19.000 023 33809.68 263.64 17104.32 88888.00 2019-01-23 21:55:20.000 023 33809.67 263.64 17104.34 37891.00 2019-01-23 21:55:21.000 023 33809.64 263.65 17104.34 88888.00 2019-01-23 21:55:22.000 023 33809.62 263.67 17104.29 88888.00 2019-01-23 21:55:23.000 023 33809.63 263.68 17104.29 88888.00 2019-01-23 21:55:24.000 023 33809.66 263.64 17104.29 88888.00 2019-01-23 21:55:25.000 023 33809.67 263.61 17104.32 37890.96 2019-01-23 21:55:26.000 023 33809.67 263.65 17104.32 88888.00 2019-01-23 21:55:27.000 023 33809.62 263.68 17104.31 88888.00 2019-01-23 21:55:28.000 023 33809.61 263.64 17104.31 88888.00 2019-01-23 21:55:29.000 023 33809.59 263.67 17104.33 88888.00 2019-01-23 21:55:30.000 023 33809.59 263.64 17104.32 37890.97 2019-01-23 21:55:31.000 023 33809.57 263.62 17104.33 88888.00 2019-01-23 21:55:32.000 023 33809.56 263.58 17104.35 88888.00 2019-01-23 21:55:33.000 023 33809.58 263.58 17104.34 88888.00 2019-01-23 21:55:34.000 023 33809.58 263.58 17104.33 88888.00 2019-01-23 21:55:35.000 023 33809.54 263.61 17104.35 37890.95 2019-01-23 21:55:36.000 023 33809.52 263.62 17104.34 88888.00 2019-01-23 21:55:37.000 023 33809.49 263.65 17104.37 88888.00 2019-01-23 21:55:38.000 023 33809.45 263.65 17104.33 88888.00 2019-01-23 21:55:39.000 023 33809.44 263.60 17104.34 88888.00 2019-01-23 21:55:40.000 023 33809.46 263.59 17104.33 37890.82 2019-01-23 21:55:41.000 023 33809.46 263.59 17104.29 88888.00 2019-01-23 21:55:42.000 023 33809.46 263.58 17104.27 88888.00 2019-01-23 21:55:43.000 023 33809.46 263.59 17104.30 88888.00 2019-01-23 21:55:44.000 023 33809.41 263.63 17104.33 88888.00 2019-01-23 21:55:45.000 023 33809.40 263.64 17104.38 37890.77 2019-01-23 21:55:46.000 023 33809.38 263.58 17104.37 88888.00 2019-01-23 21:55:47.000 023 33809.38 263.59 17104.36 88888.00 2019-01-23 21:55:48.000 023 33809.40 263.61 17104.37 88888.00 2019-01-23 21:55:49.000 023 33809.41 263.61 17104.33 88888.00 2019-01-23 21:55:50.000 023 33809.41 263.62 17104.30 37890.71 2019-01-23 21:55:51.000 023 33809.36 263.62 17104.32 88888.00 2019-01-23 21:55:52.000 023 33809.35 263.58 17104.31 88888.00 2019-01-23 21:55:53.000 023 33809.35 263.55 17104.32 88888.00 2019-01-23 21:55:54.000 023 33809.33 263.54 17104.32 88888.00 2019-01-23 21:55:55.000 023 33809.31 263.50 17104.31 37890.67 2019-01-23 21:55:56.000 023 33809.31 263.50 17104.33 88888.00 2019-01-23 21:55:57.000 023 33809.32 263.49 17104.33 88888.00 2019-01-23 21:55:58.000 023 33809.34 263.47 17104.32 88888.00 2019-01-23 21:55:59.000 023 33809.32 263.49 17104.35 88888.00 2019-01-23 21:56:00.000 023 33809.28 263.45 17104.35 37890.64 2019-01-23 21:56:01.000 023 33809.25 263.46 17104.38 88888.00 2019-01-23 21:56:02.000 023 33809.25 263.48 17104.37 88888.00 2019-01-23 21:56:03.000 023 33809.26 263.49 17104.35 88888.00 2019-01-23 21:56:04.000 023 33809.24 263.46 17104.34 88888.00 2019-01-23 21:56:05.000 023 33809.22 263.45 17104.30 37890.61 2019-01-23 21:56:06.000 023 33809.20 263.47 17104.31 88888.00 2019-01-23 21:56:07.000 023 33809.21 263.43 17104.34 88888.00 2019-01-23 21:56:08.000 023 33809.19 263.41 17104.35 88888.00 2019-01-23 21:56:09.000 023 33809.21 263.39 17104.31 88888.00 2019-01-23 21:56:10.000 023 33809.24 263.44 17104.31 37890.53 2019-01-23 21:56:11.000 023 33809.23 263.47 17104.35 88888.00 2019-01-23 21:56:12.000 023 33809.21 263.47 17104.34 88888.00 2019-01-23 21:56:13.000 023 33809.13 263.46 17104.31 88888.00 2019-01-23 21:56:14.000 023 33809.07 263.47 17104.35 88888.00 2019-01-23 21:56:15.000 023 33809.05 263.41 17104.37 37890.47 2019-01-23 21:56:16.000 023 33809.08 263.37 17104.41 88888.00 2019-01-23 21:56:17.000 023 33809.07 263.41 17104.39 88888.00 2019-01-23 21:56:18.000 023 33809.05 263.43 17104.41 88888.00 2019-01-23 21:56:19.000 023 33809.07 263.39 17104.46 88888.00 2019-01-23 21:56:20.000 023 33809.06 263.40 17104.44 37890.53 2019-01-23 21:56:21.000 023 33809.05 263.43 17104.42 88888.00 2019-01-23 21:56:22.000 023 33809.06 263.43 17104.41 88888.00 2019-01-23 21:56:23.000 023 33809.03 263.41 17104.41 88888.00 2019-01-23 21:56:24.000 023 33809.03 263.42 17104.34 88888.00 2019-01-23 21:56:25.000 023 33809.02 263.45 17104.39 37890.44 2019-01-23 21:56:26.000 023 33809.04 263.45 17104.41 88888.00 2019-01-23 21:56:27.000 023 33809.03 263.47 17104.42 88888.00 2019-01-23 21:56:28.000 023 33809.02 263.47 17104.40 88888.00 2019-01-23 21:56:29.000 023 33809.00 263.46 17104.39 88888.00 2019-01-23 21:56:30.000 023 33809.00 263.47 17104.40 37890.42 2019-01-23 21:56:31.000 023 33808.96 263.46 17104.46 88888.00 2019-01-23 21:56:32.000 023 33808.94 263.41 17104.46 88888.00 2019-01-23 21:56:33.000 023 33808.92 263.43 17104.43 88888.00 2019-01-23 21:56:34.000 023 33808.91 263.41 17104.40 88888.00 2019-01-23 21:56:35.000 023 33808.91 263.40 17104.41 37890.38 2019-01-23 21:56:36.000 023 33808.91 263.39 17104.42 88888.00 2019-01-23 21:56:37.000 023 33808.87 263.42 17104.44 88888.00 2019-01-23 21:56:38.000 023 33808.84 263.41 17104.43 88888.00 2019-01-23 21:56:39.000 023 33808.80 263.35 17104.44 88888.00 2019-01-23 21:56:40.000 023 33808.80 263.34 17104.46 37890.26 2019-01-23 21:56:41.000 023 33808.78 263.36 17104.46 88888.00 2019-01-23 21:56:42.000 023 33808.79 263.37 17104.46 88888.00 2019-01-23 21:56:43.000 023 33808.79 263.41 17104.45 88888.00 2019-01-23 21:56:44.000 023 33808.75 263.40 17104.48 88888.00 2019-01-23 21:56:45.000 023 33808.75 263.42 17104.49 37890.27 2019-01-23 21:56:46.000 023 33808.75 263.36 17104.47 88888.00 2019-01-23 21:56:47.000 023 33808.73 263.37 17104.43 88888.00 2019-01-23 21:56:48.000 023 33808.73 263.38 17104.47 88888.00 2019-01-23 21:56:49.000 023 33808.75 263.39 17104.45 88888.00 2019-01-23 21:56:50.000 023 33808.70 263.39 17104.46 37890.21 2019-01-23 21:56:51.000 023 33808.66 263.37 17104.46 88888.00 2019-01-23 21:56:52.000 023 33808.63 263.38 17104.48 88888.00 2019-01-23 21:56:53.000 023 33808.64 263.39 17104.49 88888.00 2019-01-23 21:56:54.000 023 33808.63 263.41 17104.46 88888.00 2019-01-23 21:56:55.000 023 33808.64 263.42 17104.46 37890.15 2019-01-23 21:56:56.000 023 33808.66 263.38 17104.46 88888.00 2019-01-23 21:56:57.000 023 33808.66 263.39 17104.45 88888.00 2019-01-23 21:56:58.000 023 33808.62 263.39 17104.46 88888.00 2019-01-23 21:56:59.000 023 33808.58 263.38 17104.47 88888.00 2019-01-23 21:57:00.000 023 33808.56 263.44 17104.46 37890.01 2019-01-23 21:57:01.000 023 33808.54 263.41 17104.46 88888.00 2019-01-23 21:57:02.000 023 33808.56 263.39 17104.48 88888.00 2019-01-23 21:57:03.000 023 33808.53 263.41 17104.49 88888.00 2019-01-23 21:57:04.000 023 33808.50 263.40 17104.52 88888.00 2019-01-23 21:57:05.000 023 33808.46 263.31 17104.51 37890.00 2019-01-23 21:57:06.000 023 33808.51 263.31 17104.51 88888.00 2019-01-23 21:57:07.000 023 33808.46 263.36 17104.50 88888.00 2019-01-23 21:57:08.000 023 33808.40 263.39 17104.52 88888.00 2019-01-23 21:57:09.000 023 33808.41 263.39 17104.48 88888.00 2019-01-23 21:57:10.000 023 33808.39 263.36 17104.46 37889.98 2019-01-23 21:57:11.000 023 33808.39 263.42 17104.47 88888.00 2019-01-23 21:57:12.000 023 33808.40 263.37 17104.51 88888.00 2019-01-23 21:57:13.000 023 33808.41 263.38 17104.52 88888.00 2019-01-23 21:57:14.000 023 33808.43 263.42 17104.50 88888.00 2019-01-23 21:57:15.000 023 33808.43 263.38 17104.48 37889.94 2019-01-23 21:57:16.000 023 33808.39 263.34 17104.48 88888.00 2019-01-23 21:57:17.000 023 33808.34 263.36 17104.45 88888.00 2019-01-23 21:57:18.000 023 33808.34 263.35 17104.46 88888.00 2019-01-23 21:57:19.000 023 33808.36 263.30 17104.43 88888.00 2019-01-23 21:57:20.000 023 33808.35 263.33 17104.43 37889.89 2019-01-23 21:57:21.000 023 33808.34 263.31 17104.41 88888.00 2019-01-23 21:57:22.000 023 33808.33 263.32 17104.45 88888.00 2019-01-23 21:57:23.000 023 33808.29 263.33 17104.47 88888.00 2019-01-23 21:57:24.000 023 33808.28 263.35 17104.44 88888.00 2019-01-23 21:57:25.000 023 33808.28 263.32 17104.44 37889.81 2019-01-23 21:57:26.000 023 33808.25 263.35 17104.49 88888.00 2019-01-23 21:57:27.000 023 33808.25 263.31 17104.53 88888.00 2019-01-23 21:57:28.000 023 33808.26 263.34 17104.55 88888.00 2019-01-23 21:57:29.000 023 33808.28 263.36 17104.50 88888.00 2019-01-23 21:57:30.000 023 33808.27 263.36 17104.52 37889.73 2019-01-23 21:57:31.000 023 33808.24 263.30 17104.55 88888.00 2019-01-23 21:57:32.000 023 33808.19 263.28 17104.52 88888.00 2019-01-23 21:57:33.000 023 33808.17 263.35 17104.55 88888.00 2019-01-23 21:57:34.000 023 33808.18 263.34 17104.54 88888.00 2019-01-23 21:57:35.000 023 33808.18 263.34 17104.54 37889.69 2019-01-23 21:57:36.000 023 33808.16 263.32 17104.54 88888.00 2019-01-23 21:57:37.000 023 33808.13 263.33 17104.52 88888.00 2019-01-23 21:57:38.000 023 33808.12 263.33 17104.51 88888.00 2019-01-23 21:57:39.000 023 33808.10 263.32 17104.51 88888.00 2019-01-23 21:57:40.000 023 33808.12 263.30 17104.52 37889.63 2019-01-23 21:57:41.000 023 33808.10 263.30 17104.53 88888.00 2019-01-23 21:57:42.000 023 33808.09 263.30 17104.55 88888.00 2019-01-23 21:57:43.000 023 33808.05 263.30 17104.56 88888.00 2019-01-23 21:57:44.000 023 33808.07 263.30 17104.53 88888.00 2019-01-23 21:57:45.000 023 33808.09 263.31 17104.53 37889.61 2019-01-23 21:57:46.000 023 33808.06 263.32 17104.55 88888.00 2019-01-23 21:57:47.000 023 33808.03 263.31 17104.53 88888.00 2019-01-23 21:57:48.000 023 33808.02 263.30 17104.55 88888.00 2019-01-23 21:57:49.000 023 33808.00 263.33 17104.52 88888.00 2019-01-23 21:57:50.000 023 33807.99 263.34 17104.49 37889.64 2019-01-23 21:57:51.000 023 33808.01 263.28 17104.50 88888.00 2019-01-23 21:57:52.000 023 33808.00 263.25 17104.54 88888.00 2019-01-23 21:57:53.000 023 33807.95 263.27 17104.53 88888.00 2019-01-23 21:57:54.000 023 33807.91 263.29 17104.50 88888.00 2019-01-23 21:57:55.000 023 33807.91 263.32 17104.52 37889.55 2019-01-23 21:57:56.000 023 33807.90 263.36 17104.55 88888.00 2019-01-23 21:57:57.000 023 33807.87 263.36 17104.56 88888.00 2019-01-23 21:57:58.000 023 33807.91 263.33 17104.55 88888.00 2019-01-23 21:57:59.000 023 33807.89 263.29 17104.55 88888.00 2019-01-23 21:58:00.000 023 33807.86 263.29 17104.53 37889.50 2019-01-23 21:58:01.000 023 33807.81 263.25 17104.52 88888.00 2019-01-23 21:58:02.000 023 33807.82 263.24 17104.53 88888.00 2019-01-23 21:58:03.000 023 33807.81 263.29 17104.49 88888.00 2019-01-23 21:58:04.000 023 33807.77 263.32 17104.52 88888.00 2019-01-23 21:58:05.000 023 33807.77 263.31 17104.54 37889.43 2019-01-23 21:58:06.000 023 33807.77 263.32 17104.53 88888.00 2019-01-23 21:58:07.000 023 33807.73 263.32 17104.53 88888.00 2019-01-23 21:58:08.000 023 33807.72 263.37 17104.54 88888.00 2019-01-23 21:58:09.000 023 33807.73 263.33 17104.55 88888.00 2019-01-23 21:58:10.000 023 33807.77 263.30 17104.58 37889.40 2019-01-23 21:58:11.000 023 33807.72 263.28 17104.58 88888.00 2019-01-23 21:58:12.000 023 33807.70 263.27 17104.54 88888.00 2019-01-23 21:58:13.000 023 33807.70 263.25 17104.54 88888.00 2019-01-23 21:58:14.000 023 33807.71 263.29 17104.52 88888.00 2019-01-23 21:58:15.000 023 33807.71 263.28 17104.53 37889.30 2019-01-23 21:58:16.000 023 33807.68 263.28 17104.55 88888.00 2019-01-23 21:58:17.000 023 33807.68 263.31 17104.56 88888.00 2019-01-23 21:58:18.000 023 33807.67 263.33 17104.56 88888.00 2019-01-23 21:58:19.000 023 33807.64 263.31 17104.55 88888.00 2019-01-23 21:58:20.000 023 33807.63 263.27 17104.55 37889.24 2019-01-23 21:58:21.000 023 33807.63 263.28 17104.51 88888.00 2019-01-23 21:58:22.000 023 33807.61 263.31 17104.56 88888.00 2019-01-23 21:58:23.000 023 33807.57 263.31 17104.52 88888.00 2019-01-23 21:58:24.000 023 33807.58 263.27 17104.50 88888.00 2019-01-23 21:58:25.000 023 33807.60 263.26 17104.53 37889.22 2019-01-23 21:58:26.000 023 33807.60 263.24 17104.54 88888.00 2019-01-23 21:58:27.000 023 33807.56 263.27 17104.59 88888.00 2019-01-23 21:58:28.000 023 33807.54 263.26 17104.56 88888.00 2019-01-23 21:58:29.000 023 33807.56 263.29 17104.55 88888.00 2019-01-23 21:58:30.000 023 33807.53 263.28 17104.54 37889.12 2019-01-23 21:58:31.000 023 33807.53 263.31 17104.56 88888.00 2019-01-23 21:58:32.000 023 33807.52 263.34 17104.61 88888.00 2019-01-23 21:58:33.000 023 33807.50 263.35 17104.60 88888.00 2019-01-23 21:58:34.000 023 33807.50 263.34 17104.56 88888.00 2019-01-23 21:58:35.000 023 33807.49 263.34 17104.56 37889.07 2019-01-23 21:58:36.000 023 33807.44 263.27 17104.58 88888.00 2019-01-23 21:58:37.000 023 33807.43 263.27 17104.60 88888.00 2019-01-23 21:58:38.000 023 33807.46 263.31 17104.58 88888.00 2019-01-23 21:58:39.000 023 33807.45 263.32 17104.57 88888.00 2019-01-23 21:58:40.000 023 33807.45 263.33 17104.54 37889.03 2019-01-23 21:58:41.000 023 33807.41 263.33 17104.55 88888.00 2019-01-23 21:58:42.000 023 33807.38 263.37 17104.53 88888.00 2019-01-23 21:58:43.000 023 33807.38 263.38 17104.55 88888.00 2019-01-23 21:58:44.000 023 33807.43 263.35 17104.57 88888.00 2019-01-23 21:58:45.000 023 33807.44 263.32 17104.59 37889.05 2019-01-23 21:58:46.000 023 33807.43 263.29 17104.59 88888.00 2019-01-23 21:58:47.000 023 33807.39 263.36 17104.58 88888.00 2019-01-23 21:58:48.000 023 33807.40 263.35 17104.58 88888.00 2019-01-23 21:58:49.000 023 33807.38 263.37 17104.57 88888.00 2019-01-23 21:58:50.000 023 33807.35 263.38 17104.55 37889.01 2019-01-23 21:58:51.000 023 33807.38 263.35 17104.56 88888.00 2019-01-23 21:58:52.000 023 33807.36 263.35 17104.55 88888.00 2019-01-23 21:58:53.000 023 33807.37 263.39 17104.59 88888.00 2019-01-23 21:58:54.000 023 33807.34 263.39 17104.63 88888.00 2019-01-23 21:58:55.000 023 33807.36 263.37 17104.60 37888.97 2019-01-23 21:58:56.000 023 33807.34 263.38 17104.60 88888.00 2019-01-23 21:58:57.000 023 33807.33 263.36 17104.56 88888.00 2019-01-23 21:58:58.000 023 33807.31 263.32 17104.57 88888.00 2019-01-23 21:58:59.000 023 33807.28 263.33 17104.56 88888.00 2019-01-23 21:59:00.000 023 33807.25 263.35 17104.52 37888.94 2019-01-23 21:59:01.000 023 33807.23 263.34 17104.54 88888.00 2019-01-23 21:59:02.000 023 33807.22 263.35 17104.56 88888.00 2019-01-23 21:59:03.000 023 33807.20 263.34 17104.58 88888.00 2019-01-23 21:59:04.000 023 33807.20 263.35 17104.60 88888.00 2019-01-23 21:59:05.000 023 33807.20 263.35 17104.58 37888.94 2019-01-23 21:59:06.000 023 33807.18 263.35 17104.63 88888.00 2019-01-23 21:59:07.000 023 33807.16 263.29 17104.62 88888.00 2019-01-23 21:59:08.000 023 33807.16 263.30 17104.62 88888.00 2019-01-23 21:59:09.000 023 33807.14 263.33 17104.60 88888.00 2019-01-23 21:59:10.000 023 33807.16 263.35 17104.59 37888.78 2019-01-23 21:59:11.000 023 33807.12 263.35 17104.56 88888.00 2019-01-23 21:59:12.000 023 33807.12 263.36 17104.60 88888.00 2019-01-23 21:59:13.000 023 33807.13 263.34 17104.57 88888.00 2019-01-23 21:59:14.000 023 33807.12 263.32 17104.56 88888.00 2019-01-23 21:59:15.000 023 33807.08 263.35 17104.57 37888.80 2019-01-23 21:59:16.000 023 33807.09 263.36 17104.61 88888.00 2019-01-23 21:59:17.000 023 33807.05 263.38 17104.64 88888.00 2019-01-23 21:59:18.000 023 33807.07 263.40 17104.64 88888.00 2019-01-23 21:59:19.000 023 33807.01 263.42 17104.60 88888.00 2019-01-23 21:59:20.000 023 33807.00 263.45 17104.61 37888.73 2019-01-23 21:59:21.000 023 33807.05 263.41 17104.61 88888.00 2019-01-23 21:59:22.000 023 33807.04 263.40 17104.61 88888.00 2019-01-23 21:59:23.000 023 33807.05 263.38 17104.62 88888.00 2019-01-23 21:59:24.000 023 33806.99 263.36 17104.64 88888.00 2019-01-23 21:59:25.000 023 33806.92 263.39 17104.65 37888.73 2019-01-23 21:59:26.000 023 33806.93 263.39 17104.65 88888.00 2019-01-23 21:59:27.000 023 33806.93 263.36 17104.65 88888.00 2019-01-23 21:59:28.000 023 33806.88 263.35 17104.69 88888.00 2019-01-23 21:59:29.000 023 33806.86 263.37 17104.65 88888.00 2019-01-23 21:59:30.000 023 33806.86 263.37 17104.65 37888.55 2019-01-23 21:59:31.000 023 33806.86 263.40 17104.68 88888.00 2019-01-23 21:59:32.000 023 33806.82 263.42 17104.65 88888.00 2019-01-23 21:59:33.000 023 33806.81 263.40 17104.64 88888.00 2019-01-23 21:59:34.000 023 33806.80 263.41 17104.65 88888.00 2019-01-23 21:59:35.000 023 33806.80 263.45 17104.66 37888.58 2019-01-23 21:59:36.000 023 33806.82 263.41 17104.66 88888.00 2019-01-23 21:59:37.000 023 33806.82 263.42 17104.66 88888.00 2019-01-23 21:59:38.000 023 33806.82 263.44 17104.68 88888.00 2019-01-23 21:59:39.000 023 33806.80 263.43 17104.71 88888.00 2019-01-23 21:59:40.000 023 33806.80 263.39 17104.68 37888.44 2019-01-23 21:59:41.000 023 33806.76 263.38 17104.65 88888.00 2019-01-23 21:59:42.000 023 33806.71 263.39 17104.63 88888.00 2019-01-23 21:59:43.000 023 33806.71 263.41 17104.64 88888.00 2019-01-23 21:59:44.000 023 33806.71 263.42 17104.67 88888.00 2019-01-23 21:59:45.000 023 33806.69 263.42 17104.69 37888.42 2019-01-23 21:59:46.000 023 33806.68 263.41 17104.70 88888.00 2019-01-23 21:59:47.000 023 33806.67 263.40 17104.67 88888.00 2019-01-23 21:59:48.000 023 33806.64 263.37 17104.67 88888.00 2019-01-23 21:59:49.000 023 33806.60 263.32 17104.68 88888.00 2019-01-23 21:59:50.000 023 33806.60 263.33 17104.65 37888.33 2019-01-23 21:59:51.000 023 33806.58 263.34 17104.63 88888.00 2019-01-23 21:59:52.000 023 33806.56 263.33 17104.64 88888.00 2019-01-23 21:59:53.000 023 33806.53 263.33 17104.63 88888.00 2019-01-23 21:59:54.000 023 33806.52 263.31 17104.62 88888.00 2019-01-23 21:59:55.000 023 33806.54 263.34 17104.66 37888.35 2019-01-23 21:59:56.000 023 33806.52 263.35 17104.65 88888.00 2019-01-23 21:59:57.000 023 33806.51 263.40 17104.64 88888.00 2019-01-23 21:59:58.000 023 33806.49 263.40 17104.67 88888.00 2019-01-23 21:59:59.000 023 33806.50 263.38 17104.71 88888.00 2019-01-23 22:00:00.000 023 33806.51 263.35 17104.68 37888.28 2019-01-23 22:00:01.000 023 33806.48 263.35 17104.65 88888.00 2019-01-23 22:00:02.000 023 33806.46 263.33 17104.63 88888.00 2019-01-23 22:00:03.000 023 33806.48 263.33 17104.65 88888.00 2019-01-23 22:00:04.000 023 33806.48 263.36 17104.66 88888.00 2019-01-23 22:00:05.000 023 33806.46 263.34 17104.64 37888.28 2019-01-23 22:00:06.000 023 33806.49 263.34 17104.64 88888.00 2019-01-23 22:00:07.000 023 33806.48 263.33 17104.61 88888.00 2019-01-23 22:00:08.000 023 33806.48 263.35 17104.64 88888.00 2019-01-23 22:00:09.000 023 33806.47 263.31 17104.63 88888.00 2019-01-23 22:00:10.000 023 33806.46 263.31 17104.64 37888.29 2019-01-23 22:00:11.000 023 33806.49 263.30 17104.68 88888.00 2019-01-23 22:00:12.000 023 33806.49 263.30 17104.68 88888.00 2019-01-23 22:00:13.000 023 33806.47 263.33 17104.65 88888.00 2019-01-23 22:00:14.000 023 33806.46 263.31 17104.68 88888.00 2019-01-23 22:00:15.000 023 33806.49 263.32 17104.71 37888.20 2019-01-23 22:00:16.000 023 33806.48 263.31 17104.72 88888.00 2019-01-23 22:00:17.000 023 33806.48 263.31 17104.69 88888.00 2019-01-23 22:00:18.000 023 33806.46 263.30 17104.72 88888.00 2019-01-23 22:00:19.000 023 33806.45 263.30 17104.71 88888.00 2019-01-23 22:00:20.000 023 33806.44 263.30 17104.68 37888.26 2019-01-23 22:00:21.000 023 33806.50 263.33 17104.67 88888.00 2019-01-23 22:00:22.000 023 33806.49 263.33 17104.65 88888.00 2019-01-23 22:00:23.000 023 33806.45 263.30 17104.67 88888.00 2019-01-23 22:00:24.000 023 33806.50 263.34 17104.68 88888.00 2019-01-23 22:00:25.000 023 33806.52 263.34 17104.70 37888.29 2019-01-23 22:00:26.000 023 33806.50 263.31 17104.71 88888.00 2019-01-23 22:00:27.000 023 33806.48 263.27 17104.69 88888.00 2019-01-23 22:00:28.000 023 33806.47 263.28 17104.72 88888.00 2019-01-23 22:00:29.000 023 33806.44 263.28 17104.73 88888.00 2019-01-23 22:00:30.000 023 33806.47 263.23 17104.72 37888.29 2019-01-23 22:00:31.000 023 33806.48 263.24 17104.74 88888.00 2019-01-23 22:00:32.000 023 33806.49 263.28 17104.72 88888.00 2019-01-23 22:00:33.000 023 33806.50 263.29 17104.67 88888.00 2019-01-23 22:00:34.000 023 33806.48 263.25 17104.71 88888.00 2019-01-23 22:00:35.000 023 33806.49 263.27 17104.67 37888.21 2019-01-23 22:00:36.000 023 33806.43 263.27 17104.64 88888.00 2019-01-23 22:00:37.000 023 33806.38 263.24 17104.67 88888.00 2019-01-23 22:00:38.000 023 33806.38 263.23 17104.64 88888.00 2019-01-23 22:00:39.000 023 33806.39 263.25 17104.66 88888.00 2019-01-23 22:00:40.000 023 33806.41 263.24 17104.65 37888.14 2019-01-23 22:00:41.000 023 33806.39 263.27 17104.68 88888.00 2019-01-23 22:00:42.000 023 33806.39 263.33 17104.69 88888.00 2019-01-23 22:00:43.000 023 33806.38 263.35 17104.70 88888.00 2019-01-23 22:00:44.000 023 33806.35 263.36 17104.72 88888.00 2019-01-23 22:00:45.000 023 33806.34 263.30 17104.69 37888.15 2019-01-23 22:00:46.000 023 33806.36 263.30 17104.70 88888.00 2019-01-23 22:00:47.000 023 33806.37 263.33 17104.71 88888.00 2019-01-23 22:00:48.000 023 33806.35 263.34 17104.70 88888.00 2019-01-23 22:00:49.000 023 33806.33 263.34 17104.68 88888.00 2019-01-23 22:00:50.000 023 33806.33 263.33 17104.67 37888.07 2019-01-23 22:00:51.000 023 33806.30 263.32 17104.70 88888.00 2019-01-23 22:00:52.000 023 33806.27 263.30 17104.67 88888.00 2019-01-23 22:00:53.000 023 33806.24 263.27 17104.65 88888.00 2019-01-23 22:00:54.000 023 33806.26 263.29 17104.67 88888.00 2019-01-23 22:00:55.000 023 33806.28 263.30 17104.66 37888.09 2019-01-23 22:00:56.000 023 33806.31 263.29 17104.68 88888.00 2019-01-23 22:00:57.000 023 33806.25 263.32 17104.67 88888.00 2019-01-23 22:00:58.000 023 33806.24 263.30 17104.70 88888.00 2019-01-23 22:00:59.000 023 33806.23 263.29 17104.69 88888.00 2019-01-23 22:01:00.000 023 33806.23 263.30 17104.67 37888.01 2019-01-23 22:01:01.000 023 33806.23 263.34 17104.65 88888.00 2019-01-23 22:01:02.000 023 33806.24 263.33 17104.65 88888.00 2019-01-23 22:01:03.000 023 33806.25 263.34 17104.69 88888.00 2019-01-23 22:01:04.000 023 33806.26 263.34 17104.66 88888.00 2019-01-23 22:01:05.000 023 33806.22 263.34 17104.68 37888.06 2019-01-23 22:01:06.000 023 33806.20 263.34 17104.70 88888.00 2019-01-23 22:01:07.000 023 33806.21 263.30 17104.69 88888.00 2019-01-23 22:01:08.000 023 33806.22 263.27 17104.67 88888.00 2019-01-23 22:01:09.000 023 33806.23 263.30 17104.63 88888.00 2019-01-23 22:01:10.000 023 33806.23 263.30 17104.65 37887.98 2019-01-23 22:01:11.000 023 33806.22 263.32 17104.68 88888.00 2019-01-23 22:01:12.000 023 33806.20 263.38 17104.71 88888.00 2019-01-23 22:01:13.000 023 33806.16 263.38 17104.71 88888.00 2019-01-23 22:01:14.000 023 33806.14 263.38 17104.74 88888.00 2019-01-23 22:01:15.000 023 33806.14 263.37 17104.72 37887.94 2019-01-23 22:01:16.000 023 33806.16 263.36 17104.69 88888.00 2019-01-23 22:01:17.000 023 33806.15 263.34 17104.71 88888.00 2019-01-23 22:01:18.000 023 33806.13 263.33 17104.68 88888.00 2019-01-23 22:01:19.000 023 33806.12 263.32 17104.67 88888.00 2019-01-23 22:01:20.000 023 33806.10 263.35 17104.74 37887.88 2019-01-23 22:01:21.000 023 33806.09 263.35 17104.74 88888.00 2019-01-23 22:01:22.000 023 33806.13 263.32 17104.70 88888.00 2019-01-23 22:01:23.000 023 33806.10 263.34 17104.69 88888.00 2019-01-23 22:01:24.000 023 33806.09 263.38 17104.71 88888.00 2019-01-23 22:01:25.000 023 33806.04 263.36 17104.69 37887.94 2019-01-23 22:01:26.000 023 33806.01 263.33 17104.70 88888.00 2019-01-23 22:01:27.000 023 33806.02 263.37 17104.70 88888.00 2019-01-23 22:01:28.000 023 33806.02 263.35 17104.68 88888.00 2019-01-23 22:01:29.000 023 33806.01 263.35 17104.68 88888.00 2019-01-23 22:01:30.000 023 33805.98 263.37 17104.64 37887.89 2019-01-23 22:01:31.000 023 33805.99 263.39 17104.65 88888.00 2019-01-23 22:01:32.000 023 33806.01 263.39 17104.70 88888.00 2019-01-23 22:01:33.000 023 33806.02 263.33 17104.70 88888.00 2019-01-23 22:01:34.000 023 33806.03 263.32 17104.71 88888.00 2019-01-23 22:01:35.000 023 33806.00 263.34 17104.72 37887.76 2019-01-23 22:01:36.000 023 33805.98 263.30 17104.70 88888.00 2019-01-23 22:01:37.000 023 33805.96 263.34 17104.71 88888.00 2019-01-23 22:01:38.000 023 33805.97 263.38 17104.72 88888.00 2019-01-23 22:01:39.000 023 33805.93 263.36 17104.66 88888.00 2019-01-23 22:01:40.000 023 33805.95 263.34 17104.66 37887.76 2019-01-23 22:01:41.000 023 33805.94 263.33 17104.70 88888.00 2019-01-23 22:01:42.000 023 33805.96 263.33 17104.73 88888.00 2019-01-23 22:01:43.000 023 33805.94 263.35 17104.74 88888.00 2019-01-23 22:01:44.000 023 33805.95 263.34 17104.70 88888.00 2019-01-23 22:01:45.000 023 33805.92 263.32 17104.71 37887.77 2019-01-23 22:01:46.000 023 33805.91 263.35 17104.70 88888.00 2019-01-23 22:01:47.000 023 33805.91 263.38 17104.72 88888.00 2019-01-23 22:01:48.000 023 33805.91 263.37 17104.71 88888.00 2019-01-23 22:01:49.000 023 33805.92 263.39 17104.72 88888.00 2019-01-23 22:01:50.000 023 33805.90 263.35 17104.77 37887.71 2019-01-23 22:01:51.000 023 33805.92 263.36 17104.77 88888.00 2019-01-23 22:01:52.000 023 33805.92 263.39 17104.79 88888.00 2019-01-23 22:01:53.000 023 33805.91 263.38 17104.77 88888.00 2019-01-23 22:01:54.000 023 33805.89 263.37 17104.74 88888.00 2019-01-23 22:01:55.000 023 33805.90 263.36 17104.75 37887.84 2019-01-23 22:01:56.000 023 33805.91 263.36 17104.77 88888.00 2019-01-23 22:01:57.000 023 33805.87 263.38 17104.79 88888.00 2019-01-23 22:01:58.000 023 33805.87 263.40 17104.78 88888.00 2019-01-23 22:01:59.000 023 33805.88 263.40 17104.75 88888.00 2019-01-23 22:02:00.000 023 33805.90 263.38 17104.75 37887.78 2019-01-23 22:02:01.000 023 33805.91 263.36 17104.70 88888.00 2019-01-23 22:02:02.000 023 33805.93 263.37 17104.70 88888.00 2019-01-23 22:02:03.000 023 33805.96 263.37 17104.71 88888.00 2019-01-23 22:02:04.000 023 33805.98 263.37 17104.71 88888.00 2019-01-23 22:02:05.000 023 33805.96 263.34 17104.71 37887.78 2019-01-23 22:02:06.000 023 33805.97 263.31 17104.70 88888.00 2019-01-23 22:02:07.000 023 33805.98 263.34 17104.73 88888.00 2019-01-23 22:02:08.000 023 33805.98 263.34 17104.71 88888.00 2019-01-23 22:02:09.000 023 33805.98 263.33 17104.70 88888.00 2019-01-23 22:02:10.000 023 33805.95 263.33 17104.71 37887.86 2019-01-23 22:02:11.000 023 33805.94 263.32 17104.72 88888.00 2019-01-23 22:02:12.000 023 33805.96 263.31 17104.71 88888.00 2019-01-23 22:02:13.000 023 33806.01 263.33 17104.70 88888.00 2019-01-23 22:02:14.000 023 33806.05 263.35 17104.69 88888.00 2019-01-23 22:02:15.000 023 33806.04 263.30 17104.71 37887.77 2019-01-23 22:02:16.000 023 33806.02 263.27 17104.70 88888.00 2019-01-23 22:02:17.000 023 33806.03 263.23 17104.66 88888.00 2019-01-23 22:02:18.000 023 33806.02 263.21 17104.66 88888.00 2019-01-23 22:02:19.000 023 33806.02 263.23 17104.66 88888.00 2019-01-23 22:02:20.000 023 33806.01 263.26 17104.65 37887.78 2019-01-23 22:02:21.000 023 33806.01 263.28 17104.63 88888.00 2019-01-23 22:02:22.000 023 33806.02 263.27 17104.66 88888.00 2019-01-23 22:02:23.000 023 33806.01 263.24 17104.65 88888.00 2019-01-23 22:02:24.000 023 33806.04 263.23 17104.69 88888.00 2019-01-23 22:02:25.000 023 33806.03 263.21 17104.68 37887.92 2019-01-23 22:02:26.000 023 33806.05 263.17 17104.71 88888.00 2019-01-23 22:02:27.000 023 33806.06 263.16 17104.73 88888.00 2019-01-23 22:02:28.000 023 33806.04 263.18 17104.72 88888.00 2019-01-23 22:02:29.000 023 33805.99 263.15 17104.67 88888.00 2019-01-23 22:02:30.000 023 33806.02 263.14 17104.66 37887.94 2019-01-23 22:02:31.000 023 33806.09 263.17 17104.66 88888.00 2019-01-23 22:02:32.000 023 33806.10 263.22 17104.70 88888.00 2019-01-23 22:02:33.000 023 33806.10 263.19 17104.66 88888.00 2019-01-23 22:02:34.000 023 33806.11 263.16 17104.65 88888.00 2019-01-23 22:02:35.000 023 33806.12 263.19 17104.64 37887.92 2019-01-23 22:02:36.000 023 33806.13 263.15 17104.62 88888.00 2019-01-23 22:02:37.000 023 33806.10 263.12 17104.60 88888.00 2019-01-23 22:02:38.000 023 33806.11 263.12 17104.60 88888.00 2019-01-23 22:02:39.000 023 33806.14 263.17 17104.64 88888.00 2019-01-23 22:02:40.000 023 33806.16 263.20 17104.62 37887.89 2019-01-23 22:02:41.000 023 33806.14 263.17 17104.60 88888.00 2019-01-23 22:02:42.000 023 33806.14 263.18 17104.63 88888.00 2019-01-23 22:02:43.000 023 33806.11 263.20 17104.64 88888.00 2019-01-23 22:02:44.000 023 33806.10 263.14 17104.65 88888.00 2019-01-23 22:02:45.000 023 33806.12 263.09 17104.62 37888.01 2019-01-23 22:02:46.000 023 33806.12 263.11 17104.63 88888.00 2019-01-23 22:02:47.000 023 33806.13 263.11 17104.63 88888.00 2019-01-23 22:02:48.000 023 33806.18 263.15 17104.62 88888.00 2019-01-23 22:02:49.000 023 33806.15 263.11 17104.67 88888.00 2019-01-23 22:02:50.000 023 33806.14 263.12 17104.69 37887.92 2019-01-23 22:02:51.000 023 33806.14 263.10 17104.72 88888.00 2019-01-23 22:02:52.000 023 33806.14 263.10 17104.72 88888.00 2019-01-23 22:02:53.000 023 33806.15 263.09 17104.68 88888.00 2019-01-23 22:02:54.000 023 33806.15 263.10 17104.66 88888.00 2019-01-23 22:02:55.000 023 33806.16 263.11 17104.70 37887.92 2019-01-23 22:02:56.000 023 33806.15 263.10 17104.71 88888.00 2019-01-23 22:02:57.000 023 33806.13 263.11 17104.68 88888.00 2019-01-23 22:02:58.000 023 33806.11 263.09 17104.66 88888.00 2019-01-23 22:02:59.000 023 33806.09 263.04 17104.61 88888.00 2019-01-23 22:03:00.000 023 33806.10 263.02 17104.61 37888.00 2019-01-23 22:03:01.000 023 33806.13 263.04 17104.66 88888.00 2019-01-23 22:03:02.000 023 33806.14 262.98 17104.67 88888.00 2019-01-23 22:03:03.000 023 33806.11 262.96 17104.68 88888.00 2019-01-23 22:03:04.000 023 33806.12 263.03 17104.64 88888.00 2019-01-23 22:03:05.000 023 33806.19 263.04 17104.64 37888.00 2019-01-23 22:03:06.000 023 33806.17 263.05 17104.65 88888.00 2019-01-23 22:03:07.000 023 33806.14 263.07 17104.67 88888.00 2019-01-23 22:03:08.000 023 33806.17 263.07 17104.63 88888.00 2019-01-23 22:03:09.000 023 33806.19 263.08 17104.66 88888.00 2019-01-23 22:03:10.000 023 33806.18 263.03 17104.74 37888.01 2019-01-23 22:03:11.000 023 33806.20 263.02 17104.70 88888.00 2019-01-23 22:03:12.000 023 33806.21 262.98 17104.66 88888.00 2019-01-23 22:03:13.000 023 33806.18 262.99 17104.64 88888.00 2019-01-23 22:03:14.000 023 33806.16 263.02 17104.67 88888.00 2019-01-23 22:03:15.000 023 33806.17 263.02 17104.66 37888.02 2019-01-23 22:03:16.000 023 33806.19 263.03 17104.66 88888.00 2019-01-23 22:03:17.000 023 33806.22 263.01 17104.68 88888.00 2019-01-23 22:03:18.000 023 33806.20 262.99 17104.70 88888.00 2019-01-23 22:03:19.000 023 33806.20 263.02 17104.70 88888.00 2019-01-23 22:03:20.000 023 33806.22 263.04 17104.67 37888.03 2019-01-23 22:03:21.000 023 33806.22 263.06 17104.69 88888.00 2019-01-23 22:03:22.000 023 33806.20 263.02 17104.68 88888.00 2019-01-23 22:03:23.000 023 33806.22 262.99 17104.65 88888.00 2019-01-23 22:03:24.000 023 33806.26 263.03 17104.68 88888.00 2019-01-23 22:03:25.000 023 33806.29 263.02 17104.72 37888.04 2019-01-23 22:03:26.000 023 33806.30 263.04 17104.70 88888.00 2019-01-23 22:03:27.000 023 33806.31 263.04 17104.66 88888.00 2019-01-23 22:03:28.000 023 33806.33 263.05 17104.65 88888.00 2019-01-23 22:03:29.000 023 33806.31 263.07 17104.67 88888.00 2019-01-23 22:03:30.000 023 33806.30 263.06 17104.64 37888.05 2019-01-23 22:03:31.000 023 33806.33 263.04 17104.67 88888.00 2019-01-23 22:03:32.000 023 33806.33 263.07 17104.70 88888.00 2019-01-23 22:03:33.000 023 33806.34 263.12 17104.65 88888.00 2019-01-23 22:03:34.000 023 33806.38 263.14 17104.66 88888.00 2019-01-23 22:03:35.000 023 33806.40 263.12 17104.65 37888.02 2019-01-23 22:03:36.000 023 33806.40 263.12 17104.69 88888.00 2019-01-23 22:03:37.000 023 33806.40 263.08 17104.68 88888.00 2019-01-23 22:03:38.000 023 33806.39 263.08 17104.70 88888.00 2019-01-23 22:03:39.000 023 33806.40 263.06 17104.69 88888.00 2019-01-23 22:03:40.000 023 33806.41 263.06 17104.68 37888.17 2019-01-23 22:03:41.000 023 33806.39 263.02 17104.66 88888.00 2019-01-23 22:03:42.000 023 33806.38 263.03 17104.62 88888.00 2019-01-23 22:03:43.000 023 33806.37 263.05 17104.65 88888.00 2019-01-23 22:03:44.000 023 33806.34 263.07 17104.63 88888.00 2019-01-23 22:03:45.000 023 33806.34 263.08 17104.63 37888.06 2019-01-23 22:03:46.000 023 33806.36 263.07 17104.63 88888.00 2019-01-23 22:03:47.000 023 33806.38 263.06 17104.62 88888.00 2019-01-23 22:03:48.000 023 33806.37 262.99 17104.64 88888.00 2019-01-23 22:03:49.000 023 33806.40 262.95 17104.65 88888.00 2019-01-23 22:03:50.000 023 33806.40 262.98 17104.62 37888.13 2019-01-23 22:03:51.000 023 33806.41 262.95 17104.66 88888.00 2019-01-23 22:03:52.000 023 33806.40 262.95 17104.67 88888.00 2019-01-23 22:03:53.000 023 33806.41 262.94 17104.64 88888.00 2019-01-23 22:03:54.000 023 33806.41 262.93 17104.65 88888.00 2019-01-23 22:03:55.000 023 33806.40 262.95 17104.66 37888.18 2019-01-23 22:03:56.000 023 33806.45 262.92 17104.64 88888.00 2019-01-23 22:03:57.000 023 33806.43 262.92 17104.64 88888.00 2019-01-23 22:03:58.000 023 33806.45 262.97 17104.60 88888.00 2019-01-23 22:03:59.000 023 33806.48 262.96 17104.61 88888.00 2019-01-23 22:04:00.000 023 33806.47 262.98 17104.64 37888.15 2019-01-23 22:04:01.000 023 33806.50 262.98 17104.62 88888.00 2019-01-23 22:04:02.000 023 33806.52 262.99 17104.60 88888.00 2019-01-23 22:04:03.000 023 33806.51 263.01 17104.63 88888.00 2019-01-23 22:04:04.000 023 33806.49 263.00 17104.63 88888.00 2019-01-23 22:04:05.000 023 33806.55 263.00 17104.62 37888.30 2019-01-23 22:04:06.000 023 33806.55 262.96 17104.60 88888.00 2019-01-23 22:04:07.000 023 33806.55 262.96 17104.59 88888.00 2019-01-23 22:04:08.000 023 33806.55 262.97 17104.60 88888.00 2019-01-23 22:04:09.000 023 33806.57 262.95 17104.62 88888.00 2019-01-23 22:04:10.000 023 33806.60 262.91 17104.62 37888.24 2019-01-23 22:04:11.000 023 33806.57 262.91 17104.59 88888.00 2019-01-23 22:04:12.000 023 33806.59 262.88 17104.59 88888.00 2019-01-23 22:04:13.000 023 33806.59 262.86 17104.58 88888.00 2019-01-23 22:04:14.000 023 33806.58 262.87 17104.56 88888.00 2019-01-23 22:04:15.000 023 33806.62 262.91 17104.58 37888.38 2019-01-23 22:04:16.000 023 33806.63 262.96 17104.56 88888.00 2019-01-23 22:04:17.000 023 33806.66 262.99 17104.59 88888.00 2019-01-23 22:04:18.000 023 33806.64 262.99 17104.60 88888.00 2019-01-23 22:04:19.000 023 33806.63 262.99 17104.61 88888.00 2019-01-23 22:04:20.000 023 33806.65 263.00 17104.58 37888.31 2019-01-23 22:04:21.000 023 33806.70 263.01 17104.58 88888.00 2019-01-23 22:04:22.000 023 33806.73 262.94 17104.58 88888.00 2019-01-23 22:04:23.000 023 33806.71 262.94 17104.57 88888.00 2019-01-23 22:04:24.000 023 33806.74 262.98 17104.59 88888.00 2019-01-23 22:04:25.000 023 33806.71 262.99 17104.58 37888.35 2019-01-23 22:04:26.000 023 33806.72 263.00 17104.58 88888.00 2019-01-23 22:04:27.000 023 33806.72 262.91 17104.58 88888.00 2019-01-23 22:04:28.000 023 33806.77 262.92 17104.57 88888.00 2019-01-23 22:04:29.000 023 33806.79 262.96 17104.57 88888.00 2019-01-23 22:04:30.000 023 33806.80 262.95 17104.55 37888.53 2019-01-23 22:04:31.000 023 33806.84 262.94 17104.57 88888.00 2019-01-23 22:04:32.000 023 33806.82 262.94 17104.60 88888.00 2019-01-23 22:04:33.000 023 33806.83 262.96 17104.62 88888.00 2019-01-23 22:04:34.000 023 33806.86 262.95 17104.60 88888.00 2019-01-23 22:04:35.000 023 33806.89 262.97 17104.60 37888.55 2019-01-23 22:04:36.000 023 33806.90 262.99 17104.59 88888.00 2019-01-23 22:04:37.000 023 33806.89 262.95 17104.58 88888.00 2019-01-23 22:04:38.000 023 33806.92 262.93 17104.57 88888.00 2019-01-23 22:04:39.000 023 33806.94 262.95 17104.58 88888.00 2019-01-23 22:04:40.000 023 33806.96 262.97 17104.58 37888.56 2019-01-23 22:04:41.000 023 33806.99 262.95 17104.56 88888.00 2019-01-23 22:04:42.000 023 33807.02 262.95 17104.59 88888.00 2019-01-23 22:04:43.000 023 33807.02 262.92 17104.60 88888.00 2019-01-23 22:04:44.000 023 33807.03 262.89 17104.54 88888.00 2019-01-23 22:04:45.000 023 33807.06 262.89 17104.57 37888.64 2019-01-23 22:04:46.000 023 33807.06 262.90 17104.57 88888.00 2019-01-23 22:04:47.000 023 33807.08 262.88 17104.57 88888.00 2019-01-23 22:04:48.000 023 33807.07 262.89 17104.56 88888.00 2019-01-23 22:04:49.000 023 33807.08 262.87 17104.55 88888.00 2019-01-23 22:04:50.000 023 33807.13 262.87 17104.56 37888.70 2019-01-23 22:04:51.000 023 33807.18 262.89 17104.55 88888.00 2019-01-23 22:04:52.000 023 33807.20 262.89 17104.54 88888.00 2019-01-23 22:04:53.000 023 33807.25 262.88 17104.54 88888.00 2019-01-23 22:04:54.000 023 33807.24 262.90 17104.56 88888.00 2019-01-23 22:04:55.000 023 33807.25 262.90 17104.60 37888.87 2019-01-23 22:04:56.000 023 33807.26 262.91 17104.58 88888.00 2019-01-23 22:04:57.000 023 33807.28 262.89 17104.56 88888.00 2019-01-23 22:04:58.000 023 33807.34 262.87 17104.58 88888.00 2019-01-23 22:04:59.000 023 33807.35 262.86 17104.52 88888.00 2019-01-23 22:05:00.000 023 33807.37 262.86 17104.54 37888.93 2019-01-23 22:05:01.000 023 33807.39 262.85 17104.52 88888.00 2019-01-23 22:05:02.000 023 33807.42 262.86 17104.54 88888.00 2019-01-23 22:05:03.000 023 33807.44 262.85 17104.54 88888.00 2019-01-23 22:05:04.000 023 33807.46 262.86 17104.60 88888.00 2019-01-23 22:05:05.000 023 33807.47 262.85 17104.59 37889.06 2019-01-23 22:05:06.000 023 33807.48 262.83 17104.56 88888.00 2019-01-23 22:05:07.000 023 33807.50 262.86 17104.57 88888.00 2019-01-23 22:05:08.000 023 33807.52 262.88 17104.57 88888.00 2019-01-23 22:05:09.000 023 33807.53 262.89 17104.57 88888.00 2019-01-23 22:05:10.000 023 33807.54 262.88 17104.54 37889.08 2019-01-23 22:05:11.000 023 33807.55 262.86 17104.59 88888.00 2019-01-23 22:05:12.000 023 33807.60 262.84 17104.58 88888.00 2019-01-23 22:05:13.000 023 33807.64 262.83 17104.56 88888.00 2019-01-23 22:05:14.000 023 33807.64 262.83 17104.57 88888.00 2019-01-23 22:05:15.000 023 33807.66 262.84 17104.53 37889.24 2019-01-23 22:05:16.000 023 33807.66 262.82 17104.55 88888.00 2019-01-23 22:05:17.000 023 33807.71 262.81 17104.51 88888.00 2019-01-23 22:05:18.000 023 33807.71 262.83 17104.55 88888.00 2019-01-23 22:05:19.000 023 33807.72 262.77 17104.55 88888.00 2019-01-23 22:05:20.000 023 33807.75 262.77 17104.54 37889.30 2019-01-23 22:05:21.000 023 33807.77 262.80 17104.54 88888.00 2019-01-23 22:05:22.000 023 33807.76 262.82 17104.52 88888.00 2019-01-23 22:05:23.000 023 33807.77 262.80 17104.51 88888.00 2019-01-23 22:05:24.000 023 33807.80 262.78 17104.54 88888.00 2019-01-23 22:05:25.000 023 33807.81 262.76 17104.52 37889.37 2019-01-23 22:05:26.000 023 33807.82 262.75 17104.54 88888.00 2019-01-23 22:05:27.000 023 33807.84 262.78 17104.53 88888.00 2019-01-23 22:05:28.000 023 33807.86 262.80 17104.49 88888.00 2019-01-23 22:05:29.000 023 33807.90 262.79 17104.49 88888.00 2019-01-23 22:05:30.000 023 33807.90 262.75 17104.49 37889.40 2019-01-23 22:05:31.000 023 33807.87 262.73 17104.49 88888.00 2019-01-23 22:05:32.000 023 33807.88 262.75 17104.52 88888.00 2019-01-23 22:05:33.000 023 33807.89 262.74 17104.54 88888.00 2019-01-23 22:05:34.000 023 33807.92 262.75 17104.53 88888.00 2019-01-23 22:05:35.000 023 33807.89 262.73 17104.49 37889.50 2019-01-23 22:05:36.000 023 33807.91 262.79 17104.50 88888.00 2019-01-23 22:05:37.000 023 33807.93 262.77 17104.51 88888.00 2019-01-23 22:05:38.000 023 33807.92 262.74 17104.50 88888.00 2019-01-23 22:05:39.000 023 33807.91 262.71 17104.53 88888.00 2019-01-23 22:05:40.000 023 33807.92 262.75 17104.52 37889.54 2019-01-23 22:05:41.000 023 33807.98 262.73 17104.49 88888.00 2019-01-23 22:05:42.000 023 33808.03 262.73 17104.49 88888.00 2019-01-23 22:05:43.000 023 33808.00 262.71 17104.51 88888.00 2019-01-23 22:05:44.000 023 33808.07 262.72 17104.51 88888.00 2019-01-23 22:05:45.000 023 33808.05 262.70 17104.55 37889.51 2019-01-23 22:05:46.000 023 33808.04 262.66 17104.54 88888.00 2019-01-23 22:05:47.000 023 33808.08 262.65 17104.51 88888.00 2019-01-23 22:05:48.000 023 33808.11 262.67 17104.51 88888.00 2019-01-23 22:05:49.000 023 33808.15 262.67 17104.49 88888.00 2019-01-23 22:05:50.000 023 33808.13 262.68 17104.51 37889.59 2019-01-23 22:05:51.000 023 33808.15 262.65 17104.51 88888.00 2019-01-23 22:05:52.000 023 33808.14 262.65 17104.49 88888.00 2019-01-23 22:05:53.000 023 33808.14 262.65 17104.50 88888.00 2019-01-23 22:05:54.000 023 33808.19 262.62 17104.46 88888.00 2019-01-23 22:05:55.000 023 33808.20 262.64 17104.43 37889.69 2019-01-23 22:05:56.000 023 33808.24 262.64 17104.48 88888.00 2019-01-23 22:05:57.000 023 33808.22 262.60 17104.51 88888.00 2019-01-23 22:05:58.000 023 33808.26 262.59 17104.52 88888.00 2019-01-23 22:05:59.000 023 33808.25 262.59 17104.51 88888.00 2019-01-23 22:06:00.000 023 33808.30 262.59 17104.52 37889.74 2019-01-23 22:06:01.000 023 33808.32 262.60 17104.56 88888.00 2019-01-23 22:06:02.000 023 33808.32 262.59 17104.53 88888.00 2019-01-23 22:06:03.000 023 33808.33 262.56 17104.55 88888.00 2019-01-23 22:06:04.000 023 33808.32 262.53 17104.54 88888.00 2019-01-23 22:06:05.000 023 33808.30 262.55 17104.54 37889.73 2019-01-23 22:06:06.000 023 33808.35 262.54 17104.55 88888.00 2019-01-23 22:06:07.000 023 33808.38 262.56 17104.52 88888.00 2019-01-23 22:06:08.000 023 33808.36 262.55 17104.52 88888.00 2019-01-23 22:06:09.000 023 33808.38 262.53 17104.50 88888.00 2019-01-23 22:06:10.000 023 33808.39 262.53 17104.50 37889.75 2019-01-23 22:06:11.000 023 33808.42 262.56 17104.50 88888.00 2019-01-23 22:06:12.000 023 33808.40 262.56 17104.46 88888.00 2019-01-23 22:06:13.000 023 33808.38 262.55 17104.45 88888.00 2019-01-23 22:06:14.000 023 33808.39 262.52 17104.46 88888.00 2019-01-23 22:06:15.000 023 33808.37 262.48 17104.46 37889.83 2019-01-23 22:06:16.000 023 33808.41 262.48 17104.51 88888.00 2019-01-23 22:06:17.000 023 33808.41 262.44 17104.51 88888.00 2019-01-23 22:06:18.000 023 33808.42 262.47 17104.49 88888.00 2019-01-23 22:06:19.000 023 33808.41 262.50 17104.46 88888.00 2019-01-23 22:06:20.000 023 33808.46 262.45 17104.49 37889.84 2019-01-23 22:06:21.000 023 33808.45 262.43 17104.51 88888.00 2019-01-23 22:06:22.000 023 33808.47 262.47 17104.50 88888.00 2019-01-23 22:06:23.000 023 33808.46 262.48 17104.49 88888.00 2019-01-23 22:06:24.000 023 33808.47 262.48 17104.49 88888.00 2019-01-23 22:06:25.000 023 33808.49 262.43 17104.48 37889.97 2019-01-23 22:06:26.000 023 33808.50 262.44 17104.51 88888.00 2019-01-23 22:06:27.000 023 33808.50 262.42 17104.52 88888.00 2019-01-23 22:06:28.000 023 33808.53 262.42 17104.44 88888.00 2019-01-23 22:06:29.000 023 33808.56 262.40 17104.43 88888.00 2019-01-23 22:06:30.000 023 33808.60 262.40 17104.47 37889.92 2019-01-23 22:06:31.000 023 33808.60 262.46 17104.53 88888.00 2019-01-23 22:06:32.000 023 33808.57 262.48 17104.49 88888.00 2019-01-23 22:06:33.000 023 33808.57 262.44 17104.47 88888.00 2019-01-23 22:06:34.000 023 33808.56 262.45 17104.47 88888.00 2019-01-23 22:06:35.000 023 33808.56 262.47 17104.49 37889.97 2019-01-23 22:06:36.000 023 33808.54 262.44 17104.51 88888.00 2019-01-23 22:06:37.000 023 33808.55 262.43 17104.53 88888.00 2019-01-23 22:06:38.000 023 33808.53 262.43 17104.50 88888.00 2019-01-23 22:06:39.000 023 33808.52 262.48 17104.49 88888.00 2019-01-23 22:06:40.000 023 33808.57 262.46 17104.54 37890.07 2019-01-23 22:06:41.000 023 33808.56 262.44 17104.51 88888.00 2019-01-23 22:06:42.000 023 33808.53 262.43 17104.49 88888.00 2019-01-23 22:06:43.000 023 33808.51 262.43 17104.51 88888.00 2019-01-23 22:06:44.000 023 33808.52 262.44 17104.50 88888.00 2019-01-23 22:06:45.000 023 33808.53 262.41 17104.50 37890.02 2019-01-23 22:06:46.000 023 33808.53 262.37 17104.52 88888.00 2019-01-23 22:06:47.000 023 33808.53 262.36 17104.52 88888.00 2019-01-23 22:06:48.000 023 33808.55 262.41 17104.55 88888.00 2019-01-23 22:06:49.000 023 33808.54 262.40 17104.58 88888.00 2019-01-23 22:06:50.000 023 33808.55 262.42 17104.55 37889.99 2019-01-23 22:06:51.000 023 33808.57 262.37 17104.55 88888.00 2019-01-23 22:06:52.000 023 33808.56 262.37 17104.54 88888.00 2019-01-23 22:06:53.000 023 33808.54 262.38 17104.54 88888.00 2019-01-23 22:06:54.000 023 33808.56 262.36 17104.52 88888.00 2019-01-23 22:06:55.000 023 33808.60 262.38 17104.50 37890.09 2019-01-23 22:06:56.000 023 33808.63 262.42 17104.54 88888.00 2019-01-23 22:06:57.000 023 33808.62 262.44 17104.53 88888.00 2019-01-23 22:06:58.000 023 33808.63 262.46 17104.55 88888.00 2019-01-23 22:06:59.000 023 33808.60 262.44 17104.54 88888.00 2019-01-23 22:07:00.000 023 33808.64 262.41 17104.50 37890.05 2019-01-23 22:07:01.000 023 33808.65 262.42 17104.51 88888.00 2019-01-23 22:07:02.000 023 33808.62 262.45 17104.53 88888.00 2019-01-23 22:07:03.000 023 33808.59 262.49 17104.49 88888.00 2019-01-23 22:07:04.000 023 33808.62 262.47 17104.47 88888.00 2019-01-23 22:07:05.000 023 33808.61 262.47 17104.46 37890.07 2019-01-23 22:07:06.000 023 33808.61 262.49 17104.50 88888.00 2019-01-23 22:07:07.000 023 33808.64 262.49 17104.54 88888.00 2019-01-23 22:07:08.000 023 33808.65 262.47 17104.56 88888.00 2019-01-23 22:07:09.000 023 33808.67 262.43 17104.57 88888.00 2019-01-23 22:07:10.000 023 33808.68 262.40 17104.55 37890.14 2019-01-23 22:07:11.000 023 33808.67 262.40 17104.53 88888.00 2019-01-23 22:07:12.000 023 33808.67 262.45 17104.52 88888.00 2019-01-23 22:07:13.000 023 33808.69 262.46 17104.50 88888.00 2019-01-23 22:07:14.000 023 33808.72 262.46 17104.51 88888.00 2019-01-23 22:07:15.000 023 33808.67 262.43 17104.53 37890.18 2019-01-23 22:07:16.000 023 33808.62 262.44 17104.53 88888.00 2019-01-23 22:07:17.000 023 33808.64 262.44 17104.50 88888.00 2019-01-23 22:07:18.000 023 33808.68 262.47 17104.53 88888.00 2019-01-23 22:07:19.000 023 33808.66 262.48 17104.52 88888.00 2019-01-23 22:07:20.000 023 33808.62 262.48 17104.52 37890.11 2019-01-23 22:07:21.000 023 33808.64 262.51 17104.50 88888.00 2019-01-23 22:07:22.000 023 33808.64 262.53 17104.48 88888.00 2019-01-23 22:07:23.000 023 33808.64 262.52 17104.47 88888.00 2019-01-23 22:07:24.000 023 33808.65 262.51 17104.48 88888.00 2019-01-23 22:07:25.000 023 33808.67 262.49 17104.50 37890.20 2019-01-23 22:07:26.000 023 33808.67 262.51 17104.50 88888.00 2019-01-23 22:07:27.000 023 33808.68 262.52 17104.50 88888.00 2019-01-23 22:07:28.000 023 33808.71 262.55 17104.53 88888.00 2019-01-23 22:07:29.000 023 33808.74 262.52 17104.50 88888.00 2019-01-23 22:07:30.000 023 33808.80 262.54 17104.52 37890.12 2019-01-23 22:07:31.000 023 33808.77 262.55 17104.55 88888.00 2019-01-23 22:07:32.000 023 33808.75 262.56 17104.50 88888.00 2019-01-23 22:07:33.000 023 33808.73 262.56 17104.54 88888.00 2019-01-23 22:07:34.000 023 33808.75 262.56 17104.59 88888.00 2019-01-23 22:07:35.000 023 33808.79 262.57 17104.59 37890.17 2019-01-23 22:07:36.000 023 33808.81 262.54 17104.60 88888.00 2019-01-23 22:07:37.000 023 33808.77 262.54 17104.57 88888.00 2019-01-23 22:07:38.000 023 33808.76 262.53 17104.54 88888.00 2019-01-23 22:07:39.000 023 33808.78 262.51 17104.51 88888.00 2019-01-23 22:07:40.000 023 33808.81 262.54 17104.52 37890.30 2019-01-23 22:07:41.000 023 33808.84 262.53 17104.52 88888.00 2019-01-23 22:07:42.000 023 33808.84 262.55 17104.50 88888.00 2019-01-23 22:07:43.000 023 33808.81 262.53 17104.51 88888.00 2019-01-23 22:07:44.000 023 33808.82 262.53 17104.51 88888.00 2019-01-23 22:07:45.000 023 33808.85 262.51 17104.47 37890.30 2019-01-23 22:07:46.000 023 33808.87 262.52 17104.49 88888.00 2019-01-23 22:07:47.000 023 33808.88 262.55 17104.49 88888.00 2019-01-23 22:07:48.000 023 33808.87 262.57 17104.50 88888.00 2019-01-23 22:07:49.000 023 33808.90 262.58 17104.55 88888.00 2019-01-23 22:07:50.000 023 33808.92 262.59 17104.55 37890.34 2019-01-23 22:07:51.000 023 33808.95 262.58 17104.52 88888.00 2019-01-23 22:07:52.000 023 33808.96 262.59 17104.49 88888.00 2019-01-23 22:07:53.000 023 33808.96 262.58 17104.48 88888.00 2019-01-23 22:07:54.000 023 33808.96 262.57 17104.50 88888.00 2019-01-23 22:07:55.000 023 33808.98 262.55 17104.49 37890.33 2019-01-23 22:07:56.000 023 33809.02 262.58 17104.47 88888.00 2019-01-23 22:07:57.000 023 33808.98 262.55 17104.46 88888.00 2019-01-23 22:07:58.000 023 33808.99 262.56 17104.47 88888.00 2019-01-23 22:07:59.000 023 33808.99 262.58 17104.45 88888.00 2019-01-23 22:08:00.000 023 33808.97 262.55 17104.44 37890.44 2019-01-23 22:08:01.000 023 33808.94 262.55 17104.45 88888.00 2019-01-23 22:08:02.000 023 33808.95 262.56 17104.48 88888.00 2019-01-23 22:08:03.000 023 33808.96 262.56 17104.49 88888.00 2019-01-23 22:08:04.000 023 33808.98 262.58 17104.51 88888.00 2019-01-23 22:08:05.000 023 33809.01 262.53 17104.51 37890.41 2019-01-23 22:08:06.000 023 33809.05 262.50 17104.49 88888.00 2019-01-23 22:08:07.000 023 33809.04 262.45 17104.46 88888.00 2019-01-23 22:08:08.000 023 33809.04 262.45 17104.48 88888.00 2019-01-23 22:08:09.000 023 33809.03 262.49 17104.52 88888.00 2019-01-23 22:08:10.000 023 33809.09 262.53 17104.53 37890.53 2019-01-23 22:08:11.000 023 33809.10 262.52 17104.55 88888.00 2019-01-23 22:08:12.000 023 33809.10 262.50 17104.54 88888.00 2019-01-23 22:08:13.000 023 33809.12 262.50 17104.51 88888.00 2019-01-23 22:08:14.000 023 33809.13 262.53 17104.53 88888.00 2019-01-23 22:08:15.000 023 33809.11 262.52 17104.54 37890.51 2019-01-23 22:08:16.000 023 33809.11 262.52 17104.54 88888.00 2019-01-23 22:08:17.000 023 33809.13 262.48 17104.54 88888.00 2019-01-23 22:08:18.000 023 33809.15 262.49 17104.52 88888.00 2019-01-23 22:08:19.000 023 33809.15 262.52 17104.48 88888.00 2019-01-23 22:08:20.000 023 33809.15 262.50 17104.49 37890.53 2019-01-23 22:08:21.000 023 33809.20 262.51 17104.46 88888.00 2019-01-23 22:08:22.000 023 33809.20 262.49 17104.45 88888.00 2019-01-23 22:08:23.000 023 33809.19 262.45 17104.47 88888.00 2019-01-23 22:08:24.000 023 33809.21 262.48 17104.51 88888.00 2019-01-23 22:08:25.000 023 33809.22 262.51 17104.51 37890.66 2019-01-23 22:08:26.000 023 33809.26 262.52 17104.52 88888.00 2019-01-23 22:08:27.000 023 33809.27 262.47 17104.50 88888.00 2019-01-23 22:08:28.000 023 33809.28 262.45 17104.51 88888.00 2019-01-23 22:08:29.000 023 33809.33 262.47 17104.53 88888.00 2019-01-23 22:08:30.000 023 33809.32 262.46 17104.50 37890.64 2019-01-23 22:08:31.000 023 33809.25 262.42 17104.50 88888.00 2019-01-23 22:08:32.000 023 33809.26 262.40 17104.48 88888.00 2019-01-23 22:08:33.000 023 33809.33 262.41 17104.46 88888.00 2019-01-23 22:08:34.000 023 33809.35 262.44 17104.44 88888.00 2019-01-23 22:08:35.000 023 33809.33 262.45 17104.43 37890.73 2019-01-23 22:08:36.000 023 33809.34 262.42 17104.43 88888.00 2019-01-23 22:08:37.000 023 33809.35 262.39 17104.43 88888.00 2019-01-23 22:08:38.000 023 33809.34 262.41 17104.43 88888.00 2019-01-23 22:08:39.000 023 33809.35 262.41 17104.43 88888.00 2019-01-23 22:08:40.000 023 33809.36 262.44 17104.42 37890.70 2019-01-23 22:08:41.000 023 33809.38 262.43 17104.44 88888.00 2019-01-23 22:08:42.000 023 33809.35 262.41 17104.46 88888.00 2019-01-23 22:08:43.000 023 33809.33 262.40 17104.48 88888.00 2019-01-23 22:08:44.000 023 33809.35 262.39 17104.47 88888.00 2019-01-23 22:08:45.000 023 33809.35 262.42 17104.46 37890.76 2019-01-23 22:08:46.000 023 33809.34 262.44 17104.50 88888.00 2019-01-23 22:08:47.000 023 33809.36 262.49 17104.48 88888.00 2019-01-23 22:08:48.000 023 33809.36 262.48 17104.50 88888.00 2019-01-23 22:08:49.000 023 33809.35 262.44 17104.48 88888.00 2019-01-23 22:08:50.000 023 33809.35 262.45 17104.43 37890.74 2019-01-23 22:08:51.000 023 33809.37 262.40 17104.44 88888.00 2019-01-23 22:08:52.000 023 33809.37 262.37 17104.43 88888.00 2019-01-23 22:08:53.000 023 33809.36 262.42 17104.36 88888.00 2019-01-23 22:08:54.000 023 33809.37 262.42 17104.38 88888.00 2019-01-23 22:08:55.000 023 33809.38 262.42 17104.40 37890.76 2019-01-23 22:08:56.000 023 33809.40 262.40 17104.41 88888.00 2019-01-23 22:08:57.000 023 33809.40 262.40 17104.41 88888.00 2019-01-23 22:08:58.000 023 33809.41 262.40 17104.44 88888.00 2019-01-23 22:08:59.000 023 33809.41 262.37 17104.41 88888.00 2019-01-23 22:09:00.000 023 33809.44 262.36 17104.41 37890.85 2019-01-23 22:09:01.000 023 33809.44 262.34 17104.39 88888.00 2019-01-23 22:09:02.000 023 33809.43 262.36 17104.38 88888.00 2019-01-23 22:09:03.000 023 33809.43 262.30 17104.39 88888.00 2019-01-23 22:09:04.000 023 33809.44 262.33 17104.40 88888.00 2019-01-23 22:09:05.000 023 33809.46 262.32 17104.46 37890.81 2019-01-23 22:09:06.000 023 33809.50 262.30 17104.44 88888.00 2019-01-23 22:09:07.000 023 33809.50 262.33 17104.42 88888.00 2019-01-23 22:09:08.000 023 33809.51 262.35 17104.44 88888.00 2019-01-23 22:09:09.000 023 33809.53 262.30 17104.44 88888.00 2019-01-23 22:09:10.000 023 33809.51 262.27 17104.47 37890.86 2019-01-23 22:09:11.000 023 33809.51 262.25 17104.49 88888.00 2019-01-23 22:09:12.000 023 33809.48 262.25 17104.45 88888.00 2019-01-23 22:09:13.000 023 33809.47 262.28 17104.44 88888.00 2019-01-23 22:09:14.000 023 33809.50 262.28 17104.43 88888.00 2019-01-23 22:09:15.000 023 33809.52 262.27 17104.46 37890.86 2019-01-23 22:09:16.000 023 33809.53 262.31 17104.48 88888.00 2019-01-23 22:09:17.000 023 33809.49 262.36 17104.46 88888.00 2019-01-23 22:09:18.000 023 33809.52 262.36 17104.47 88888.00 2019-01-23 22:09:19.000 023 33809.55 262.35 17104.46 88888.00 2019-01-23 22:09:20.000 023 33809.58 262.36 17104.48 37890.85 2019-01-23 22:09:21.000 023 33809.59 262.36 17104.48 88888.00 2019-01-23 22:09:22.000 023 33809.57 262.36 17104.46 88888.00 2019-01-23 22:09:23.000 023 33809.55 262.36 17104.44 88888.00 2019-01-23 22:09:24.000 023 33809.56 262.30 17104.42 88888.00 2019-01-23 22:09:25.000 023 33809.57 262.27 17104.43 37890.88 2019-01-23 22:09:26.000 023 33809.57 262.29 17104.45 88888.00 2019-01-23 22:09:27.000 023 33809.57 262.30 17104.47 88888.00 2019-01-23 22:09:28.000 023 33809.60 262.33 17104.45 88888.00 2019-01-23 22:09:29.000 023 33809.61 262.32 17104.44 88888.00 2019-01-23 22:09:30.000 023 33809.65 262.36 17104.42 37890.95 2019-01-23 22:09:31.000 023 33809.65 262.34 17104.39 88888.00 2019-01-23 22:09:32.000 023 33809.67 262.32 17104.40 88888.00 2019-01-23 22:09:33.000 023 33809.66 262.31 17104.43 88888.00 2019-01-23 22:09:34.000 023 33809.65 262.30 17104.41 88888.00 2019-01-23 22:09:35.000 023 33809.64 262.26 17104.44 37890.91 2019-01-23 22:09:36.000 023 33809.63 262.28 17104.47 88888.00 2019-01-23 22:09:37.000 023 33809.67 262.29 17104.46 88888.00 2019-01-23 22:09:38.000 023 33809.61 262.29 17104.45 88888.00 2019-01-23 22:09:39.000 023 33809.62 262.31 17104.42 88888.00 2019-01-23 22:09:40.000 023 33809.63 262.27 17104.43 37891.00 2019-01-23 22:09:41.000 023 33809.63 262.25 17104.43 88888.00 2019-01-23 22:09:42.000 023 33809.63 262.20 17104.47 88888.00 2019-01-23 22:09:43.000 023 33809.62 262.20 17104.50 88888.00 2019-01-23 22:09:44.000 023 33809.63 262.17 17104.47 88888.00 2019-01-23 22:09:45.000 023 33809.66 262.21 17104.46 37891.01 2019-01-23 22:09:46.000 023 33809.63 262.21 17104.45 88888.00 2019-01-23 22:09:47.000 023 33809.64 262.19 17104.41 88888.00 2019-01-23 22:09:48.000 023 33809.66 262.19 17104.42 88888.00 2019-01-23 22:09:49.000 023 33809.67 262.18 17104.41 88888.00 2019-01-23 22:09:50.000 023 33809.67 262.21 17104.44 37890.94 2019-01-23 22:09:51.000 023 33809.68 262.22 17104.43 88888.00 2019-01-23 22:09:52.000 023 33809.65 262.23 17104.44 88888.00 2019-01-23 22:09:53.000 023 33809.65 262.17 17104.42 88888.00 2019-01-23 22:09:54.000 023 33809.65 262.18 17104.40 88888.00 2019-01-23 22:09:55.000 023 33809.64 262.17 17104.43 37891.04 2019-01-23 22:09:56.000 023 33809.66 262.17 17104.42 88888.00 2019-01-23 22:09:57.000 023 33809.68 262.17 17104.43 88888.00 2019-01-23 22:09:58.000 023 33809.67 262.15 17104.41 88888.00 2019-01-23 22:09:59.000 023 33809.66 262.16 17104.39 88888.00 2019-01-23 22:10:00.000 023 33809.65 262.16 17104.40 37890.98 2019-01-23 22:10:01.000 023 33809.66 262.14 17104.44 88888.00 2019-01-23 22:10:02.000 023 33809.67 262.14 17104.48 88888.00 2019-01-23 22:10:03.000 023 33809.61 262.13 17104.45 88888.00 2019-01-23 22:10:04.000 023 33809.65 262.20 17104.45 88888.00 2019-01-23 22:10:05.000 023 33809.67 262.21 17104.45 37890.96 2019-01-23 22:10:06.000 023 33809.67 262.19 17104.43 88888.00 2019-01-23 22:10:07.000 023 33809.67 262.12 17104.45 88888.00 2019-01-23 22:10:08.000 023 33809.71 262.14 17104.45 88888.00 2019-01-23 22:10:09.000 023 33809.70 262.14 17104.42 88888.00 2019-01-23 22:10:10.000 023 33809.71 262.18 17104.42 37891.02 2019-01-23 22:10:11.000 023 33809.71 262.22 17104.42 88888.00 2019-01-23 22:10:12.000 023 33809.70 262.18 17104.43 88888.00 2019-01-23 22:10:13.000 023 33809.73 262.14 17104.43 88888.00 2019-01-23 22:10:14.000 023 33809.74 262.15 17104.44 88888.00 2019-01-23 22:10:15.000 023 33809.72 262.16 17104.45 37891.09 2019-01-23 22:10:16.000 023 33809.72 262.16 17104.44 88888.00 2019-01-23 22:10:17.000 023 33809.73 262.16 17104.46 88888.00 2019-01-23 22:10:18.000 023 33809.72 262.17 17104.49 88888.00 2019-01-23 22:10:19.000 023 33809.76 262.12 17104.46 88888.00 2019-01-23 22:10:20.000 023 33809.77 262.09 17104.43 37891.13 2019-01-23 22:10:21.000 023 33809.76 262.12 17104.43 88888.00 2019-01-23 22:10:22.000 023 33809.76 262.11 17104.42 88888.00 2019-01-23 22:10:23.000 023 33809.76 262.12 17104.43 88888.00 2019-01-23 22:10:24.000 023 33809.78 262.12 17104.46 88888.00 2019-01-23 22:10:25.000 023 33809.77 262.15 17104.43 37891.13 2019-01-23 22:10:26.000 023 33809.80 262.11 17104.45 88888.00 2019-01-23 22:10:27.000 023 33809.78 262.07 17104.48 88888.00 2019-01-23 22:10:28.000 023 33809.80 262.07 17104.48 88888.00 2019-01-23 22:10:29.000 023 33809.77 262.08 17104.44 88888.00 2019-01-23 22:10:30.000 023 33809.73 262.08 17104.48 37891.09 2019-01-23 22:10:31.000 023 33809.73 262.02 17104.45 88888.00 2019-01-23 22:10:32.000 023 33809.73 262.06 17104.45 88888.00 2019-01-23 22:10:33.000 023 33809.72 262.04 17104.44 88888.00 2019-01-23 22:10:34.000 023 33809.71 262.05 17104.41 88888.00 2019-01-23 22:10:35.000 023 33809.71 262.04 17104.43 37891.02 2019-01-23 22:10:36.000 023 33809.71 262.05 17104.46 88888.00 2019-01-23 22:10:37.000 023 33809.69 262.03 17104.45 88888.00 2019-01-23 22:10:38.000 023 33809.68 262.04 17104.49 88888.00 2019-01-23 22:10:39.000 023 33809.71 262.04 17104.49 88888.00 2019-01-23 22:10:40.000 023 33809.71 262.02 17104.45 37891.04 2019-01-23 22:10:41.000 023 33809.70 262.03 17104.45 88888.00 2019-01-23 22:10:42.000 023 33809.69 262.04 17104.47 88888.00 2019-01-23 22:10:43.000 023 33809.67 262.03 17104.49 88888.00 2019-01-23 22:10:44.000 023 33809.67 262.01 17104.45 88888.00 2019-01-23 22:10:45.000 023 33809.68 262.01 17104.45 37891.05 2019-01-23 22:10:46.000 023 33809.71 262.01 17104.47 88888.00 2019-01-23 22:10:47.000 023 33809.65 261.98 17104.48 88888.00 2019-01-23 22:10:48.000 023 33809.67 261.94 17104.48 88888.00 2019-01-23 22:10:49.000 023 33809.69 261.96 17104.50 88888.00 2019-01-23 22:10:50.000 023 33809.72 261.97 17104.50 37891.00 2019-01-23 22:10:51.000 023 33809.71 261.92 17104.47 88888.00 2019-01-23 22:10:52.000 023 33809.69 261.94 17104.49 88888.00 2019-01-23 22:10:53.000 023 33809.67 261.91 17104.51 88888.00 2019-01-23 22:10:54.000 023 33809.66 261.92 17104.50 88888.00 2019-01-23 22:10:55.000 023 33809.65 261.96 17104.49 37891.03 2019-01-23 22:10:56.000 023 33809.67 261.96 17104.49 88888.00 2019-01-23 22:10:57.000 023 33809.70 261.95 17104.50 88888.00 2019-01-23 22:10:58.000 023 33809.71 261.94 17104.52 88888.00 2019-01-23 22:10:59.000 023 33809.70 261.93 17104.47 88888.00 2019-01-23 22:11:00.000 023 33809.73 261.90 17104.49 37891.01 2019-01-23 22:11:01.000 023 33809.72 261.94 17104.51 88888.00 2019-01-23 22:11:02.000 023 33809.69 261.96 17104.49 88888.00 2019-01-23 22:11:03.000 023 33809.73 261.91 17104.51 88888.00 2019-01-23 22:11:04.000 023 33809.71 261.90 17104.52 88888.00 2019-01-23 22:11:05.000 023 33809.69 261.89 17104.51 37891.04 2019-01-23 22:11:06.000 023 33809.67 261.90 17104.49 88888.00 2019-01-23 22:11:07.000 023 33809.64 261.89 17104.52 88888.00 2019-01-23 22:11:08.000 023 33809.62 261.90 17104.55 88888.00 2019-01-23 22:11:09.000 023 33809.61 261.89 17104.53 88888.00 2019-01-23 22:11:10.000 023 33809.63 261.88 17104.53 37890.97 2019-01-23 22:11:11.000 023 33809.62 261.90 17104.50 88888.00 2019-01-23 22:11:12.000 023 33809.62 261.93 17104.54 88888.00 2019-01-23 22:11:13.000 023 33809.59 261.89 17104.55 88888.00 2019-01-23 22:11:14.000 023 33809.57 261.86 17104.52 88888.00 2019-01-23 22:11:15.000 023 33809.55 261.85 17104.50 37890.91 2019-01-23 22:11:16.000 023 33809.56 261.85 17104.52 88888.00 2019-01-23 22:11:17.000 023 33809.57 261.90 17104.53 88888.00 2019-01-23 22:11:18.000 023 33809.59 261.84 17104.53 88888.00 2019-01-23 22:11:19.000 023 33809.60 261.85 17104.54 88888.00 2019-01-23 22:11:20.000 023 33809.55 261.80 17104.54 37890.99 2019-01-23 22:11:21.000 023 33809.56 261.78 17104.56 88888.00 2019-01-23 22:11:22.000 023 33809.57 261.82 17104.54 88888.00 2019-01-23 22:11:23.000 023 33809.53 261.79 17104.55 88888.00 2019-01-23 22:11:24.000 023 33809.56 261.82 17104.54 88888.00 2019-01-23 22:11:25.000 023 33809.61 261.85 17104.52 37890.93 2019-01-23 22:11:26.000 023 33809.60 261.82 17104.52 88888.00 2019-01-23 22:11:27.000 023 33809.60 261.80 17104.53 88888.00 2019-01-23 22:11:28.000 023 33809.61 261.80 17104.52 88888.00 2019-01-23 22:11:29.000 023 33809.63 261.77 17104.52 88888.00 2019-01-23 22:11:30.000 023 33809.64 261.76 17104.52 37890.94 2019-01-23 22:11:31.000 023 33809.63 261.78 17104.51 88888.00 2019-01-23 22:11:32.000 023 33809.60 261.77 17104.54 88888.00 2019-01-23 22:11:33.000 023 33809.60 261.79 17104.56 88888.00 2019-01-23 22:11:34.000 023 33809.59 261.78 17104.52 88888.00 2019-01-23 22:11:35.000 023 33809.57 261.76 17104.52 37890.90 2019-01-23 22:11:36.000 023 33809.58 261.77 17104.55 88888.00 2019-01-23 22:11:37.000 023 33809.59 261.78 17104.57 88888.00 2019-01-23 22:11:38.000 023 33809.59 261.75 17104.54 88888.00 2019-01-23 22:11:39.000 023 33809.58 261.71 17104.58 88888.00 2019-01-23 22:11:40.000 023 33809.61 261.73 17104.55 37890.98 2019-01-23 22:11:41.000 023 33809.61 261.73 17104.54 88888.00 2019-01-23 22:11:42.000 023 33809.59 261.71 17104.55 88888.00 2019-01-23 22:11:43.000 023 33809.59 261.71 17104.52 88888.00 2019-01-23 22:11:44.000 023 33809.58 261.73 17104.50 88888.00 2019-01-23 22:11:45.000 023 33809.56 261.67 17104.50 37890.94 2019-01-23 22:11:46.000 023 33809.57 261.69 17104.50 88888.00 2019-01-23 22:11:47.000 023 33809.55 261.68 17104.53 88888.00 2019-01-23 22:11:48.000 023 33809.53 261.69 17104.54 88888.00 2019-01-23 22:11:49.000 023 33809.51 261.66 17104.54 88888.00 2019-01-23 22:11:50.000 023 33809.54 261.68 17104.51 37890.83 2019-01-23 22:11:51.000 023 33809.56 261.68 17104.52 88888.00 2019-01-23 22:11:52.000 023 33809.54 261.69 17104.50 88888.00 2019-01-23 22:11:53.000 023 33809.51 261.62 17104.53 88888.00 2019-01-23 22:11:54.000 023 33809.52 261.60 17104.57 88888.00 2019-01-23 22:11:55.000 023 33809.50 261.63 17104.58 37890.88 2019-01-23 22:11:56.000 023 33809.49 261.64 17104.53 88888.00 2019-01-23 22:11:57.000 023 33809.50 261.62 17104.55 88888.00 2019-01-23 22:11:58.000 023 33809.48 261.61 17104.59 88888.00 2019-01-23 22:11:59.000 023 33809.46 261.59 17104.58 88888.00 2019-01-23 22:12:00.000 023 33809.45 261.59 17104.54 37890.87 2019-01-23 22:12:01.000 023 33809.45 261.60 17104.55 88888.00 2019-01-23 22:12:02.000 023 33809.41 261.61 17104.58 88888.00 2019-01-23 22:12:03.000 023 33809.40 261.64 17104.58 88888.00 2019-01-23 22:12:04.000 023 33809.37 261.65 17104.59 88888.00 2019-01-23 22:12:05.000 023 33809.34 261.64 17104.52 37890.76 2019-01-23 22:12:06.000 023 33809.31 261.64 17104.50 88888.00 2019-01-23 22:12:07.000 023 33809.33 261.65 17104.50 88888.00 2019-01-23 22:12:08.000 023 33809.30 261.63 17104.51 88888.00 2019-01-23 22:12:09.000 023 33809.30 261.61 17104.50 88888.00 2019-01-23 22:12:10.000 023 33809.29 261.61 17104.51 37890.71 2019-01-23 22:12:11.000 023 33809.29 261.58 17104.51 88888.00 2019-01-23 22:12:12.000 023 33809.30 261.62 17104.53 88888.00 2019-01-23 22:12:13.000 023 33809.27 261.55 17104.56 88888.00 2019-01-23 22:12:14.000 023 33809.24 261.54 17104.60 88888.00 2019-01-23 22:12:15.000 023 33809.21 261.57 17104.57 37890.70 2019-01-23 22:12:16.000 023 33809.20 261.54 17104.56 88888.00 2019-01-23 22:12:17.000 023 33809.22 261.53 17104.58 88888.00 2019-01-23 22:12:18.000 023 33809.23 261.55 17104.58 88888.00 2019-01-23 22:12:19.000 023 33809.21 261.49 17104.60 88888.00 2019-01-23 22:12:20.000 023 33809.23 261.50 17104.62 37890.73 2019-01-23 22:12:21.000 023 33809.21 261.51 17104.62 88888.00 2019-01-23 22:12:22.000 023 33809.19 261.55 17104.62 88888.00 2019-01-23 22:12:23.000 023 33809.19 261.53 17104.60 88888.00 2019-01-23 22:12:24.000 023 33809.17 261.57 17104.55 88888.00 2019-01-23 22:12:25.000 023 33809.19 261.59 17104.54 37890.67 2019-01-23 22:12:26.000 023 33809.20 261.55 17104.53 88888.00 2019-01-23 22:12:27.000 023 33809.17 261.56 17104.59 88888.00 2019-01-23 22:12:28.000 023 33809.15 261.55 17104.59 88888.00 2019-01-23 22:12:29.000 023 33809.13 261.53 17104.59 88888.00 2019-01-23 22:12:30.000 023 33809.13 261.52 17104.60 37890.65 2019-01-23 22:12:31.000 023 33809.09 261.52 17104.60 88888.00 2019-01-23 22:12:32.000 023 33809.07 261.53 17104.58 88888.00 2019-01-23 22:12:33.000 023 33809.07 261.54 17104.57 88888.00 2019-01-23 22:12:34.000 023 33809.08 261.52 17104.59 88888.00 2019-01-23 22:12:35.000 023 33809.10 261.51 17104.60 37890.54 2019-01-23 22:12:36.000 023 33809.10 261.52 17104.59 88888.00 2019-01-23 22:12:37.000 023 33809.06 261.53 17104.55 88888.00 2019-01-23 22:12:38.000 023 33809.07 261.53 17104.53 88888.00 2019-01-23 22:12:39.000 023 33809.09 261.51 17104.55 88888.00 2019-01-23 22:12:40.000 023 33809.08 261.49 17104.59 37890.56 2019-01-23 22:12:41.000 023 33809.04 261.50 17104.59 88888.00 2019-01-23 22:12:42.000 023 33808.99 261.57 17104.56 88888.00 2019-01-23 22:12:43.000 023 33808.98 261.58 17104.57 88888.00 2019-01-23 22:12:44.000 023 33808.99 261.57 17104.62 88888.00 2019-01-23 22:12:45.000 023 33808.96 261.56 17104.60 37890.51 2019-01-23 22:12:46.000 023 33808.96 261.56 17104.60 88888.00 2019-01-23 22:12:47.000 023 33808.94 261.52 17104.58 88888.00 2019-01-23 22:12:48.000 023 33808.95 261.50 17104.59 88888.00 2019-01-23 22:12:49.000 023 33808.96 261.56 17104.62 88888.00 2019-01-23 22:12:50.000 023 33808.94 261.58 17104.63 37890.39 2019-01-23 22:12:51.000 023 33808.90 261.55 17104.61 88888.00 2019-01-23 22:12:52.000 023 33808.89 261.55 17104.62 88888.00 2019-01-23 22:12:53.000 023 33808.86 261.58 17104.61 88888.00 2019-01-23 22:12:54.000 023 33808.88 261.58 17104.61 88888.00 2019-01-23 22:12:55.000 023 33808.86 261.58 17104.62 37890.39 2019-01-23 22:12:56.000 023 33808.85 261.61 17104.60 88888.00 2019-01-23 22:12:57.000 023 33808.81 261.57 17104.63 88888.00 2019-01-23 22:12:58.000 023 33808.80 261.57 17104.64 88888.00 2019-01-23 22:12:59.000 023 33808.81 261.57 17104.64 88888.00 2019-01-23 22:13:00.000 023 33808.82 261.59 17104.65 37890.32 2019-01-23 22:13:01.000 023 33808.76 261.58 17104.63 88888.00 2019-01-23 22:13:02.000 023 33808.76 261.54 17104.66 88888.00 2019-01-23 22:13:03.000 023 33808.70 261.54 17104.63 88888.00 2019-01-23 22:13:04.000 023 33808.67 261.56 17104.61 88888.00 2019-01-23 22:13:05.000 023 33808.64 261.55 17104.61 37890.24 2019-01-23 22:13:06.000 023 33808.64 261.55 17104.60 88888.00 2019-01-23 22:13:07.000 023 33808.65 261.60 17104.61 88888.00 2019-01-23 22:13:08.000 023 33808.64 261.62 17104.65 88888.00 2019-01-23 22:13:09.000 023 33808.62 261.61 17104.64 88888.00 2019-01-23 22:13:10.000 023 33808.64 261.62 17104.65 37890.17 2019-01-23 22:13:11.000 023 33808.64 261.64 17104.64 88888.00 2019-01-23 22:13:12.000 023 33808.63 261.64 17104.59 88888.00 2019-01-23 22:13:13.000 023 33808.58 261.61 17104.61 88888.00 2019-01-23 22:13:14.000 023 33808.56 261.65 17104.61 88888.00 2019-01-23 22:13:15.000 023 33808.51 261.68 17104.61 37890.08 2019-01-23 22:13:16.000 023 33808.49 261.64 17104.60 88888.00 2019-01-23 22:13:17.000 023 33808.48 261.63 17104.59 88888.00 2019-01-23 22:13:18.000 023 33808.45 261.65 17104.60 88888.00 2019-01-23 22:13:19.000 023 33808.45 261.66 17104.58 88888.00 2019-01-23 22:13:20.000 023 33808.44 261.64 17104.60 37889.97 2019-01-23 22:13:21.000 023 33808.41 261.64 17104.59 88888.00 2019-01-23 22:13:22.000 023 33808.40 261.61 17104.61 88888.00 2019-01-23 22:13:23.000 023 33808.37 261.64 17104.60 88888.00 2019-01-23 22:13:24.000 023 33808.37 261.69 17104.62 88888.00 2019-01-23 22:13:25.000 023 33808.33 261.71 17104.63 37889.91 2019-01-23 22:13:26.000 023 33808.29 261.72 17104.63 88888.00 2019-01-23 22:13:27.000 023 33808.28 261.69 17104.66 88888.00 2019-01-23 22:13:28.000 023 33808.25 261.68 17104.65 88888.00 2019-01-23 22:13:29.000 023 33808.23 261.69 17104.67 88888.00 2019-01-23 22:13:30.000 023 33808.21 261.72 17104.70 37889.85 2019-01-23 22:13:31.000 023 33808.18 261.72 17104.69 88888.00 2019-01-23 22:13:32.000 023 33808.15 261.74 17104.64 88888.00 2019-01-23 22:13:33.000 023 33808.13 261.75 17104.65 88888.00 2019-01-23 22:13:34.000 023 33808.12 261.79 17104.65 88888.00 2019-01-23 22:13:35.000 023 33808.09 261.78 17104.70 37889.78 2019-01-23 22:13:36.000 023 33808.10 261.76 17104.69 88888.00 2019-01-23 22:13:37.000 023 33808.12 261.76 17104.70 88888.00 2019-01-23 22:13:38.000 023 33808.03 261.76 17104.71 88888.00 2019-01-23 22:13:39.000 023 33808.00 261.73 17104.69 88888.00 2019-01-23 22:13:40.000 023 33808.01 261.71 17104.70 37889.75 2019-01-23 22:13:41.000 023 33807.98 261.72 17104.67 88888.00 2019-01-23 22:13:42.000 023 33808.01 261.73 17104.67 88888.00 2019-01-23 22:13:43.000 023 33807.99 261.74 17104.66 88888.00 2019-01-23 22:13:44.000 023 33807.97 261.68 17104.64 88888.00 2019-01-23 22:13:45.000 023 33807.96 261.69 17104.64 37889.57 2019-01-23 22:13:46.000 023 33807.96 261.71 17104.67 88888.00 2019-01-23 22:13:47.000 023 33807.95 261.71 17104.72 88888.00 2019-01-23 22:13:48.000 023 33807.91 261.69 17104.73 88888.00 2019-01-23 22:13:49.000 023 33807.88 261.71 17104.75 88888.00 2019-01-23 22:13:50.000 023 33807.91 261.73 17104.74 37889.52 2019-01-23 22:13:51.000 023 33807.89 261.74 17104.81 88888.00 2019-01-23 22:13:52.000 023 33807.87 261.75 17104.80 88888.00 2019-01-23 22:13:53.000 023 33807.87 261.78 17104.77 88888.00 2019-01-23 22:13:54.000 023 33807.86 261.77 17104.77 88888.00 2019-01-23 22:13:55.000 023 33807.84 261.72 17104.77 37889.49 2019-01-23 22:13:56.000 023 33807.83 261.78 17104.78 88888.00 2019-01-23 22:13:57.000 023 33807.83 261.79 17104.79 88888.00 2019-01-23 22:13:58.000 023 33807.81 261.79 17104.78 88888.00 2019-01-23 22:13:59.000 023 33807.78 261.82 17104.79 88888.00 2019-01-23 22:14:00.000 023 33807.77 261.83 17104.80 37889.39 2019-01-23 22:14:01.000 023 33807.73 261.80 17104.82 88888.00 2019-01-23 22:14:02.000 023 33807.73 261.84 17104.82 88888.00 2019-01-23 22:14:03.000 023 33807.71 261.80 17104.81 88888.00 2019-01-23 22:14:04.000 023 33807.71 261.78 17104.78 88888.00 2019-01-23 22:14:05.000 023 33807.70 261.80 17104.78 37889.31 2019-01-23 22:14:06.000 023 33807.68 261.82 17104.78 88888.00 2019-01-23 22:14:07.000 023 33807.62 261.82 17104.77 88888.00 2019-01-23 22:14:08.000 023 33807.60 261.81 17104.79 88888.00 2019-01-23 22:14:09.000 023 33807.61 261.83 17104.76 88888.00 2019-01-23 22:14:10.000 023 33807.59 261.81 17104.73 37889.33 2019-01-23 22:14:11.000 023 33807.60 261.79 17104.75 88888.00 2019-01-23 22:14:12.000 023 33807.58 261.81 17104.76 88888.00 2019-01-23 22:14:13.000 023 33807.55 261.79 17104.77 88888.00 2019-01-23 22:14:14.000 023 33807.56 261.81 17104.80 88888.00 2019-01-23 22:14:15.000 023 33807.52 261.84 17104.81 37889.30 2019-01-23 22:14:16.000 023 33807.52 261.83 17104.80 88888.00 2019-01-23 22:14:17.000 023 33807.49 261.82 17104.78 88888.00 2019-01-23 22:14:18.000 023 33807.50 261.81 17104.80 88888.00 2019-01-23 22:14:19.000 023 33807.49 261.82 17104.78 88888.00 2019-01-23 22:14:20.000 023 33807.44 261.84 17104.78 37889.22 2019-01-23 22:14:21.000 023 33807.46 261.83 17104.76 88888.00 2019-01-23 22:14:22.000 023 33807.48 261.87 17104.79 88888.00 2019-01-23 22:14:23.000 023 33807.44 261.81 17104.77 88888.00 2019-01-23 22:14:24.000 023 33807.43 261.77 17104.74 88888.00 2019-01-23 22:14:25.000 023 33807.42 261.80 17104.75 37889.18 2019-01-23 22:14:26.000 023 33807.43 261.81 17104.77 88888.00 2019-01-23 22:14:27.000 023 33807.44 261.82 17104.77 88888.00 2019-01-23 22:14:28.000 023 33807.43 261.82 17104.80 88888.00 2019-01-23 22:14:29.000 023 33807.42 261.83 17104.79 88888.00 2019-01-23 22:14:30.000 023 33807.44 261.81 17104.79 37889.20 2019-01-23 22:14:31.000 023 33807.43 261.81 17104.78 88888.00 2019-01-23 22:14:32.000 023 33807.43 261.82 17104.80 88888.00 2019-01-23 22:14:33.000 023 33807.43 261.78 17104.79 88888.00 2019-01-23 22:14:34.000 023 33807.44 261.77 17104.78 88888.00 2019-01-23 22:14:35.000 023 33807.42 261.80 17104.76 37889.09 2019-01-23 22:14:36.000 023 33807.45 261.83 17104.78 88888.00 2019-01-23 22:14:37.000 023 33807.43 261.86 17104.78 88888.00 2019-01-23 22:14:38.000 023 33807.47 261.83 17104.80 88888.00 2019-01-23 22:14:39.000 023 33807.45 261.77 17104.79 88888.00 2019-01-23 22:14:40.000 023 33807.41 261.83 17104.81 37889.09 2019-01-23 22:14:41.000 023 33807.45 261.88 17104.83 88888.00 2019-01-23 22:14:42.000 023 33807.44 261.89 17104.80 88888.00 2019-01-23 22:14:43.000 023 33807.38 261.84 17104.78 88888.00 2019-01-23 22:14:44.000 023 33807.41 261.84 17104.79 88888.00 2019-01-23 22:14:45.000 023 33807.40 261.90 17104.80 37889.07 2019-01-23 22:14:46.000 023 33807.36 261.90 17104.79 88888.00 2019-01-23 22:14:47.000 023 33807.34 261.85 17104.75 88888.00 2019-01-23 22:14:48.000 023 33807.34 261.84 17104.76 88888.00 2019-01-23 22:14:49.000 023 33807.35 261.80 17104.78 88888.00 2019-01-23 22:14:50.000 023 33807.36 261.82 17104.83 37889.02 2019-01-23 22:14:51.000 023 33807.34 261.88 17104.81 88888.00 2019-01-23 22:14:52.000 023 33807.35 261.91 17104.78 88888.00 2019-01-23 22:14:53.000 023 33807.34 261.95 17104.82 88888.00 2019-01-23 22:14:54.000 023 33807.33 261.93 17104.80 88888.00 2019-01-23 22:14:55.000 023 33807.34 261.91 17104.79 37889.11 2019-01-23 22:14:56.000 023 33807.34 261.94 17104.80 88888.00 2019-01-23 22:14:57.000 023 33807.30 261.91 17104.78 88888.00 2019-01-23 22:14:58.000 023 33807.34 261.93 17104.77 88888.00 2019-01-23 22:14:59.000 023 33807.35 261.94 17104.75 88888.00 2019-01-23 22:15:00.000 023 33807.34 261.92 17104.75 37889.00 2019-01-23 22:15:01.000 023 33807.34 261.97 17104.75 88888.00 2019-01-23 22:15:02.000 023 33807.35 261.95 17104.80 88888.00 2019-01-23 22:15:03.000 023 33807.32 261.95 17104.86 88888.00 2019-01-23 22:15:04.000 023 33807.32 261.93 17104.89 88888.00 2019-01-23 22:15:05.000 023 33807.28 261.94 17104.86 37889.00 2019-01-23 22:15:06.000 023 33807.27 261.88 17104.86 88888.00 2019-01-23 22:15:07.000 023 33807.26 261.91 17104.84 88888.00 2019-01-23 22:15:08.000 023 33807.25 261.90 17104.83 88888.00 2019-01-23 22:15:09.000 023 33807.23 261.92 17104.84 88888.00 2019-01-23 22:15:10.000 023 33807.22 261.91 17104.84 37889.03 2019-01-23 22:15:11.000 023 33807.23 261.90 17104.86 88888.00 2019-01-23 22:15:12.000 023 33807.22 261.90 17104.84 88888.00 2019-01-23 22:15:13.000 023 33807.20 261.90 17104.83 88888.00 2019-01-23 22:15:14.000 023 33807.22 261.90 17104.80 88888.00 2019-01-23 22:15:15.000 023 33807.21 261.84 17104.80 37888.99 2019-01-23 22:15:16.000 023 33807.21 261.85 17104.81 88888.00 2019-01-23 22:15:17.000 023 33807.20 261.90 17104.82 88888.00 2019-01-23 22:15:18.000 023 33807.21 261.91 17104.83 88888.00 2019-01-23 22:15:19.000 023 33807.22 261.91 17104.84 88888.00 2019-01-23 22:15:20.000 023 33807.20 261.92 17104.84 37888.94 2019-01-23 22:15:21.000 023 33807.21 261.88 17104.83 88888.00 2019-01-23 22:15:22.000 023 33807.20 261.84 17104.82 88888.00 2019-01-23 22:15:23.000 023 33807.19 261.82 17104.78 88888.00 2019-01-23 22:15:24.000 023 33807.18 261.86 17104.79 88888.00 2019-01-23 22:15:25.000 023 33807.13 261.88 17104.83 37888.96 2019-01-23 22:15:26.000 023 33807.16 261.87 17104.85 88888.00 2019-01-23 22:15:27.000 023 33807.17 261.89 17104.83 88888.00 2019-01-23 22:15:28.000 023 33807.21 261.86 17104.83 88888.00 2019-01-23 22:15:29.000 023 33807.23 261.85 17104.80 88888.00 2019-01-23 22:15:30.000 023 33807.20 261.86 17104.78 37888.96 2019-01-23 22:15:31.000 023 33807.22 261.88 17104.78 88888.00 2019-01-23 22:15:32.000 023 33807.23 261.88 17104.81 88888.00 2019-01-23 22:15:33.000 023 33807.27 261.90 17104.81 88888.00 2019-01-23 22:15:34.000 023 33807.26 261.86 17104.79 88888.00 2019-01-23 22:15:35.000 023 33807.23 261.86 17104.82 37889.01 2019-01-23 22:15:36.000 023 33807.23 261.89 17104.79 88888.00 2019-01-23 22:15:37.000 023 33807.22 261.82 17104.82 88888.00 2019-01-23 22:15:38.000 023 33807.19 261.84 17104.80 88888.00 2019-01-23 22:15:39.000 023 33807.19 261.86 17104.82 88888.00 2019-01-23 22:15:40.000 023 33807.25 261.84 17104.86 37888.96 2019-01-23 22:15:41.000 023 33807.24 261.84 17104.88 88888.00 2019-01-23 22:15:42.000 023 33807.18 261.86 17104.89 88888.00 2019-01-23 22:15:43.000 023 33807.19 261.89 17104.86 88888.00 2019-01-23 22:15:44.000 023 33807.19 261.91 17104.84 88888.00 2019-01-23 22:15:45.000 023 33807.17 261.89 17104.82 37888.95 2019-01-23 22:15:46.000 023 33807.17 261.85 17104.81 88888.00 2019-01-23 22:15:47.000 023 33807.16 261.82 17104.78 88888.00 2019-01-23 22:15:48.000 023 33807.21 261.85 17104.81 88888.00 2019-01-23 22:15:49.000 023 33807.23 261.86 17104.82 88888.00 2019-01-23 22:15:50.000 023 33807.20 261.87 17104.85 37888.98 2019-01-23 22:15:51.000 023 33807.22 261.85 17104.86 88888.00 2019-01-23 22:15:52.000 023 33807.19 261.80 17104.85 88888.00 2019-01-23 22:15:53.000 023 33807.17 261.81 17104.87 88888.00 2019-01-23 22:15:54.000 023 33807.20 261.77 17104.82 88888.00 2019-01-23 22:15:55.000 023 33807.20 261.73 17104.78 37888.98 2019-01-23 22:15:56.000 023 33807.19 261.74 17104.77 88888.00 2019-01-23 22:15:57.000 023 33807.18 261.77 17104.80 88888.00 2019-01-23 22:15:58.000 023 33807.16 261.77 17104.84 88888.00 2019-01-23 22:15:59.000 023 33807.14 261.79 17104.85 88888.00 2019-01-23 22:16:00.000 023 33807.14 261.78 17104.86 37888.99 2019-01-23 22:16:01.000 023 33807.12 261.75 17104.85 88888.00 2019-01-23 22:16:02.000 023 33807.14 261.78 17104.86 88888.00 2019-01-23 22:16:03.000 023 33807.12 261.77 17104.87 88888.00 2019-01-23 22:16:04.000 023 33807.14 261.78 17104.85 88888.00 2019-01-23 22:16:05.000 023 33807.13 261.76 17104.81 37888.88 2019-01-23 22:16:06.000 023 33807.16 261.77 17104.82 88888.00 2019-01-23 22:16:07.000 023 33807.16 261.79 17104.82 88888.00 2019-01-23 22:16:08.000 023 33807.18 261.79 17104.83 88888.00 2019-01-23 22:16:09.000 023 33807.17 261.80 17104.85 88888.00 2019-01-23 22:16:10.000 023 33807.18 261.80 17104.87 37888.85 2019-01-23 22:16:11.000 023 33807.17 261.80 17104.87 88888.00 2019-01-23 22:16:12.000 023 33807.19 261.83 17104.86 88888.00 2019-01-23 22:16:13.000 023 33807.18 261.84 17104.80 88888.00 2019-01-23 22:16:14.000 023 33807.16 261.82 17104.79 88888.00 2019-01-23 22:16:15.000 023 33807.17 261.83 17104.79 37888.98 2019-01-23 22:16:16.000 023 33807.21 261.82 17104.79 88888.00 2019-01-23 22:16:17.000 023 33807.21 261.82 17104.81 88888.00 2019-01-23 22:16:18.000 023 33807.18 261.79 17104.83 88888.00 2019-01-23 22:16:19.000 023 33807.18 261.77 17104.83 88888.00 2019-01-23 22:16:20.000 023 33807.18 261.78 17104.86 37888.97 2019-01-23 22:16:21.000 023 33807.17 261.77 17104.88 88888.00 2019-01-23 22:16:22.000 023 33807.17 261.79 17104.88 88888.00 2019-01-23 22:16:23.000 023 33807.20 261.78 17104.89 88888.00 2019-01-23 22:16:24.000 023 33807.20 261.75 17104.88 88888.00 2019-01-23 22:16:25.000 023 33807.18 261.75 17104.87 37888.89 2019-01-23 22:16:26.000 023 33807.17 261.73 17104.82 88888.00 2019-01-23 22:16:27.000 023 33807.19 261.70 17104.81 88888.00 2019-01-23 22:16:28.000 023 33807.21 261.70 17104.84 88888.00 2019-01-23 22:16:29.000 023 33807.18 261.72 17104.85 88888.00 2019-01-23 22:16:30.000 023 33807.17 261.69 17104.87 37889.00 2019-01-23 22:16:31.000 023 33807.16 261.70 17104.91 88888.00 2019-01-23 22:16:32.000 023 33807.14 261.69 17104.88 88888.00 2019-01-23 22:16:33.000 023 33807.12 261.67 17104.87 88888.00 2019-01-23 22:16:34.000 023 33807.12 261.66 17104.87 88888.00 2019-01-23 22:16:35.000 023 33807.08 261.64 17104.88 37888.94 2019-01-23 22:16:36.000 023 33807.09 261.67 17104.84 88888.00 2019-01-23 22:16:37.000 023 33807.14 261.63 17104.84 88888.00 2019-01-23 22:16:38.000 023 33807.14 261.55 17104.84 88888.00 2019-01-23 22:16:39.000 023 33807.14 261.56 17104.86 88888.00 2019-01-23 22:16:40.000 023 33807.13 261.60 17104.86 37888.88 2019-01-23 22:16:41.000 023 33807.10 261.61 17104.86 88888.00 2019-01-23 22:16:42.000 023 33807.12 261.59 17104.87 88888.00 2019-01-23 22:16:43.000 023 33807.11 261.58 17104.86 88888.00 2019-01-23 22:16:44.000 023 33807.11 261.59 17104.85 88888.00 2019-01-23 22:16:45.000 023 33807.13 261.58 17104.86 37888.86 2019-01-23 22:16:46.000 023 33807.13 261.62 17104.87 88888.00 2019-01-23 22:16:47.000 023 33807.10 261.61 17104.84 88888.00 2019-01-23 22:16:48.000 023 33807.14 261.64 17104.86 88888.00 2019-01-23 22:16:49.000 023 33807.13 261.59 17104.81 88888.00 2019-01-23 22:16:50.000 023 33807.14 261.57 17104.80 37888.90 2019-01-23 22:16:51.000 023 33807.15 261.61 17104.83 88888.00 2019-01-23 22:16:52.000 023 33807.09 261.60 17104.82 88888.00 2019-01-23 22:16:53.000 023 33807.09 261.57 17104.81 88888.00 2019-01-23 22:16:54.000 023 33807.13 261.51 17104.85 88888.00 2019-01-23 22:16:55.000 023 33807.14 261.52 17104.86 37888.94 2019-01-23 22:16:56.000 023 33807.15 261.53 17104.85 88888.00 2019-01-23 22:16:57.000 023 33807.12 261.56 17104.85 88888.00 2019-01-23 22:16:58.000 023 33807.14 261.61 17104.87 88888.00 2019-01-23 22:16:59.000 023 33807.13 261.55 17104.88 88888.00 2019-01-23 22:17:00.000 023 33807.10 261.56 17104.85 37888.87 2019-01-23 22:17:01.000 023 33807.11 261.57 17104.81 88888.00 2019-01-23 22:17:02.000 023 33807.13 261.61 17104.85 88888.00 2019-01-23 22:17:03.000 023 33807.13 261.60 17104.84 88888.00 2019-01-23 22:17:04.000 023 33807.14 261.57 17104.85 88888.00 2019-01-23 22:17:05.000 023 33807.14 261.57 17104.85 37888.89 2019-01-23 22:17:06.000 023 33807.13 261.59 17104.83 88888.00 2019-01-23 22:17:07.000 023 33807.16 261.59 17104.84 88888.00 2019-01-23 22:17:08.000 023 33807.14 261.60 17104.83 88888.00 2019-01-23 22:17:09.000 023 33807.13 261.58 17104.85 88888.00 2019-01-23 22:17:10.000 023 33807.13 261.56 17104.89 37888.85 2019-01-23 22:17:11.000 023 33807.13 261.54 17104.90 88888.00 2019-01-23 22:17:12.000 023 33807.18 261.54 17104.88 88888.00 2019-01-23 22:17:13.000 023 33807.15 261.57 17104.88 88888.00 2019-01-23 22:17:14.000 023 33807.12 261.55 17104.90 88888.00 2019-01-23 22:17:15.000 023 33807.14 261.52 17104.86 37888.85 2019-01-23 22:17:16.000 023 33807.16 261.54 17104.86 88888.00 2019-01-23 22:17:17.000 023 33807.16 261.53 17104.87 88888.00 2019-01-23 22:17:18.000 023 33807.20 261.53 17104.91 88888.00 2019-01-23 22:17:19.000 023 33807.18 261.48 17104.87 88888.00 2019-01-23 22:17:20.000 023 33807.23 261.49 17104.86 37888.91 2019-01-23 22:17:21.000 023 33807.24 261.50 17104.85 88888.00 2019-01-23 22:17:22.000 023 33807.23 261.49 17104.90 88888.00 2019-01-23 22:17:23.000 023 33807.22 261.47 17104.90 88888.00 2019-01-23 22:17:24.000 023 33807.21 261.48 17104.90 88888.00 2019-01-23 22:17:25.000 023 33807.22 261.53 17104.89 37888.93 2019-01-23 22:17:26.000 023 33807.20 261.52 17104.89 88888.00 2019-01-23 22:17:27.000 023 33807.22 261.53 17104.87 88888.00 2019-01-23 22:17:28.000 023 33807.21 261.53 17104.90 88888.00 2019-01-23 22:17:29.000 023 33807.18 261.54 17104.93 88888.00 2019-01-23 22:17:30.000 023 33807.17 261.46 17104.94 37888.84 2019-01-23 22:17:31.000 023 33807.19 261.48 17104.93 88888.00 2019-01-23 22:17:32.000 023 33807.19 261.51 17104.94 88888.00 2019-01-23 22:17:33.000 023 33807.18 261.51 17104.94 88888.00 2019-01-23 22:17:34.000 023 33807.19 261.51 17104.94 88888.00 2019-01-23 22:17:35.000 023 33807.18 261.51 17104.95 37888.88 2019-01-23 22:17:36.000 023 33807.18 261.50 17104.93 88888.00 2019-01-23 22:17:37.000 023 33807.17 261.49 17104.93 88888.00 2019-01-23 22:17:38.000 023 33807.18 261.47 17104.90 88888.00 2019-01-23 22:17:39.000 023 33807.18 261.45 17104.90 88888.00 2019-01-23 22:17:40.000 023 33807.13 261.45 17104.92 37888.92 2019-01-23 22:17:41.000 023 33807.14 261.48 17104.89 88888.00 2019-01-23 22:17:42.000 023 33807.15 261.50 17104.85 88888.00 2019-01-23 22:17:43.000 023 33807.14 261.48 17104.87 88888.00 2019-01-23 22:17:44.000 023 33807.11 261.52 17104.86 88888.00 2019-01-23 22:17:45.000 023 33807.11 261.53 17104.88 37888.90 2019-01-23 22:17:46.000 023 33807.10 261.53 17104.90 88888.00 2019-01-23 22:17:47.000 023 33807.12 261.56 17104.90 88888.00 2019-01-23 22:17:48.000 023 33807.10 261.54 17104.90 88888.00 2019-01-23 22:17:49.000 023 33807.10 261.54 17104.90 88888.00 2019-01-23 22:17:50.000 023 33807.13 261.51 17104.94 37888.87 2019-01-23 22:17:51.000 023 33807.09 261.50 17104.92 88888.00 2019-01-23 22:17:52.000 023 33807.13 261.50 17104.94 88888.00 2019-01-23 22:17:53.000 023 33807.13 261.45 17104.92 88888.00 2019-01-23 22:17:54.000 023 33807.12 261.47 17104.91 88888.00 2019-01-23 22:17:55.000 023 33807.13 261.46 17104.90 37888.84 2019-01-23 22:17:56.000 023 33807.10 261.41 17104.93 88888.00 2019-01-23 22:17:57.000 023 33807.10 261.44 17104.93 88888.00 2019-01-23 22:17:58.000 023 33807.12 261.46 17104.91 88888.00 2019-01-23 22:17:59.000 023 33807.11 261.47 17104.91 88888.00 2019-01-23 22:18:00.000 023 33807.12 261.47 17104.92 37888.89 2019-01-23 22:18:01.000 023 33807.11 261.44 17104.92 88888.00 2019-01-23 22:18:02.000 023 33807.10 261.43 17104.94 88888.00 2019-01-23 22:18:03.000 023 33807.08 261.47 17104.94 88888.00 2019-01-23 22:18:04.000 023 33807.10 261.46 17104.92 88888.00 2019-01-23 22:18:05.000 023 33807.07 261.45 17104.90 37888.79 2019-01-23 22:18:06.000 023 33807.08 261.46 17104.87 88888.00 2019-01-23 22:18:07.000 023 33807.09 261.45 17104.86 88888.00 2019-01-23 22:18:08.000 023 33807.05 261.42 17104.86 88888.00 2019-01-23 22:18:09.000 023 33807.07 261.42 17104.87 88888.00 2019-01-23 22:18:10.000 023 33807.09 261.41 17104.84 37888.80 2019-01-23 22:18:11.000 023 33807.10 261.39 17104.90 88888.00 2019-01-23 22:18:12.000 023 33807.09 261.41 17104.90 88888.00 2019-01-23 22:18:13.000 023 33807.07 261.42 17104.89 88888.00 2019-01-23 22:18:14.000 023 33807.06 261.43 17104.89 88888.00 2019-01-23 22:18:15.000 023 33807.06 261.41 17104.91 37888.85 2019-01-23 22:18:16.000 023 33807.06 261.44 17104.92 88888.00 2019-01-23 22:18:17.000 023 33807.03 261.43 17104.94 88888.00 2019-01-23 22:18:18.000 023 33807.03 261.40 17104.94 88888.00 2019-01-23 22:18:19.000 023 33807.01 261.37 17104.97 88888.00 2019-01-23 22:18:20.000 023 33807.02 261.37 17104.96 37888.84 2019-01-23 22:18:21.000 023 33807.05 261.37 17104.94 88888.00 2019-01-23 22:18:22.000 023 33807.06 261.36 17104.93 88888.00 2019-01-23 22:18:23.000 023 33807.04 261.38 17104.92 88888.00 2019-01-23 22:18:24.000 023 33807.04 261.38 17104.92 88888.00 2019-01-23 22:18:25.000 023 33807.05 261.39 17104.91 37888.75 2019-01-23 22:18:26.000 023 33807.08 261.43 17104.88 88888.00 2019-01-23 22:18:27.000 023 33807.03 261.37 17104.92 88888.00 2019-01-23 22:18:28.000 023 33807.01 261.37 17104.90 88888.00 2019-01-23 22:18:29.000 023 33807.04 261.36 17104.87 88888.00 2019-01-23 22:18:30.000 023 33807.00 261.35 17104.91 37888.74 2019-01-23 22:18:31.000 023 33807.01 261.34 17104.90 88888.00 2019-01-23 22:18:32.000 023 33807.04 261.36 17104.91 88888.00 2019-01-23 22:18:33.000 023 33807.05 261.39 17104.90 88888.00 2019-01-23 22:18:34.000 023 33807.02 261.41 17104.95 88888.00 2019-01-23 22:18:35.000 023 33807.02 261.40 17104.98 37888.82 2019-01-23 22:18:36.000 023 33807.01 261.38 17104.96 88888.00 2019-01-23 22:18:37.000 023 33806.99 261.41 17104.96 88888.00 2019-01-23 22:18:38.000 023 33806.99 261.42 17104.93 88888.00 2019-01-23 22:18:39.000 023 33806.98 261.43 17104.93 88888.00 2019-01-23 22:18:40.000 023 33806.99 261.45 17104.94 37888.74 2019-01-23 22:18:41.000 023 33806.97 261.43 17104.93 88888.00 2019-01-23 22:18:42.000 023 33806.95 261.42 17104.87 88888.00 2019-01-23 22:18:43.000 023 33806.90 261.43 17104.86 88888.00 2019-01-23 22:18:44.000 023 33806.91 261.41 17104.84 88888.00 2019-01-23 22:18:45.000 023 33806.93 261.41 17104.85 37888.69 2019-01-23 22:18:46.000 023 33806.95 261.40 17104.83 88888.00 2019-01-23 22:18:47.000 023 33806.92 261.40 17104.85 88888.00 2019-01-23 22:18:48.000 023 33806.90 261.40 17104.85 88888.00 2019-01-23 22:18:49.000 023 33806.92 261.36 17104.88 88888.00 2019-01-23 22:18:50.000 023 33806.91 261.36 17104.93 37888.78 2019-01-23 22:18:51.000 023 33806.88 261.36 17104.92 88888.00 2019-01-23 22:18:52.000 023 33806.87 261.35 17104.90 88888.00 2019-01-23 22:18:53.000 023 33806.87 261.33 17104.92 88888.00 2019-01-23 22:18:54.000 023 33806.84 261.32 17104.92 88888.00 2019-01-23 22:18:55.000 023 33806.83 261.32 17104.95 37888.73 2019-01-23 22:18:56.000 023 33806.83 261.32 17104.90 88888.00 2019-01-23 22:18:57.000 023 33806.79 261.28 17104.86 88888.00 2019-01-23 22:18:58.000 023 33806.80 261.29 17104.85 88888.00 2019-01-23 22:18:59.000 023 33806.79 261.32 17104.84 88888.00 2019-01-23 22:19:00.000 023 33806.82 261.32 17104.85 37888.69 2019-01-23 22:19:01.000 023 33806.82 261.27 17104.84 88888.00 2019-01-23 22:19:02.000 023 33806.80 261.25 17104.89 88888.00 2019-01-23 22:19:03.000 023 33806.77 261.30 17104.87 88888.00 2019-01-23 22:19:04.000 023 33806.77 261.32 17104.89 88888.00 2019-01-23 22:19:05.000 023 33806.73 261.30 17104.90 37888.57 2019-01-23 22:19:06.000 023 33806.71 261.31 17104.87 88888.00 2019-01-23 22:19:07.000 023 33806.74 261.30 17104.90 88888.00 2019-01-23 22:19:08.000 023 33806.73 261.34 17104.95 88888.00 2019-01-23 22:19:09.000 023 33806.71 261.36 17104.93 88888.00 2019-01-23 22:19:10.000 023 33806.69 261.41 17104.93 37888.60 2019-01-23 22:19:11.000 023 33806.68 261.36 17104.94 88888.00 2019-01-23 22:19:12.000 023 33806.64 261.34 17104.94 88888.00 2019-01-23 22:19:13.000 023 33806.60 261.37 17104.93 88888.00 2019-01-23 22:19:14.000 023 33806.57 261.37 17104.91 88888.00 2019-01-23 22:19:15.000 023 33806.59 261.38 17104.93 37888.53 2019-01-23 22:19:16.000 023 33806.59 261.40 17104.91 88888.00 2019-01-23 22:19:17.000 023 33806.59 261.43 17104.89 88888.00 2019-01-23 22:19:18.000 023 33806.60 261.40 17104.90 88888.00 2019-01-23 22:19:19.000 023 33806.60 261.41 17104.95 88888.00 2019-01-23 22:19:20.000 023 33806.57 261.39 17104.95 37888.48 2019-01-23 22:19:21.000 023 33806.57 261.39 17104.95 88888.00 2019-01-23 22:19:22.000 023 33806.56 261.35 17104.96 88888.00 2019-01-23 22:19:23.000 023 33806.59 261.37 17104.96 88888.00 2019-01-23 22:19:24.000 023 33806.59 261.40 17104.98 88888.00 2019-01-23 22:19:25.000 023 33806.58 261.37 17104.98 37888.45 2019-01-23 22:19:26.000 023 33806.58 261.36 17104.99 88888.00 2019-01-23 22:19:27.000 023 33806.54 261.40 17105.00 88888.00 2019-01-23 22:19:28.000 023 33806.50 261.39 17104.97 88888.00 2019-01-23 22:19:29.000 023 33806.49 261.39 17104.95 88888.00 2019-01-23 22:19:30.000 023 33806.48 261.38 17104.97 37888.38 2019-01-23 22:19:31.000 023 33806.48 261.40 17105.01 88888.00 2019-01-23 22:19:32.000 023 33806.47 261.46 17105.01 88888.00 2019-01-23 22:19:33.000 023 33806.45 261.47 17105.01 88888.00 2019-01-23 22:19:34.000 023 33806.43 261.43 17104.98 88888.00 2019-01-23 22:19:35.000 023 33806.44 261.42 17104.97 37888.39 2019-01-23 22:19:36.000 023 33806.47 261.42 17104.98 88888.00 2019-01-23 22:19:37.000 023 33806.41 261.37 17104.99 88888.00 2019-01-23 22:19:38.000 023 33806.40 261.40 17105.02 88888.00 2019-01-23 22:19:39.000 023 33806.41 261.43 17105.03 88888.00 2019-01-23 22:19:40.000 023 33806.37 261.41 17105.02 37888.32 2019-01-23 22:19:41.000 023 33806.40 261.44 17105.01 88888.00 2019-01-23 22:19:42.000 023 33806.38 261.39 17105.01 88888.00 2019-01-23 22:19:43.000 023 33806.39 261.38 17105.00 88888.00 2019-01-23 22:19:44.000 023 33806.37 261.38 17105.04 88888.00 2019-01-23 22:19:45.000 023 33806.36 261.41 17105.02 37888.22 2019-01-23 22:19:46.000 023 33806.38 261.38 17105.06 88888.00 2019-01-23 22:19:47.000 023 33806.38 261.42 17105.06 88888.00 2019-01-23 22:19:48.000 023 33806.38 261.43 17105.07 88888.00 2019-01-23 22:19:49.000 023 33806.38 261.39 17105.06 88888.00 2019-01-23 22:19:50.000 023 33806.33 261.39 17105.07 37888.20 2019-01-23 22:19:51.000 023 33806.32 261.39 17105.09 88888.00 2019-01-23 22:19:52.000 023 33806.31 261.40 17105.06 88888.00 2019-01-23 22:19:53.000 023 33806.31 261.43 17105.05 88888.00 2019-01-23 22:19:54.000 023 33806.30 261.44 17105.08 88888.00 2019-01-23 22:19:55.000 023 33806.31 261.42 17105.06 37888.23 2019-01-23 22:19:56.000 023 33806.32 261.42 17105.06 88888.00 2019-01-23 22:19:57.000 023 33806.34 261.46 17105.04 88888.00 2019-01-23 22:19:58.000 023 33806.33 261.44 17105.03 88888.00 2019-01-23 22:19:59.000 023 33806.28 261.41 17105.02 88888.00 2019-01-23 22:20:00.000 023 33806.28 261.39 17105.03 37888.16 2019-01-23 22:20:01.000 023 33806.28 261.39 17105.04 88888.00 2019-01-23 22:20:02.000 023 33806.25 261.39 17105.02 88888.00 2019-01-23 22:20:03.000 023 33806.24 261.43 17105.02 88888.00 2019-01-23 22:20:04.000 023 33806.23 261.47 17104.99 88888.00 2019-01-23 22:20:05.000 023 33806.25 261.46 17105.00 37888.11 2019-01-23 22:20:06.000 023 33806.26 261.45 17104.99 88888.00 2019-01-23 22:20:07.000 023 33806.24 261.46 17105.03 88888.00 2019-01-23 22:20:08.000 023 33806.23 261.49 17105.04 88888.00 2019-01-23 22:20:09.000 023 33806.22 261.50 17105.04 88888.00 2019-01-23 22:20:10.000 023 33806.22 261.55 17105.07 37888.15 2019-01-23 22:20:11.000 023 33806.21 261.50 17105.07 88888.00 2019-01-23 22:20:12.000 023 33806.20 261.48 17105.03 88888.00 2019-01-23 22:20:13.000 023 33806.18 261.45 17105.01 88888.00 2019-01-23 22:20:14.000 023 33806.20 261.46 17105.05 88888.00 2019-01-23 22:20:15.000 023 33806.19 261.42 17105.01 37888.20 2019-01-23 22:20:16.000 023 33806.17 261.41 17105.01 88888.00 2019-01-23 22:20:17.000 023 33806.17 261.45 17105.01 88888.00 2019-01-23 22:20:18.000 023 33806.18 261.46 17105.02 88888.00 2019-01-23 22:20:19.000 023 33806.16 261.43 17105.00 88888.00 2019-01-23 22:20:20.000 023 33806.14 261.40 17104.99 37888.06 2019-01-23 22:20:21.000 023 33806.15 261.42 17105.01 88888.00 2019-01-23 22:20:22.000 023 33806.09 261.42 17105.01 88888.00 2019-01-23 22:20:23.000 023 33806.07 261.41 17105.06 88888.00 2019-01-23 22:20:24.000 023 33806.08 261.43 17105.08 88888.00 2019-01-23 22:20:25.000 023 33806.08 261.45 17105.08 37888.04 2019-01-23 22:20:26.000 023 33806.08 261.42 17105.07 88888.00 2019-01-23 22:20:27.000 023 33806.07 261.44 17105.08 88888.00 2019-01-23 22:20:28.000 023 33806.04 261.45 17105.06 88888.00 2019-01-23 22:20:29.000 023 33806.06 261.41 17105.05 88888.00 2019-01-23 22:20:30.000 023 33806.01 261.42 17105.06 37887.98 2019-01-23 22:20:31.000 023 33805.96 261.43 17105.09 88888.00 2019-01-23 22:20:32.000 023 33805.98 261.42 17105.06 88888.00 2019-01-23 22:20:33.000 023 33806.00 261.43 17105.03 88888.00 2019-01-23 22:20:34.000 023 33806.01 261.39 17105.06 88888.00 2019-01-23 22:20:35.000 023 33805.99 261.39 17105.10 37888.04 2019-01-23 22:20:36.000 023 33805.96 261.37 17105.11 88888.00 2019-01-23 22:20:37.000 023 33805.93 261.42 17105.13 88888.00 2019-01-23 22:20:38.000 023 33805.92 261.40 17105.14 88888.00 2019-01-23 22:20:39.000 023 33805.93 261.41 17105.09 88888.00 2019-01-23 22:20:40.000 023 33805.92 261.43 17105.10 37888.04 2019-01-23 22:20:41.000 023 33805.97 261.47 17105.14 88888.00 2019-01-23 22:20:42.000 023 33805.96 261.47 17105.15 88888.00 2019-01-23 22:20:43.000 023 33805.92 261.45 17105.13 88888.00 2019-01-23 22:20:44.000 023 33805.91 261.47 17105.11 88888.00 2019-01-23 22:20:45.000 023 33805.88 261.49 17105.13 37887.94 2019-01-23 22:20:46.000 023 33805.90 261.48 17105.12 88888.00 2019-01-23 22:20:47.000 023 33805.88 261.43 17105.06 88888.00 2019-01-23 22:20:48.000 023 33805.87 261.40 17105.13 88888.00 2019-01-23 22:20:49.000 023 33805.83 261.40 17105.14 88888.00 2019-01-23 22:20:50.000 023 33805.81 261.41 17105.12 37887.90 2019-01-23 22:20:51.000 023 33805.82 261.43 17105.14 88888.00 2019-01-23 22:20:52.000 023 33805.83 261.41 17105.14 88888.00 2019-01-23 22:20:53.000 023 33805.77 261.37 17105.11 88888.00 2019-01-23 22:20:54.000 023 33805.81 261.38 17105.09 88888.00 2019-01-23 22:20:55.000 023 33805.79 261.39 17105.12 37887.85 2019-01-23 22:20:56.000 023 33805.78 261.36 17105.17 88888.00 2019-01-23 22:20:57.000 023 33805.74 261.39 17105.16 88888.00 2019-01-23 22:20:58.000 023 33805.74 261.41 17105.17 88888.00 2019-01-23 22:20:59.000 023 33805.73 261.39 17105.14 88888.00 2019-01-23 22:21:00.000 023 33805.73 261.32 17105.12 37887.87 2019-01-23 22:21:01.000 023 33805.71 261.32 17105.10 88888.00 2019-01-23 22:21:02.000 023 33805.71 261.35 17105.12 88888.00 2019-01-23 22:21:03.000 023 33805.70 261.36 17105.13 88888.00 2019-01-23 22:21:04.000 023 33805.66 261.35 17105.11 88888.00 2019-01-23 22:21:05.000 023 33805.60 261.34 17105.10 37887.73 2019-01-23 22:21:06.000 023 33805.61 261.36 17105.14 88888.00 2019-01-23 22:21:07.000 023 33805.63 261.35 17105.14 88888.00 2019-01-23 22:21:08.000 023 33805.61 261.33 17105.11 88888.00 2019-01-23 22:21:09.000 023 33805.62 261.33 17105.12 88888.00 2019-01-23 22:21:10.000 023 33805.64 261.34 17105.13 37887.63 2019-01-23 22:21:11.000 023 33805.63 261.37 17105.16 88888.00 2019-01-23 22:21:12.000 023 33805.59 261.34 17105.13 88888.00 2019-01-23 22:21:13.000 023 33805.58 261.36 17105.14 88888.00 2019-01-23 22:21:14.000 023 33805.59 261.34 17105.17 88888.00 2019-01-23 22:21:15.000 023 33805.62 261.33 17105.15 37887.53 2019-01-23 22:21:16.000 023 33805.60 261.36 17105.16 88888.00 2019-01-23 22:21:17.000 023 33805.53 261.38 17105.18 88888.00 2019-01-23 22:21:18.000 023 33805.51 261.38 17105.17 88888.00 2019-01-23 22:21:19.000 023 33805.49 261.36 17105.18 88888.00 2019-01-23 22:21:20.000 023 33805.46 261.33 17105.18 37887.58 2019-01-23 22:21:21.000 023 33805.41 261.33 17105.15 88888.00 2019-01-23 22:21:22.000 023 33805.41 261.34 17105.18 88888.00 2019-01-23 22:21:23.000 023 33805.40 261.31 17105.16 88888.00 2019-01-23 22:21:24.000 023 33805.41 261.33 17105.14 88888.00 2019-01-23 22:21:25.000 023 33805.41 261.33 17105.15 37887.43 2019-01-23 22:21:26.000 023 33805.40 261.32 17105.13 88888.00 2019-01-23 22:21:27.000 023 33805.37 261.29 17105.15 88888.00 2019-01-23 22:21:28.000 023 33805.35 261.28 17105.16 88888.00 2019-01-23 22:21:29.000 023 33805.32 261.30 17105.14 88888.00 2019-01-23 22:21:30.000 023 33805.30 261.34 17105.11 37887.36 2019-01-23 22:21:31.000 023 33805.28 261.35 17105.13 88888.00 2019-01-23 22:21:32.000 023 33805.27 261.33 17105.15 88888.00 2019-01-23 22:21:33.000 023 33805.25 261.31 17105.13 88888.00 2019-01-23 22:21:34.000 023 33805.24 261.32 17105.12 88888.00 2019-01-23 22:21:35.000 023 33805.22 261.33 17105.13 37887.39 2019-01-23 22:21:36.000 023 33805.22 261.31 17105.13 88888.00 2019-01-23 22:21:37.000 023 33805.19 261.34 17105.13 88888.00 2019-01-23 22:21:38.000 023 33805.17 261.35 17105.13 88888.00 2019-01-23 22:21:39.000 023 33805.16 261.39 17105.11 88888.00 2019-01-23 22:21:40.000 023 33805.16 261.36 17105.15 37887.30 2019-01-23 22:21:41.000 023 33805.12 261.38 17105.16 88888.00 2019-01-23 22:21:42.000 023 33805.13 261.44 17105.17 88888.00 2019-01-23 22:21:43.000 023 33805.11 261.41 17105.20 88888.00 2019-01-23 22:21:44.000 023 33805.11 261.38 17105.23 88888.00 2019-01-23 22:21:45.000 023 33805.10 261.38 17105.20 37887.22 2019-01-23 22:21:46.000 023 33805.10 261.39 17105.22 88888.00 2019-01-23 22:21:47.000 023 33805.07 261.37 17105.18 88888.00 2019-01-23 22:21:48.000 023 33805.06 261.38 17105.18 88888.00 2019-01-23 22:21:49.000 023 33805.08 261.38 17105.20 88888.00 2019-01-23 22:21:50.000 023 33805.07 261.41 17105.15 37887.11 2019-01-23 22:21:51.000 023 33805.05 261.40 17105.16 88888.00 2019-01-23 22:21:52.000 023 33805.02 261.40 17105.20 88888.00 2019-01-23 22:21:53.000 023 33805.05 261.40 17105.16 88888.00 2019-01-23 22:21:54.000 023 33805.04 261.38 17105.16 88888.00 2019-01-23 22:21:55.000 023 33805.03 261.40 17105.18 37887.07 2019-01-23 22:21:56.000 023 33805.04 261.41 17105.14 88888.00 2019-01-23 22:21:57.000 023 33804.99 261.37 17105.15 88888.00 2019-01-23 22:21:58.000 023 33804.97 261.36 17105.15 88888.00 2019-01-23 22:21:59.000 023 33804.92 261.36 17105.16 88888.00 2019-01-23 22:22:00.000 023 33804.90 261.34 17105.15 37887.10 2019-01-23 22:22:01.000 023 33804.88 261.37 17105.16 88888.00 2019-01-23 22:22:02.000 023 33804.88 261.42 17105.19 88888.00 2019-01-23 22:22:03.000 023 33804.89 261.41 17105.19 88888.00 2019-01-23 22:22:04.000 023 33804.88 261.42 17105.20 88888.00 2019-01-23 22:22:05.000 023 33804.88 261.41 17105.23 37886.97 2019-01-23 22:22:06.000 023 33804.85 261.42 17105.23 88888.00 2019-01-23 22:22:07.000 023 33804.84 261.42 17105.23 88888.00 2019-01-23 22:22:08.000 023 33804.83 261.41 17105.23 88888.00 2019-01-23 22:22:09.000 023 33804.79 261.36 17105.22 88888.00 2019-01-23 22:22:10.000 023 33804.81 261.38 17105.22 37886.91 2019-01-23 22:22:11.000 023 33804.80 261.36 17105.22 88888.00 2019-01-23 22:22:12.000 023 33804.79 261.34 17105.21 88888.00 2019-01-23 22:22:13.000 023 33804.75 261.35 17105.23 88888.00 2019-01-23 22:22:14.000 023 33804.73 261.35 17105.22 88888.00 2019-01-23 22:22:15.000 023 33804.73 261.36 17105.17 37886.86 2019-01-23 22:22:16.000 023 33804.75 261.36 17105.14 88888.00 2019-01-23 22:22:17.000 023 33804.72 261.34 17105.15 88888.00 2019-01-23 22:22:18.000 023 33804.71 261.39 17105.16 88888.00 2019-01-23 22:22:19.000 023 33804.67 261.40 17105.18 88888.00 2019-01-23 22:22:20.000 023 33804.67 261.37 17105.19 37886.82 2019-01-23 22:22:21.000 023 33804.64 261.36 17105.23 88888.00 2019-01-23 22:22:22.000 023 33804.61 261.38 17105.23 88888.00 2019-01-23 22:22:23.000 023 33804.59 261.37 17105.20 88888.00 2019-01-23 22:22:24.000 023 33804.61 261.41 17105.19 88888.00 2019-01-23 22:22:25.000 023 33804.56 261.39 17105.19 37886.74 2019-01-23 22:22:26.000 023 33804.58 261.36 17105.19 88888.00 2019-01-23 22:22:27.000 023 33804.56 261.38 17105.19 88888.00 2019-01-23 22:22:28.000 023 33804.55 261.42 17105.21 88888.00 2019-01-23 22:22:29.000 023 33804.52 261.36 17105.21 88888.00 2019-01-23 22:22:30.000 023 33804.52 261.38 17105.22 37886.66 2019-01-23 22:22:31.000 023 33804.49 261.40 17105.26 88888.00 2019-01-23 22:22:32.000 023 33804.46 261.37 17105.26 88888.00 2019-01-23 22:22:33.000 023 33804.45 261.33 17105.24 88888.00 2019-01-23 22:22:34.000 023 33804.45 261.36 17105.20 88888.00 2019-01-23 22:22:35.000 023 33804.42 261.36 17105.22 37886.60 2019-01-23 22:22:36.000 023 33804.35 261.36 17105.25 88888.00 2019-01-23 22:22:37.000 023 33804.31 261.33 17105.21 88888.00 2019-01-23 22:22:38.000 023 33804.33 261.34 17105.24 88888.00 2019-01-23 22:22:39.000 023 33804.33 261.31 17105.27 88888.00 2019-01-23 22:22:40.000 023 33804.32 261.35 17105.28 37886.58 2019-01-23 22:22:41.000 023 33804.32 261.38 17105.27 88888.00 2019-01-23 22:22:42.000 023 33804.29 261.37 17105.27 88888.00 2019-01-23 22:22:43.000 023 33804.26 261.30 17105.28 88888.00 2019-01-23 22:22:44.000 023 33804.24 261.32 17105.29 88888.00 2019-01-23 22:22:45.000 023 33804.22 261.34 17105.32 37886.47 2019-01-23 22:22:46.000 023 33804.22 261.39 17105.33 88888.00 2019-01-23 22:22:47.000 023 33804.22 261.33 17105.32 88888.00 2019-01-23 22:22:48.000 023 33804.21 261.30 17105.30 88888.00 2019-01-23 22:22:49.000 023 33804.20 261.29 17105.31 88888.00 2019-01-23 22:22:50.000 023 33804.17 261.31 17105.32 37886.46 2019-01-23 22:22:51.000 023 33804.19 261.32 17105.29 88888.00 2019-01-23 22:22:52.000 023 33804.16 261.32 17105.28 88888.00 2019-01-23 22:22:53.000 023 33804.14 261.31 17105.29 88888.00 2019-01-23 22:22:54.000 023 33804.15 261.31 17105.30 88888.00 2019-01-23 22:22:55.000 023 33804.12 261.27 17105.31 37886.40 2019-01-23 22:22:56.000 023 33804.14 261.29 17105.28 88888.00 2019-01-23 22:22:57.000 023 33804.11 261.27 17105.29 88888.00 2019-01-23 22:22:58.000 023 33804.06 261.22 17105.26 88888.00 2019-01-23 22:22:59.000 023 33804.03 261.22 17105.28 88888.00 2019-01-23 22:23:00.000 023 33804.04 261.22 17105.29 37886.28 2019-01-23 22:23:01.000 023 33804.03 261.25 17105.26 88888.00 2019-01-23 22:23:02.000 023 33803.98 261.23 17105.27 88888.00 2019-01-23 22:23:03.000 023 33803.95 261.19 17105.23 88888.00 2019-01-23 22:23:04.000 023 33803.91 261.23 17105.25 88888.00 2019-01-23 22:23:05.000 023 33803.92 261.20 17105.25 37886.18 2019-01-23 22:23:06.000 023 33803.92 261.25 17105.26 88888.00 2019-01-23 22:23:07.000 023 33803.89 261.27 17105.32 88888.00 2019-01-23 22:23:08.000 023 33803.88 261.23 17105.30 88888.00 2019-01-23 22:23:09.000 023 33803.88 261.24 17105.28 88888.00 2019-01-23 22:23:10.000 023 33803.87 261.24 17105.27 37886.11 2019-01-23 22:23:11.000 023 33803.80 261.25 17105.27 88888.00 2019-01-23 22:23:12.000 023 33803.77 261.24 17105.28 88888.00 2019-01-23 22:23:13.000 023 33803.77 261.23 17105.31 88888.00 2019-01-23 22:23:14.000 023 33803.76 261.22 17105.32 88888.00 2019-01-23 22:23:15.000 023 33803.76 261.24 17105.34 37886.08 2019-01-23 22:23:16.000 023 33803.79 261.20 17105.34 88888.00 2019-01-23 22:23:17.000 023 33803.76 261.20 17105.33 88888.00 2019-01-23 22:23:18.000 023 33803.76 261.22 17105.34 88888.00 2019-01-23 22:23:19.000 023 33803.75 261.22 17105.31 88888.00 2019-01-23 22:23:20.000 023 33803.75 261.23 17105.32 37885.95 2019-01-23 22:23:21.000 023 33803.75 261.21 17105.32 88888.00 2019-01-23 22:23:22.000 023 33803.71 261.21 17105.35 88888.00 2019-01-23 22:23:23.000 023 33803.68 261.20 17105.37 88888.00 2019-01-23 22:23:24.000 023 33803.66 261.18 17105.33 88888.00 2019-01-23 22:23:25.000 023 33803.63 261.15 17105.30 37885.96 2019-01-23 22:23:26.000 023 33803.62 261.13 17105.31 88888.00 2019-01-23 22:23:27.000 023 33803.59 261.13 17105.32 88888.00 2019-01-23 22:23:28.000 023 33803.57 261.16 17105.33 88888.00 2019-01-23 22:23:29.000 023 33803.57 261.16 17105.30 88888.00 2019-01-23 22:23:30.000 023 33803.55 261.19 17105.27 37885.95 2019-01-23 22:23:31.000 023 33803.51 261.18 17105.27 88888.00 2019-01-23 22:23:32.000 023 33803.52 261.19 17105.31 88888.00 2019-01-23 22:23:33.000 023 33803.50 261.21 17105.31 88888.00 2019-01-23 22:23:34.000 023 33803.49 261.17 17105.33 88888.00 2019-01-23 22:23:35.000 023 33803.54 261.17 17105.32 37885.85 2019-01-23 22:23:36.000 023 33803.53 261.18 17105.28 88888.00 2019-01-23 22:23:37.000 023 33803.48 261.21 17105.32 88888.00 2019-01-23 22:23:38.000 023 33803.50 261.25 17105.36 88888.00 2019-01-23 22:23:39.000 023 33803.46 261.24 17105.37 88888.00 2019-01-23 22:23:40.000 023 33803.48 261.21 17105.37 37885.74 2019-01-23 22:23:41.000 023 33803.44 261.20 17105.34 88888.00 2019-01-23 22:23:42.000 023 33803.44 261.21 17105.30 88888.00 2019-01-23 22:23:43.000 023 33803.41 261.25 17105.29 88888.00 2019-01-23 22:23:44.000 023 33803.44 261.24 17105.31 88888.00 2019-01-23 22:23:45.000 023 33803.42 261.17 17105.33 37885.75 2019-01-23 22:23:46.000 023 33803.39 261.14 17105.29 88888.00 2019-01-23 22:23:47.000 023 33803.38 261.14 17105.30 88888.00 2019-01-23 22:23:48.000 023 33803.41 261.15 17105.32 88888.00 2019-01-23 22:23:49.000 023 33803.42 261.16 17105.34 88888.00 2019-01-23 22:23:50.000 023 33803.43 261.12 17105.36 37885.70 2019-01-23 22:23:51.000 023 33803.42 261.11 17105.37 88888.00 2019-01-23 22:23:52.000 023 33803.39 261.11 17105.34 88888.00 2019-01-23 22:23:53.000 023 33803.42 261.09 17105.32 88888.00 2019-01-23 22:23:54.000 023 33803.36 261.09 17105.34 88888.00 2019-01-23 22:23:55.000 023 33803.35 261.10 17105.37 37885.70 2019-01-23 22:23:56.000 023 33803.40 261.08 17105.37 88888.00 2019-01-23 22:23:57.000 023 33803.39 261.06 17105.38 88888.00 2019-01-23 22:23:58.000 023 33803.36 261.11 17105.37 88888.00 2019-01-23 22:23:59.000 023 33803.34 261.12 17105.36 88888.00 2019-01-23 22:24:00.000 023 33803.32 261.09 17105.37 37885.63 2019-01-23 22:24:01.000 023 33803.34 261.10 17105.37 88888.00 2019-01-23 22:24:02.000 023 33803.33 261.09 17105.37 88888.00 2019-01-23 22:24:03.000 023 33803.29 261.07 17105.36 88888.00 2019-01-23 22:24:04.000 023 33803.28 261.03 17105.37 88888.00 2019-01-23 22:24:05.000 023 33803.28 261.00 17105.33 37885.71 2019-01-23 22:24:06.000 023 33803.30 261.01 17105.30 88888.00 2019-01-23 22:24:07.000 023 33803.29 261.01 17105.34 88888.00 2019-01-23 22:24:08.000 023 33803.27 261.01 17105.35 88888.00 2019-01-23 22:24:09.000 023 33803.22 261.04 17105.37 88888.00 2019-01-23 22:24:10.000 023 33803.26 261.05 17105.35 37885.63 2019-01-23 22:24:11.000 023 33803.27 261.01 17105.35 88888.00 2019-01-23 22:24:12.000 023 33803.27 261.04 17105.31 88888.00 2019-01-23 22:24:13.000 023 33803.26 261.06 17105.32 88888.00 2019-01-23 22:24:14.000 023 33803.26 261.04 17105.36 88888.00 2019-01-23 22:24:15.000 023 33803.25 261.04 17105.36 37885.61 2019-01-23 22:24:16.000 023 33803.23 261.02 17105.36 88888.00 2019-01-23 22:24:17.000 023 33803.20 261.02 17105.36 88888.00 2019-01-23 22:24:18.000 023 33803.24 261.05 17105.36 88888.00 2019-01-23 22:24:19.000 023 33803.25 261.05 17105.37 88888.00 2019-01-23 22:24:20.000 023 33803.22 261.03 17105.38 37885.53 2019-01-23 22:24:21.000 023 33803.23 261.02 17105.38 88888.00 2019-01-23 22:24:22.000 023 33803.22 260.97 17105.37 88888.00 2019-01-23 22:24:23.000 023 33803.19 260.98 17105.38 88888.00 2019-01-23 22:24:24.000 023 33803.23 260.95 17105.39 88888.00 2019-01-23 22:24:25.000 023 33803.20 260.94 17105.42 37885.55 2019-01-23 22:24:26.000 023 33803.17 260.92 17105.40 88888.00 2019-01-23 22:24:27.000 023 33803.21 260.93 17105.38 88888.00 2019-01-23 22:24:28.000 023 33803.19 261.00 17105.42 88888.00 2019-01-23 22:24:29.000 023 33803.19 261.00 17105.39 88888.00 2019-01-23 22:24:30.000 023 33803.17 260.98 17105.40 37885.56 2019-01-23 22:24:31.000 023 33803.16 260.99 17105.41 88888.00 2019-01-23 22:24:32.000 023 33803.14 260.98 17105.39 88888.00 2019-01-23 22:24:33.000 023 33803.14 261.00 17105.41 88888.00 2019-01-23 22:24:34.000 023 33803.16 261.00 17105.40 88888.00 2019-01-23 22:24:35.000 023 33803.17 261.01 17105.44 37885.50 2019-01-23 22:24:36.000 023 33803.15 260.97 17105.44 88888.00 2019-01-23 22:24:37.000 023 33803.12 260.93 17105.41 88888.00 2019-01-23 22:24:38.000 023 33803.11 260.96 17105.42 88888.00 2019-01-23 22:24:39.000 023 33803.09 260.96 17105.40 88888.00 2019-01-23 22:24:40.000 023 33803.06 260.97 17105.41 37885.47 2019-01-23 22:24:41.000 023 33803.04 260.97 17105.43 88888.00 2019-01-23 22:24:42.000 023 33803.03 260.98 17105.42 88888.00 2019-01-23 22:24:43.000 023 33803.02 260.97 17105.44 88888.00 2019-01-23 22:24:44.000 023 33803.01 260.94 17105.48 88888.00 2019-01-23 22:24:45.000 023 33803.03 260.91 17105.47 37885.45 2019-01-23 22:24:46.000 023 33802.99 260.94 17105.44 88888.00 2019-01-23 22:24:47.000 023 33802.97 260.90 17105.41 88888.00 2019-01-23 22:24:48.000 023 33802.95 260.87 17105.39 88888.00 2019-01-23 22:24:49.000 023 33802.94 260.91 17105.39 88888.00 2019-01-23 22:24:50.000 023 33802.95 260.92 17105.41 37885.45 2019-01-23 22:24:51.000 023 33802.93 260.95 17105.46 88888.00 2019-01-23 22:24:52.000 023 33802.90 260.94 17105.47 88888.00 2019-01-23 22:24:53.000 023 33802.87 260.94 17105.42 88888.00 2019-01-23 22:24:54.000 023 33802.85 260.91 17105.39 88888.00 2019-01-23 22:24:55.000 023 33802.82 260.88 17105.42 37885.33 2019-01-23 22:24:56.000 023 33802.82 260.89 17105.46 88888.00 2019-01-23 22:24:57.000 023 33802.80 260.90 17105.43 88888.00 2019-01-23 22:24:58.000 023 33802.78 260.92 17105.42 88888.00 2019-01-23 22:24:59.000 023 33802.81 260.93 17105.41 88888.00 2019-01-23 22:25:00.000 023 33802.82 260.92 17105.39 37885.27 2019-01-23 22:25:01.000 023 33802.76 260.90 17105.40 88888.00 2019-01-23 22:25:02.000 023 33802.76 260.93 17105.38 88888.00 2019-01-23 22:25:03.000 023 33802.74 260.92 17105.40 88888.00 2019-01-23 22:25:04.000 023 33802.71 260.93 17105.41 88888.00 2019-01-23 22:25:05.000 023 33802.69 260.89 17105.40 37885.20 2019-01-23 22:25:06.000 023 33802.69 260.89 17105.39 88888.00 2019-01-23 22:25:07.000 023 33802.67 260.93 17105.37 88888.00 2019-01-23 22:25:08.000 023 33802.63 260.90 17105.47 88888.00 2019-01-23 22:25:09.000 023 33802.67 260.92 17105.48 88888.00 2019-01-23 22:25:10.000 023 33802.71 260.96 17105.44 37885.15 2019-01-23 22:25:11.000 023 33802.67 260.96 17105.41 88888.00 2019-01-23 22:25:12.000 023 33802.67 260.92 17105.44 88888.00 2019-01-23 22:25:13.000 023 33802.67 260.87 17105.46 88888.00 2019-01-23 22:25:14.000 023 33802.68 260.88 17105.44 88888.00 2019-01-23 22:25:15.000 023 33802.67 260.90 17105.43 37885.15 2019-01-23 22:25:16.000 023 33802.65 260.95 17105.44 88888.00 2019-01-23 22:25:17.000 023 33802.62 260.95 17105.44 88888.00 2019-01-23 22:25:18.000 023 33802.61 260.93 17105.46 88888.00 2019-01-23 22:25:19.000 023 33802.63 260.88 17105.46 88888.00 2019-01-23 22:25:20.000 023 33802.62 260.85 17105.44 37885.18 2019-01-23 22:25:21.000 023 33802.61 260.88 17105.41 88888.00 2019-01-23 22:25:22.000 023 33802.59 260.90 17105.46 88888.00 2019-01-23 22:25:23.000 023 33802.60 260.88 17105.46 88888.00 2019-01-23 22:25:24.000 023 33802.56 260.86 17105.45 88888.00 2019-01-23 22:25:25.000 023 33802.55 260.86 17105.46 37885.13 2019-01-23 22:25:26.000 023 33802.58 260.91 17105.43 88888.00 2019-01-23 22:25:27.000 023 33802.57 260.89 17105.42 88888.00 2019-01-23 22:25:28.000 023 33802.60 260.86 17105.45 88888.00 2019-01-23 22:25:29.000 023 33802.58 260.86 17105.46 88888.00 2019-01-23 22:25:30.000 023 33802.55 260.86 17105.45 37885.11 2019-01-23 22:25:31.000 023 33802.53 260.87 17105.47 88888.00 2019-01-23 22:25:32.000 023 33802.56 260.85 17105.42 88888.00 2019-01-23 22:25:33.000 023 33802.55 260.88 17105.39 88888.00 2019-01-23 22:25:34.000 023 33802.55 260.87 17105.42 88888.00 2019-01-23 22:25:35.000 023 33802.55 260.89 17105.42 37885.05 2019-01-23 22:25:36.000 023 33802.53 260.87 17105.46 88888.00 2019-01-23 22:25:37.000 023 33802.55 260.89 17105.42 88888.00 2019-01-23 22:25:38.000 023 33802.51 260.89 17105.40 88888.00 2019-01-23 22:25:39.000 023 33802.52 260.86 17105.41 88888.00 2019-01-23 22:25:40.000 023 33802.51 260.87 17105.46 37885.04 2019-01-23 22:25:41.000 023 33802.55 260.84 17105.44 88888.00 2019-01-23 22:25:42.000 023 33802.55 260.89 17105.44 88888.00 2019-01-23 22:25:43.000 023 33802.53 260.88 17105.41 88888.00 2019-01-23 22:25:44.000 023 33802.51 260.90 17105.38 88888.00 2019-01-23 22:25:45.000 023 33802.50 260.92 17105.38 37885.08 2019-01-23 22:25:46.000 023 33802.49 260.94 17105.38 88888.00 2019-01-23 22:25:47.000 023 33802.45 260.94 17105.44 88888.00 2019-01-23 22:25:48.000 023 33802.45 260.94 17105.46 88888.00 2019-01-23 22:25:49.000 023 33802.43 260.93 17105.42 88888.00 2019-01-23 22:25:50.000 023 33802.48 260.90 17105.41 37885.04 2019-01-23 22:25:51.000 023 33802.49 260.87 17105.45 88888.00 2019-01-23 22:25:52.000 023 33802.45 260.86 17105.47 88888.00 2019-01-23 22:25:53.000 023 33802.42 260.86 17105.48 88888.00 2019-01-23 22:25:54.000 023 33802.44 260.88 17105.51 88888.00 2019-01-23 22:25:55.000 023 33802.42 260.91 17105.52 37884.92 2019-01-23 22:25:56.000 023 33802.41 260.86 17105.49 88888.00 2019-01-23 22:25:57.000 023 33802.41 260.87 17105.48 88888.00 2019-01-23 22:25:58.000 023 33802.38 260.90 17105.46 88888.00 2019-01-23 22:25:59.000 023 33802.46 260.83 17105.47 88888.00 2019-01-23 22:26:00.000 023 33802.46 260.87 17105.46 37884.90 2019-01-23 22:26:01.000 023 33802.46 260.91 17105.42 88888.00 2019-01-23 22:26:02.000 023 33802.46 260.93 17105.43 88888.00 2019-01-23 22:26:03.000 023 33802.45 260.94 17105.42 88888.00 2019-01-23 22:26:04.000 023 33802.45 260.90 17105.41 88888.00 2019-01-23 22:26:05.000 023 33802.42 260.89 17105.45 37884.98 2019-01-23 22:26:06.000 023 33802.41 260.87 17105.40 88888.00 2019-01-23 22:26:07.000 023 33802.38 260.89 17105.39 88888.00 2019-01-23 22:26:08.000 023 33802.40 260.90 17105.44 88888.00 2019-01-23 22:26:09.000 023 33802.42 260.89 17105.43 88888.00 2019-01-23 22:26:10.000 023 33802.41 260.90 17105.40 37884.96 2019-01-23 22:26:11.000 023 33802.42 260.88 17105.41 88888.00 2019-01-23 22:26:12.000 023 33802.45 260.90 17105.46 88888.00 2019-01-23 22:26:13.000 023 33802.47 260.88 17105.48 88888.00 2019-01-23 22:26:14.000 023 33802.45 260.89 17105.48 88888.00 2019-01-23 22:26:15.000 023 33802.43 260.88 17105.48 37884.95 2019-01-23 22:26:16.000 023 33802.41 260.88 17105.45 88888.00 2019-01-23 22:26:17.000 023 33802.39 260.90 17105.44 88888.00 2019-01-23 22:26:18.000 023 33802.38 260.89 17105.43 88888.00 2019-01-23 22:26:19.000 023 33802.39 260.89 17105.49 88888.00 2019-01-23 22:26:20.000 023 33802.38 260.90 17105.50 37884.92 2019-01-23 22:26:21.000 023 33802.41 260.89 17105.45 88888.00 2019-01-23 22:26:22.000 023 33802.41 260.87 17105.42 88888.00 2019-01-23 22:26:23.000 023 33802.42 260.90 17105.43 88888.00 2019-01-23 22:26:24.000 023 33802.40 260.90 17105.38 88888.00 2019-01-23 22:26:25.000 023 33802.39 260.91 17105.43 37884.87 2019-01-23 22:26:26.000 023 33802.37 260.87 17105.43 88888.00 2019-01-23 22:26:27.000 023 33802.34 260.86 17105.45 88888.00 2019-01-23 22:26:28.000 023 33802.36 260.80 17105.42 88888.00 2019-01-23 22:26:29.000 023 33802.37 260.79 17105.41 88888.00 2019-01-23 22:26:30.000 023 33802.37 260.79 17105.45 37884.88 2019-01-23 22:26:31.000 023 33802.40 260.77 17105.44 88888.00 2019-01-23 22:26:32.000 023 33802.36 260.79 17105.44 88888.00 2019-01-23 22:26:33.000 023 33802.34 260.82 17105.43 88888.00 2019-01-23 22:26:34.000 023 33802.37 260.81 17105.45 88888.00 2019-01-23 22:26:35.000 023 33802.38 260.82 17105.44 37884.85 2019-01-23 22:26:36.000 023 33802.36 260.80 17105.42 88888.00 2019-01-23 22:26:37.000 023 33802.34 260.79 17105.41 88888.00 2019-01-23 22:26:38.000 023 33802.35 260.81 17105.42 88888.00 2019-01-23 22:26:39.000 023 33802.32 260.82 17105.45 88888.00 2019-01-23 22:26:40.000 023 33802.32 260.79 17105.47 37884.87 2019-01-23 22:26:41.000 023 33802.32 260.77 17105.45 88888.00 2019-01-23 22:26:42.000 023 33802.31 260.76 17105.44 88888.00 2019-01-23 22:26:43.000 023 33802.30 260.76 17105.43 88888.00 2019-01-23 22:26:44.000 023 33802.31 260.77 17105.48 88888.00 2019-01-23 22:26:45.000 023 33802.29 260.77 17105.47 37884.86 2019-01-23 22:26:46.000 023 33802.27 260.74 17105.47 88888.00 2019-01-23 22:26:47.000 023 33802.25 260.76 17105.45 88888.00 2019-01-23 22:26:48.000 023 33802.24 260.76 17105.44 88888.00 2019-01-23 22:26:49.000 023 33802.24 260.77 17105.45 88888.00 2019-01-23 22:26:50.000 023 33802.23 260.80 17105.48 37884.80 2019-01-23 22:26:51.000 023 33802.26 260.75 17105.48 88888.00 2019-01-23 22:26:52.000 023 33802.24 260.76 17105.51 88888.00 2019-01-23 22:26:53.000 023 33802.22 260.77 17105.50 88888.00 2019-01-23 22:26:54.000 023 33802.20 260.73 17105.50 88888.00 2019-01-23 22:26:55.000 023 33802.18 260.74 17105.52 37884.78 2019-01-23 22:26:56.000 023 33802.19 260.74 17105.52 88888.00 2019-01-23 22:26:57.000 023 33802.20 260.71 17105.51 88888.00 2019-01-23 22:26:58.000 023 33802.22 260.70 17105.50 88888.00 2019-01-23 22:26:59.000 023 33802.21 260.73 17105.50 88888.00 2019-01-23 22:27:00.000 023 33802.19 260.72 17105.49 37884.67 2019-01-23 22:27:01.000 023 33802.18 260.71 17105.50 88888.00 2019-01-23 22:27:02.000 023 33802.18 260.74 17105.48 88888.00 2019-01-23 22:27:03.000 023 33802.18 260.72 17105.48 88888.00 2019-01-23 22:27:04.000 023 33802.14 260.74 17105.51 88888.00 2019-01-23 22:27:05.000 023 33802.17 260.74 17105.47 37884.70 2019-01-23 22:27:06.000 023 33802.17 260.73 17105.45 88888.00 2019-01-23 22:27:07.000 023 33802.17 260.72 17105.45 88888.00 2019-01-23 22:27:08.000 023 33802.14 260.72 17105.44 88888.00 2019-01-23 22:27:09.000 023 33802.10 260.70 17105.47 88888.00 2019-01-23 22:27:10.000 023 33802.10 260.70 17105.47 37884.63 2019-01-23 22:27:11.000 023 33802.07 260.75 17105.49 88888.00 2019-01-23 22:27:12.000 023 33802.08 260.75 17105.53 88888.00 2019-01-23 22:27:13.000 023 33802.09 260.78 17105.54 88888.00 2019-01-23 22:27:14.000 023 33802.06 260.77 17105.52 88888.00 2019-01-23 22:27:15.000 023 33802.03 260.72 17105.50 37884.62 2019-01-23 22:27:16.000 023 33802.00 260.70 17105.52 88888.00 2019-01-23 22:27:17.000 023 33802.00 260.71 17105.49 88888.00 2019-01-23 22:27:18.000 023 33802.00 260.71 17105.50 88888.00 2019-01-23 22:27:19.000 023 33801.99 260.70 17105.53 88888.00 2019-01-23 22:27:20.000 023 33801.98 260.70 17105.50 37884.51 2019-01-23 22:27:21.000 023 33802.00 260.71 17105.49 88888.00 2019-01-23 22:27:22.000 023 33802.00 260.70 17105.53 88888.00 2019-01-23 22:27:23.000 023 33801.99 260.72 17105.53 88888.00 2019-01-23 22:27:24.000 023 33801.99 260.71 17105.53 88888.00 2019-01-23 22:27:25.000 023 33801.96 260.72 17105.52 37884.53 2019-01-23 22:27:26.000 023 33801.98 260.72 17105.52 88888.00 2019-01-23 22:27:27.000 023 33801.94 260.71 17105.52 88888.00 2019-01-23 22:27:28.000 023 33801.88 260.70 17105.49 88888.00 2019-01-23 22:27:29.000 023 33801.89 260.70 17105.51 88888.00 2019-01-23 22:27:30.000 023 33801.88 260.65 17105.50 37884.56 2019-01-23 22:27:31.000 023 33801.90 260.65 17105.49 88888.00 2019-01-23 22:27:32.000 023 33801.94 260.67 17105.49 88888.00 2019-01-23 22:27:33.000 023 33801.95 260.69 17105.50 88888.00 2019-01-23 22:27:34.000 023 33801.94 260.70 17105.51 88888.00 2019-01-23 22:27:35.000 023 33801.95 260.66 17105.48 37884.47 2019-01-23 22:27:36.000 023 33801.92 260.65 17105.50 88888.00 2019-01-23 22:27:37.000 023 33801.92 260.68 17105.49 88888.00 2019-01-23 22:27:38.000 023 33801.93 260.67 17105.50 88888.00 2019-01-23 22:27:39.000 023 33801.93 260.64 17105.45 88888.00 2019-01-23 22:27:40.000 023 33801.94 260.63 17105.45 37884.41 2019-01-23 22:27:41.000 023 33801.91 260.62 17105.44 88888.00 2019-01-23 22:27:42.000 023 33801.89 260.63 17105.43 88888.00 2019-01-23 22:27:43.000 023 33801.91 260.63 17105.44 88888.00 2019-01-23 22:27:44.000 023 33801.92 260.67 17105.49 88888.00 2019-01-23 22:27:45.000 023 33801.92 260.68 17105.49 37884.41 2019-01-23 22:27:46.000 023 33801.90 260.71 17105.50 88888.00 2019-01-23 22:27:47.000 023 33801.90 260.67 17105.51 88888.00 2019-01-23 22:27:48.000 023 33801.92 260.64 17105.53 88888.00 2019-01-23 22:27:49.000 023 33801.93 260.69 17105.52 88888.00 2019-01-23 22:27:50.000 023 33801.91 260.68 17105.45 37884.50 2019-01-23 22:27:51.000 023 33801.91 260.67 17105.45 88888.00 2019-01-23 22:27:52.000 023 33801.90 260.66 17105.46 88888.00 2019-01-23 22:27:53.000 023 33801.91 260.63 17105.47 88888.00 2019-01-23 22:27:54.000 023 33801.88 260.63 17105.47 88888.00 2019-01-23 22:27:55.000 023 33801.93 260.65 17105.49 37884.50 2019-01-23 22:27:56.000 023 33801.95 260.66 17105.48 88888.00 2019-01-23 22:27:57.000 023 33801.94 260.65 17105.48 88888.00 2019-01-23 22:27:58.000 023 33801.94 260.65 17105.47 88888.00 2019-01-23 22:27:59.000 023 33801.95 260.63 17105.48 88888.00 2019-01-23 22:28:00.000 023 33801.94 260.58 17105.47 37884.50 2019-01-23 22:28:01.000 023 33801.96 260.58 17105.47 88888.00 2019-01-23 22:28:02.000 023 33801.97 260.59 17105.50 88888.00 2019-01-23 22:28:03.000 023 33802.00 260.59 17105.52 88888.00 2019-01-23 22:28:04.000 023 33802.01 260.60 17105.54 88888.00 2019-01-23 22:28:05.000 023 33801.99 260.58 17105.52 37884.51 2019-01-23 22:28:06.000 023 33802.02 260.55 17105.53 88888.00 2019-01-23 22:28:07.000 023 33802.03 260.52 17105.51 88888.00 2019-01-23 22:28:08.000 023 33802.00 260.51 17105.49 88888.00 2019-01-23 22:28:09.000 023 33801.97 260.52 17105.50 88888.00 2019-01-23 22:28:10.000 023 33801.98 260.53 17105.48 37884.56 2019-01-23 22:28:11.000 023 33801.98 260.60 17105.49 88888.00 2019-01-23 22:28:12.000 023 33802.02 260.60 17105.48 88888.00 2019-01-23 22:28:13.000 023 33802.02 260.61 17105.49 88888.00 2019-01-23 22:28:14.000 023 33802.02 260.61 17105.50 88888.00 2019-01-23 22:28:15.000 023 33802.00 260.58 17105.50 37884.53 2019-01-23 22:28:16.000 023 33802.01 260.60 17105.46 88888.00 2019-01-23 22:28:17.000 023 33802.02 260.62 17105.45 88888.00 2019-01-23 22:28:18.000 023 33801.98 260.58 17105.49 88888.00 2019-01-23 22:28:19.000 023 33801.96 260.57 17105.48 88888.00 2019-01-23 22:28:20.000 023 33801.98 260.56 17105.47 37884.46 2019-01-23 22:28:21.000 023 33801.98 260.61 17105.46 88888.00 2019-01-23 22:28:22.000 023 33801.99 260.62 17105.47 88888.00 2019-01-23 22:28:23.000 023 33801.98 260.61 17105.44 88888.00 2019-01-23 22:28:24.000 023 33802.02 260.60 17105.48 88888.00 2019-01-23 22:28:25.000 023 33801.99 260.61 17105.49 37884.48 2019-01-23 22:28:26.000 023 33801.96 260.60 17105.47 88888.00 2019-01-23 22:28:27.000 023 33801.98 260.60 17105.47 88888.00 2019-01-23 22:28:28.000 023 33801.97 260.61 17105.44 88888.00 2019-01-23 22:28:29.000 023 33801.95 260.61 17105.42 88888.00 2019-01-23 22:28:30.000 023 33801.98 260.56 17105.43 37884.50 2019-01-23 22:28:31.000 023 33801.95 260.57 17105.43 88888.00 2019-01-23 22:28:32.000 023 33801.95 260.56 17105.44 88888.00 2019-01-23 22:28:33.000 023 33801.97 260.54 17105.44 88888.00 2019-01-23 22:28:34.000 023 33801.96 260.54 17105.45 88888.00 2019-01-23 22:28:35.000 023 33801.94 260.55 17105.44 37884.53 2019-01-23 22:28:36.000 023 33802.00 260.55 17105.42 88888.00 2019-01-23 22:28:37.000 023 33801.98 260.59 17105.41 88888.00 2019-01-23 22:28:38.000 023 33801.97 260.59 17105.44 88888.00 2019-01-23 22:28:39.000 023 33801.96 260.60 17105.42 88888.00 2019-01-23 22:28:40.000 023 33801.91 260.59 17105.43 37884.40 2019-01-23 22:28:41.000 023 33801.88 260.59 17105.41 88888.00 2019-01-23 22:28:42.000 023 33801.92 260.60 17105.42 88888.00 2019-01-23 22:28:43.000 023 33801.93 260.54 17105.45 88888.00 2019-01-23 22:28:44.000 023 33801.94 260.51 17105.48 88888.00 2019-01-23 22:28:45.000 023 33801.93 260.53 17105.50 37884.44 2019-01-23 22:28:46.000 023 33801.94 260.56 17105.46 88888.00 2019-01-23 22:28:47.000 023 33801.91 260.53 17105.42 88888.00 2019-01-23 22:28:48.000 023 33801.88 260.54 17105.44 88888.00 2019-01-23 22:28:49.000 023 33801.86 260.52 17105.45 88888.00 2019-01-23 22:28:50.000 023 33801.86 260.53 17105.44 37884.43 2019-01-23 22:28:51.000 023 33801.83 260.52 17105.46 88888.00 2019-01-23 22:28:52.000 023 33801.84 260.50 17105.47 88888.00 2019-01-23 22:28:53.000 023 33801.85 260.52 17105.43 88888.00 2019-01-23 22:28:54.000 023 33801.87 260.50 17105.42 88888.00 2019-01-23 22:28:55.000 023 33801.86 260.50 17105.44 37884.42 2019-01-23 22:28:56.000 023 33801.87 260.48 17105.42 88888.00 2019-01-23 22:28:57.000 023 33801.84 260.50 17105.38 88888.00 2019-01-23 22:28:58.000 023 33801.82 260.51 17105.40 88888.00 2019-01-23 22:28:59.000 023 33801.87 260.51 17105.45 88888.00 2019-01-23 22:29:00.000 023 33801.87 260.52 17105.45 37884.42 2019-01-23 22:29:01.000 023 33801.86 260.53 17105.46 88888.00 2019-01-23 22:29:02.000 023 33801.85 260.50 17105.49 88888.00 2019-01-23 22:29:03.000 023 33801.84 260.52 17105.48 88888.00 2019-01-23 22:29:04.000 023 33801.84 260.49 17105.45 88888.00 2019-01-23 22:29:05.000 023 33801.81 260.50 17105.42 37884.42 2019-01-23 22:29:06.000 023 33801.78 260.51 17105.43 88888.00 2019-01-23 22:29:07.000 023 33801.80 260.51 17105.44 88888.00 2019-01-23 22:29:08.000 023 33801.83 260.51 17105.45 88888.00 2019-01-23 22:29:09.000 023 33801.85 260.50 17105.48 88888.00 2019-01-23 22:29:10.000 023 33801.87 260.49 17105.49 37884.46 2019-01-23 22:29:11.000 023 33801.88 260.51 17105.46 88888.00 2019-01-23 22:29:12.000 023 33801.86 260.49 17105.47 88888.00 2019-01-23 22:29:13.000 023 33801.84 260.49 17105.46 88888.00 2019-01-23 22:29:14.000 023 33801.87 260.49 17105.47 88888.00 2019-01-23 22:29:15.000 023 33801.86 260.48 17105.46 37884.47 2019-01-23 22:29:16.000 023 33801.88 260.43 17105.43 88888.00 2019-01-23 22:29:17.000 023 33801.87 260.47 17105.47 88888.00 2019-01-23 22:29:18.000 023 33801.87 260.49 17105.48 88888.00 2019-01-23 22:29:19.000 023 33801.88 260.46 17105.45 88888.00 2019-01-23 22:29:20.000 023 33801.88 260.46 17105.49 37884.45 2019-01-23 22:29:21.000 023 33801.88 260.41 17105.47 88888.00 2019-01-23 22:29:22.000 023 33801.88 260.40 17105.45 88888.00 2019-01-23 22:29:23.000 023 33801.84 260.48 17105.45 88888.00 2019-01-23 22:29:24.000 023 33801.85 260.48 17105.47 88888.00 2019-01-23 22:29:25.000 023 33801.84 260.43 17105.45 37884.37 2019-01-23 22:29:26.000 023 33801.86 260.41 17105.44 88888.00 2019-01-23 22:29:27.000 023 33801.88 260.43 17105.46 88888.00 2019-01-23 22:29:28.000 023 33801.86 260.45 17105.47 88888.00 2019-01-23 22:29:29.000 023 33801.86 260.44 17105.49 88888.00 2019-01-23 22:29:30.000 023 33801.88 260.46 17105.53 37884.47 2019-01-23 22:29:31.000 023 33801.88 260.44 17105.56 88888.00 2019-01-23 22:29:32.000 023 33801.89 260.45 17105.55 88888.00 2019-01-23 22:29:33.000 023 33801.84 260.46 17105.55 88888.00 2019-01-23 22:29:34.000 023 33801.83 260.47 17105.52 88888.00 2019-01-23 22:29:35.000 023 33801.84 260.46 17105.51 37884.46 2019-01-23 22:29:36.000 023 33801.87 260.47 17105.54 88888.00 2019-01-23 22:29:37.000 023 33801.86 260.45 17105.53 88888.00 2019-01-23 22:29:38.000 023 33801.88 260.44 17105.48 88888.00 2019-01-23 22:29:39.000 023 33801.88 260.45 17105.46 88888.00 2019-01-23 22:29:40.000 023 33801.91 260.49 17105.47 37884.45 2019-01-23 22:29:41.000 023 33801.92 260.48 17105.51 88888.00 2019-01-23 22:29:42.000 023 33801.87 260.46 17105.48 88888.00 2019-01-23 22:29:43.000 023 33801.87 260.48 17105.50 88888.00 2019-01-23 22:29:44.000 023 33801.87 260.47 17105.48 88888.00 2019-01-23 22:29:45.000 023 33801.88 260.45 17105.47 37884.48 2019-01-23 22:29:46.000 023 33801.87 260.44 17105.50 88888.00 2019-01-23 22:29:47.000 023 33801.84 260.44 17105.48 88888.00 2019-01-23 22:29:48.000 023 33801.85 260.47 17105.49 88888.00 2019-01-23 22:29:49.000 023 33801.85 260.40 17105.48 88888.00 2019-01-23 22:29:50.000 023 33801.87 260.38 17105.47 37884.43 2019-01-23 22:29:51.000 023 33801.86 260.45 17105.44 88888.00 2019-01-23 22:29:52.000 023 33801.86 260.45 17105.46 88888.00 2019-01-23 22:29:53.000 023 33801.83 260.45 17105.44 88888.00 2019-01-23 22:29:54.000 023 33801.81 260.48 17105.47 88888.00 2019-01-23 22:29:55.000 023 33801.81 260.54 17105.49 37884.41 2019-01-23 22:29:56.000 023 33801.82 260.56 17105.49 88888.00 2019-01-23 22:29:57.000 023 33801.82 260.49 17105.48 88888.00 2019-01-23 22:29:58.000 023 33801.84 260.51 17105.48 88888.00 2019-01-23 22:29:59.000 023 33801.84 260.52 17105.49 88888.00 2019-01-23 22:30:00.000 023 33801.82 260.44 17105.47 37884.36 2019-01-23 22:30:01.000 023 33801.82 260.42 17105.47 88888.00 2019-01-23 22:30:02.000 023 33801.84 260.45 17105.47 88888.00 2019-01-23 22:30:03.000 023 33801.81 260.42 17105.50 88888.00 2019-01-23 22:30:04.000 023 33801.80 260.42 17105.52 88888.00 2019-01-23 22:30:05.000 023 33801.80 260.38 17105.48 37884.41 2019-01-23 22:30:06.000 023 33801.79 260.39 17105.48 88888.00 2019-01-23 22:30:07.000 023 33801.78 260.34 17105.49 88888.00 2019-01-23 22:30:08.000 023 33801.81 260.35 17105.46 88888.00 2019-01-23 22:30:09.000 023 33801.80 260.40 17105.47 88888.00 2019-01-23 22:30:10.000 023 33801.84 260.42 17105.49 37884.41 2019-01-23 22:30:11.000 023 33801.82 260.38 17105.52 88888.00 2019-01-23 22:30:12.000 023 33801.78 260.37 17105.51 88888.00 2019-01-23 22:30:13.000 023 33801.78 260.37 17105.50 88888.00 2019-01-23 22:30:14.000 023 33801.79 260.36 17105.50 88888.00 2019-01-23 22:30:15.000 023 33801.77 260.37 17105.50 37884.45 2019-01-23 22:30:16.000 023 33801.78 260.36 17105.46 88888.00 2019-01-23 22:30:17.000 023 33801.77 260.35 17105.47 88888.00 2019-01-23 22:30:18.000 023 33801.77 260.38 17105.48 88888.00 2019-01-23 22:30:19.000 023 33801.79 260.35 17105.48 88888.00 2019-01-23 22:30:20.000 023 33801.81 260.38 17105.50 37884.43 2019-01-23 22:30:21.000 023 33801.81 260.43 17105.54 88888.00 2019-01-23 22:30:22.000 023 33801.84 260.40 17105.52 88888.00 2019-01-23 22:30:23.000 023 33801.83 260.40 17105.53 88888.00 2019-01-23 22:30:24.000 023 33801.85 260.39 17105.53 88888.00 2019-01-23 22:30:25.000 023 33801.82 260.37 17105.50 37884.39 2019-01-23 22:30:26.000 023 33801.82 260.39 17105.46 88888.00 2019-01-23 22:30:27.000 023 33801.82 260.42 17105.46 88888.00 2019-01-23 22:30:28.000 023 33801.82 260.41 17105.49 88888.00 2019-01-23 22:30:29.000 023 33801.82 260.40 17105.49 88888.00 2019-01-23 22:30:30.000 023 33801.83 260.38 17105.52 37884.46 2019-01-23 22:30:31.000 023 33801.81 260.37 17105.50 88888.00 2019-01-23 22:30:32.000 023 33801.83 260.41 17105.49 88888.00 2019-01-23 22:30:33.000 023 33801.83 260.39 17105.45 88888.00 2019-01-23 22:30:34.000 023 33801.87 260.39 17105.46 88888.00 2019-01-23 22:30:35.000 023 33801.85 260.36 17105.41 37884.39 2019-01-23 22:30:36.000 023 33801.88 260.35 17105.45 88888.00 2019-01-23 22:30:37.000 023 33801.87 260.39 17105.46 88888.00 2019-01-23 22:30:38.000 023 33801.86 260.41 17105.48 88888.00 2019-01-23 22:30:39.000 023 33801.87 260.41 17105.47 88888.00 2019-01-23 22:30:40.000 023 33801.90 260.40 17105.47 37884.44 2019-01-23 22:30:41.000 023 33801.88 260.40 17105.44 88888.00 2019-01-23 22:30:42.000 023 33801.91 260.39 17105.45 88888.00 2019-01-23 22:30:43.000 023 33801.92 260.37 17105.48 88888.00 2019-01-23 22:30:44.000 023 33801.91 260.37 17105.48 88888.00 2019-01-23 22:30:45.000 023 33801.91 260.37 17105.49 37884.51 2019-01-23 22:30:46.000 023 33801.91 260.38 17105.48 88888.00 2019-01-23 22:30:47.000 023 33801.90 260.40 17105.46 88888.00 2019-01-23 22:30:48.000 023 33801.90 260.39 17105.43 88888.00 2019-01-23 22:30:49.000 023 33801.96 260.41 17105.41 88888.00 2019-01-23 22:30:50.000 023 33801.96 260.36 17105.45 37884.39 2019-01-23 22:30:51.000 023 33801.94 260.32 17105.46 88888.00 2019-01-23 22:30:52.000 023 33801.92 260.34 17105.49 88888.00 2019-01-23 22:30:53.000 023 33801.91 260.35 17105.46 88888.00 2019-01-23 22:30:54.000 023 33801.94 260.32 17105.50 88888.00 2019-01-23 22:30:55.000 023 33801.92 260.33 17105.48 37884.50 2019-01-23 22:30:56.000 023 33801.94 260.34 17105.49 88888.00 2019-01-23 22:30:57.000 023 33801.95 260.39 17105.49 88888.00 2019-01-23 22:30:58.000 023 33801.96 260.31 17105.50 88888.00 2019-01-23 22:30:59.000 023 33801.98 260.33 17105.52 88888.00 2019-01-23 22:31:00.000 023 33801.96 260.27 17105.55 37884.43 2019-01-23 22:31:01.000 023 33801.95 260.27 17105.52 88888.00 2019-01-23 22:31:02.000 023 33801.91 260.25 17105.51 88888.00 2019-01-23 22:31:03.000 023 33801.91 260.26 17105.50 88888.00 2019-01-23 22:31:04.000 023 33801.95 260.27 17105.52 88888.00 2019-01-23 22:31:05.000 023 33801.91 260.26 17105.50 37884.48 2019-01-23 22:31:06.000 023 33801.91 260.30 17105.46 88888.00 2019-01-23 22:31:07.000 023 33801.93 260.28 17105.45 88888.00 2019-01-23 22:31:08.000 023 33801.95 260.30 17105.42 88888.00 2019-01-23 22:31:09.000 023 33801.93 260.30 17105.44 88888.00 2019-01-23 22:31:10.000 023 33801.94 260.32 17105.46 37884.53 2019-01-23 22:31:11.000 023 33801.92 260.34 17105.45 88888.00 2019-01-23 22:31:12.000 023 33801.94 260.36 17105.44 88888.00 2019-01-23 22:31:13.000 023 33801.95 260.34 17105.48 88888.00 2019-01-23 22:31:14.000 023 33801.92 260.35 17105.46 88888.00 2019-01-23 22:31:15.000 023 33801.96 260.29 17105.43 37884.53 2019-01-23 22:31:16.000 023 33801.98 260.31 17105.47 88888.00 2019-01-23 22:31:17.000 023 33801.96 260.34 17105.47 88888.00 2019-01-23 22:31:18.000 023 33801.95 260.33 17105.42 88888.00 2019-01-23 22:31:19.000 023 33801.95 260.38 17105.45 88888.00 2019-01-23 22:31:20.000 023 33801.95 260.38 17105.50 37884.55 2019-01-23 22:31:21.000 023 33801.94 260.33 17105.52 88888.00 2019-01-23 22:31:22.000 023 33801.93 260.33 17105.51 88888.00 2019-01-23 22:31:23.000 023 33801.94 260.31 17105.53 88888.00 2019-01-23 22:31:24.000 023 33801.97 260.30 17105.53 88888.00 2019-01-23 22:31:25.000 023 33801.97 260.33 17105.54 37884.51 2019-01-23 22:31:26.000 023 33801.97 260.35 17105.50 88888.00 2019-01-23 22:31:27.000 023 33801.94 260.37 17105.50 88888.00 2019-01-23 22:31:28.000 023 33801.95 260.35 17105.50 88888.00 2019-01-23 22:31:29.000 023 33801.90 260.32 17105.54 88888.00 2019-01-23 22:31:30.000 023 33801.93 260.32 17105.49 37884.50 2019-01-23 22:31:31.000 023 33801.95 260.38 17105.48 88888.00 2019-01-23 22:31:32.000 023 33801.93 260.35 17105.47 88888.00 2019-01-23 22:31:33.000 023 33801.92 260.35 17105.46 88888.00 2019-01-23 22:31:34.000 023 33801.95 260.34 17105.46 88888.00 2019-01-23 22:31:35.000 023 33801.95 260.36 17105.46 37884.41 2019-01-23 22:31:36.000 023 33801.96 260.36 17105.43 88888.00 2019-01-23 22:31:37.000 023 33801.94 260.38 17105.44 88888.00 2019-01-23 22:31:38.000 023 33801.91 260.37 17105.43 88888.00 2019-01-23 22:31:39.000 023 33801.92 260.41 17105.44 88888.00 2019-01-23 22:31:40.000 023 33801.92 260.36 17105.48 37884.51 2019-01-23 22:31:41.000 023 33801.94 260.39 17105.46 88888.00 2019-01-23 22:31:42.000 023 33801.91 260.34 17105.45 88888.00 2019-01-23 22:31:43.000 023 33801.92 260.33 17105.48 88888.00 2019-01-23 22:31:44.000 023 33801.95 260.37 17105.47 88888.00 2019-01-23 22:31:45.000 023 33801.94 260.38 17105.46 37884.45 2019-01-23 22:31:46.000 023 33801.93 260.37 17105.44 88888.00 2019-01-23 22:31:47.000 023 33801.94 260.38 17105.42 88888.00 2019-01-23 22:31:48.000 023 33801.93 260.41 17105.43 88888.00 2019-01-23 22:31:49.000 023 33801.98 260.42 17105.42 88888.00 2019-01-23 22:31:50.000 023 33801.99 260.39 17105.45 37884.53 2019-01-23 22:31:51.000 023 33801.97 260.40 17105.48 88888.00 2019-01-23 22:31:52.000 023 33801.97 260.41 17105.45 88888.00 2019-01-23 22:31:53.000 023 33801.96 260.40 17105.40 88888.00 2019-01-23 22:31:54.000 023 33801.95 260.37 17105.42 88888.00 2019-01-23 22:31:55.000 023 33801.92 260.37 17105.48 37884.52 2019-01-23 22:31:56.000 023 33801.94 260.36 17105.50 88888.00 2019-01-23 22:31:57.000 023 33801.94 260.40 17105.45 88888.00 2019-01-23 22:31:58.000 023 33801.88 260.40 17105.43 88888.00 2019-01-23 22:31:59.000 023 33801.88 260.42 17105.45 88888.00 2019-01-23 22:32:00.000 023 33801.89 260.41 17105.47 37884.52 2019-01-23 22:32:01.000 023 33801.93 260.36 17105.45 88888.00 2019-01-23 22:32:02.000 023 33801.94 260.39 17105.42 88888.00 2019-01-23 22:32:03.000 023 33801.94 260.42 17105.45 88888.00 2019-01-23 22:32:04.000 023 33801.95 260.39 17105.46 88888.00 2019-01-23 22:32:05.000 023 33801.94 260.38 17105.47 37884.40 2019-01-23 22:32:06.000 023 33801.93 260.40 17105.48 88888.00 2019-01-23 22:32:07.000 023 33801.88 260.38 17105.47 88888.00 2019-01-23 22:32:08.000 023 33801.91 260.38 17105.46 88888.00 2019-01-23 22:32:09.000 023 33801.93 260.41 17105.46 88888.00 2019-01-23 22:32:10.000 023 33801.93 260.41 17105.49 37884.42 2019-01-23 22:32:11.000 023 33801.88 260.40 17105.49 88888.00 2019-01-23 22:32:12.000 023 33801.86 260.40 17105.51 88888.00 2019-01-23 22:32:13.000 023 33801.85 260.39 17105.49 88888.00 2019-01-23 22:32:14.000 023 33801.86 260.41 17105.47 88888.00 2019-01-23 22:32:15.000 023 33801.87 260.43 17105.49 37884.41 2019-01-23 22:32:16.000 023 33801.84 260.42 17105.52 88888.00 2019-01-23 22:32:17.000 023 33801.82 260.42 17105.51 88888.00 2019-01-23 22:32:18.000 023 33801.84 260.45 17105.50 88888.00 2019-01-23 22:32:19.000 023 33801.80 260.44 17105.49 88888.00 2019-01-23 22:32:20.000 023 33801.79 260.41 17105.47 37884.33 2019-01-23 22:32:21.000 023 33801.76 260.46 17105.50 88888.00 2019-01-23 22:32:22.000 023 33801.79 260.49 17105.47 88888.00 2019-01-23 22:32:23.000 023 33801.79 260.51 17105.46 88888.00 2019-01-23 22:32:24.000 023 33801.79 260.52 17105.45 88888.00 2019-01-23 22:32:25.000 023 33801.81 260.50 17105.44 37884.34 2019-01-23 22:32:26.000 023 33801.79 260.49 17105.45 88888.00 2019-01-23 22:32:27.000 023 33801.76 260.46 17105.44 88888.00 2019-01-23 22:32:28.000 023 33801.77 260.47 17105.47 88888.00 2019-01-23 22:32:29.000 023 33801.79 260.48 17105.45 88888.00 2019-01-23 22:32:30.000 023 33801.78 260.52 17105.45 37884.37 2019-01-23 22:32:31.000 023 33801.73 260.49 17105.40 88888.00 2019-01-23 22:32:32.000 023 33801.72 260.45 17105.42 88888.00 2019-01-23 22:32:33.000 023 33801.72 260.48 17105.44 88888.00 2019-01-23 22:32:34.000 023 33801.70 260.47 17105.43 88888.00 2019-01-23 22:32:35.000 023 33801.69 260.50 17105.43 37884.36 2019-01-23 22:32:36.000 023 33801.71 260.53 17105.45 88888.00 2019-01-23 22:32:37.000 023 33801.71 260.52 17105.44 88888.00 2019-01-23 22:32:38.000 023 33801.73 260.54 17105.44 88888.00 2019-01-23 22:32:39.000 023 33801.77 260.53 17105.43 88888.00 2019-01-23 22:32:40.000 023 33801.78 260.55 17105.44 37884.37 2019-01-23 22:32:41.000 023 33801.72 260.51 17105.42 88888.00 2019-01-23 22:32:42.000 023 33801.69 260.52 17105.39 88888.00 2019-01-23 22:32:43.000 023 33801.68 260.49 17105.44 88888.00 2019-01-23 22:32:44.000 023 33801.63 260.50 17105.47 88888.00 2019-01-23 22:32:45.000 023 33801.60 260.53 17105.47 37884.36 2019-01-23 22:32:46.000 023 33801.60 260.53 17105.45 88888.00 2019-01-23 22:32:47.000 023 33801.62 260.54 17105.45 88888.00 2019-01-23 22:32:48.000 023 33801.59 260.58 17105.47 88888.00 2019-01-23 22:32:49.000 023 33801.56 260.55 17105.47 88888.00 2019-01-23 22:32:50.000 023 33801.54 260.55 17105.45 37884.20 2019-01-23 22:32:51.000 023 33801.56 260.55 17105.46 88888.00 2019-01-23 22:32:52.000 023 33801.53 260.58 17105.43 88888.00 2019-01-23 22:32:53.000 023 33801.53 260.60 17105.40 88888.00 2019-01-23 22:32:54.000 023 33801.55 260.64 17105.45 88888.00 2019-01-23 22:32:55.000 023 33801.51 260.66 17105.47 37884.11 2019-01-23 22:32:56.000 023 33801.48 260.65 17105.47 88888.00 2019-01-23 22:32:57.000 023 33801.47 260.64 17105.45 88888.00 2019-01-23 22:32:58.000 023 33801.51 260.66 17105.44 88888.00 2019-01-23 22:32:59.000 023 33801.46 260.66 17105.45 88888.00 2019-01-23 22:33:00.000 023 33801.46 260.64 17105.45 37884.13 2019-01-23 22:33:01.000 023 33801.46 260.64 17105.46 88888.00 2019-01-23 22:33:02.000 023 33801.43 260.59 17105.45 88888.00 2019-01-23 22:33:03.000 023 33801.40 260.60 17105.48 88888.00 2019-01-23 22:33:04.000 023 33801.40 260.61 17105.48 88888.00 2019-01-23 22:33:05.000 023 33801.41 260.65 17105.45 37884.04 2019-01-23 22:33:06.000 023 33801.40 260.64 17105.43 88888.00 2019-01-23 22:33:07.000 023 33801.39 260.61 17105.46 88888.00 2019-01-23 22:33:08.000 023 33801.35 260.66 17105.45 88888.00 2019-01-23 22:33:09.000 023 33801.33 260.65 17105.46 88888.00 2019-01-23 22:33:10.000 023 33801.31 260.63 17105.45 37884.07 2019-01-23 22:33:11.000 023 33801.29 260.62 17105.46 88888.00 2019-01-23 22:33:12.000 023 33801.28 260.62 17105.48 88888.00 2019-01-23 22:33:13.000 023 33801.29 260.62 17105.50 88888.00 2019-01-23 22:33:14.000 023 33801.31 260.65 17105.49 88888.00 2019-01-23 22:33:15.000 023 33801.32 260.68 17105.47 37883.99 2019-01-23 22:33:16.000 023 33801.30 260.66 17105.48 88888.00 2019-01-23 22:33:17.000 023 33801.26 260.64 17105.46 88888.00 2019-01-23 22:33:18.000 023 33801.26 260.58 17105.47 88888.00 2019-01-23 22:33:19.000 023 33801.24 260.60 17105.51 88888.00 2019-01-23 22:33:20.000 023 33801.22 260.59 17105.50 37883.94 2019-01-23 22:33:21.000 023 33801.25 260.59 17105.50 88888.00 2019-01-23 22:33:22.000 023 33801.25 260.60 17105.50 88888.00 2019-01-23 22:33:23.000 023 33801.26 260.60 17105.47 88888.00 2019-01-23 22:33:24.000 023 33801.26 260.62 17105.48 88888.00 2019-01-23 22:33:25.000 023 33801.25 260.63 17105.45 37883.87 2019-01-23 22:33:26.000 023 33801.23 260.65 17105.46 88888.00 2019-01-23 22:33:27.000 023 33801.17 260.60 17105.49 88888.00 2019-01-23 22:33:28.000 023 33801.19 260.57 17105.49 88888.00 2019-01-23 22:33:29.000 023 33801.20 260.62 17105.48 88888.00 2019-01-23 22:33:30.000 023 33801.25 260.64 17105.46 37883.83 2019-01-23 22:33:31.000 023 33801.26 260.66 17105.44 88888.00 2019-01-23 22:33:32.000 023 33801.24 260.65 17105.46 88888.00 2019-01-23 22:33:33.000 023 33801.25 260.65 17105.49 88888.00 2019-01-23 22:33:34.000 023 33801.27 260.68 17105.48 88888.00 2019-01-23 22:33:35.000 023 33801.29 260.70 17105.49 37883.88 2019-01-23 22:33:36.000 023 33801.28 260.70 17105.52 88888.00 2019-01-23 22:33:37.000 023 33801.26 260.76 17105.51 88888.00 2019-01-23 22:33:38.000 023 33801.23 260.79 17105.51 88888.00 2019-01-23 22:33:39.000 023 33801.22 260.73 17105.48 88888.00 2019-01-23 22:33:40.000 023 33801.24 260.70 17105.48 37883.84 2019-01-23 22:33:41.000 023 33801.22 260.74 17105.53 88888.00 2019-01-23 22:33:42.000 023 33801.23 260.71 17105.51 88888.00 2019-01-23 22:33:43.000 023 33801.24 260.73 17105.49 88888.00 2019-01-23 22:33:44.000 023 33801.24 260.71 17105.50 88888.00 2019-01-23 22:33:45.000 023 33801.23 260.69 17105.49 37883.88 2019-01-23 22:33:46.000 023 33801.22 260.66 17105.46 88888.00 2019-01-23 22:33:47.000 023 33801.25 260.65 17105.45 88888.00 2019-01-23 22:33:48.000 023 33801.23 260.67 17105.46 88888.00 2019-01-23 22:33:49.000 023 33801.24 260.64 17105.50 88888.00 2019-01-23 22:33:50.000 023 33801.26 260.66 17105.48 37883.94 2019-01-23 22:33:51.000 023 33801.27 260.69 17105.48 88888.00 2019-01-23 22:33:52.000 023 33801.27 260.69 17105.49 88888.00 2019-01-23 22:33:53.000 023 33801.31 260.71 17105.50 88888.00 2019-01-23 22:33:54.000 023 33801.31 260.71 17105.47 88888.00 2019-01-23 22:33:55.000 023 33801.28 260.74 17105.50 37883.92 2019-01-23 22:33:56.000 023 33801.25 260.72 17105.48 88888.00 2019-01-23 22:33:57.000 023 33801.24 260.72 17105.48 88888.00 2019-01-23 22:33:58.000 023 33801.22 260.73 17105.46 88888.00 2019-01-23 22:33:59.000 023 33801.26 260.76 17105.47 88888.00 2019-01-23 22:34:00.000 023 33801.29 260.75 17105.45 37883.88 2019-01-23 22:34:01.000 023 33801.28 260.74 17105.45 88888.00 2019-01-23 22:34:02.000 023 33801.24 260.75 17105.46 88888.00 2019-01-23 22:34:03.000 023 33801.20 260.79 17105.46 88888.00 2019-01-23 22:34:04.000 023 33801.21 260.80 17105.48 88888.00 2019-01-23 22:34:05.000 023 33801.20 260.81 17105.51 37883.85 2019-01-23 22:34:06.000 023 33801.20 260.78 17105.49 88888.00 2019-01-23 22:34:07.000 023 33801.19 260.79 17105.50 88888.00 2019-01-23 22:34:08.000 023 33801.19 260.79 17105.49 88888.00 2019-01-23 22:34:09.000 023 33801.18 260.83 17105.52 88888.00 2019-01-23 22:34:10.000 023 33801.19 260.85 17105.53 37883.82 2019-01-23 22:34:11.000 023 33801.21 260.80 17105.54 88888.00 2019-01-23 22:34:12.000 023 33801.22 260.80 17105.54 88888.00 2019-01-23 22:34:13.000 023 33801.19 260.77 17105.55 88888.00 2019-01-23 22:34:14.000 023 33801.18 260.77 17105.54 88888.00 2019-01-23 22:34:15.000 023 33801.20 260.79 17105.52 37883.82 2019-01-23 22:34:16.000 023 33801.22 260.77 17105.51 88888.00 2019-01-23 22:34:17.000 023 33801.24 260.76 17105.52 88888.00 2019-01-23 22:34:18.000 023 33801.24 260.79 17105.53 88888.00 2019-01-23 22:34:19.000 023 33801.23 260.79 17105.58 88888.00 2019-01-23 22:34:20.000 023 33801.23 260.78 17105.55 37883.82 2019-01-23 22:34:21.000 023 33801.23 260.81 17105.53 88888.00 2019-01-23 22:34:22.000 023 33801.20 260.80 17105.49 88888.00 2019-01-23 22:34:23.000 023 33801.20 260.77 17105.50 88888.00 2019-01-23 22:34:24.000 023 33801.18 260.76 17105.50 88888.00 2019-01-23 22:34:25.000 023 33801.19 260.78 17105.52 37883.81 2019-01-23 22:34:26.000 023 33801.16 260.78 17105.51 88888.00 2019-01-23 22:34:27.000 023 33801.16 260.76 17105.53 88888.00 2019-01-23 22:34:28.000 023 33801.16 260.80 17105.53 88888.00 2019-01-23 22:34:29.000 023 33801.15 260.83 17105.52 88888.00 2019-01-23 22:34:30.000 023 33801.17 260.82 17105.54 37883.79 2019-01-23 22:34:31.000 023 33801.18 260.78 17105.56 88888.00 2019-01-23 22:34:32.000 023 33801.15 260.76 17105.54 88888.00 2019-01-23 22:34:33.000 023 33801.11 260.81 17105.52 88888.00 2019-01-23 22:34:34.000 023 33801.12 260.79 17105.46 88888.00 2019-01-23 22:34:35.000 023 33801.14 260.78 17105.50 37883.84 2019-01-23 22:34:36.000 023 33801.12 260.77 17105.52 88888.00 2019-01-23 22:34:37.000 023 33801.12 260.79 17105.49 88888.00 2019-01-23 22:34:38.000 023 33801.12 260.80 17105.49 88888.00 2019-01-23 22:34:39.000 023 33801.14 260.76 17105.48 88888.00 2019-01-23 22:34:40.000 023 33801.12 260.75 17105.52 37883.70 2019-01-23 22:34:41.000 023 33801.09 260.77 17105.49 88888.00 2019-01-23 22:34:42.000 023 33801.09 260.78 17105.53 88888.00 2019-01-23 22:34:43.000 023 33801.08 260.82 17105.53 88888.00 2019-01-23 22:34:44.000 023 33801.08 260.84 17105.57 88888.00 2019-01-23 22:34:45.000 023 33801.10 260.84 17105.58 37883.75 2019-01-23 22:34:46.000 023 33801.09 260.86 17105.61 88888.00 2019-01-23 22:34:47.000 023 33801.09 260.88 17105.61 88888.00 2019-01-23 22:34:48.000 023 33801.08 260.85 17105.59 88888.00 2019-01-23 22:34:49.000 023 33801.07 260.82 17105.60 88888.00 2019-01-23 22:34:50.000 023 33801.09 260.83 17105.58 37883.68 2019-01-23 22:34:51.000 023 33801.07 260.81 17105.58 88888.00 2019-01-23 22:34:52.000 023 33801.06 260.81 17105.62 88888.00 2019-01-23 22:34:53.000 023 33801.03 260.81 17105.57 88888.00 2019-01-23 22:34:54.000 023 33801.05 260.83 17105.56 88888.00 2019-01-23 22:34:55.000 023 33801.07 260.85 17105.57 37883.68 2019-01-23 22:34:56.000 023 33801.04 260.82 17105.57 88888.00 2019-01-23 22:34:57.000 023 33800.98 260.80 17105.55 88888.00 2019-01-23 22:34:58.000 023 33800.98 260.77 17105.54 88888.00 2019-01-23 22:34:59.000 023 33800.96 260.78 17105.53 88888.00 2019-01-23 22:35:00.000 023 33800.96 260.77 17105.56 37883.65 2019-01-23 22:35:01.000 023 33800.97 260.81 17105.55 88888.00 2019-01-23 22:35:02.000 023 33800.96 260.82 17105.59 88888.00 2019-01-23 22:35:03.000 023 33800.94 260.84 17105.57 88888.00 2019-01-23 22:35:04.000 023 33800.92 260.88 17105.58 88888.00 2019-01-23 22:35:05.000 023 33800.91 260.90 17105.58 37883.58 2019-01-23 22:35:06.000 023 33800.91 260.92 17105.58 88888.00 2019-01-23 22:35:07.000 023 33800.90 260.93 17105.56 88888.00 2019-01-23 22:35:08.000 023 33800.91 260.95 17105.54 88888.00 2019-01-23 22:35:09.000 023 33800.88 260.93 17105.56 88888.00 2019-01-23 22:35:10.000 023 33800.85 260.94 17105.54 37883.55 2019-01-23 22:35:11.000 023 33800.83 260.94 17105.54 88888.00 2019-01-23 22:35:12.000 023 33800.83 260.94 17105.51 88888.00 2019-01-23 22:35:13.000 023 33800.79 260.93 17105.51 88888.00 2019-01-23 22:35:14.000 023 33800.78 260.91 17105.52 88888.00 2019-01-23 22:35:15.000 023 33800.76 260.93 17105.53 37883.45 2019-01-23 22:35:16.000 023 33800.75 260.90 17105.55 88888.00 2019-01-23 22:35:17.000 023 33800.70 260.91 17105.57 88888.00 2019-01-23 22:35:18.000 023 33800.70 260.95 17105.58 88888.00 2019-01-23 22:35:19.000 023 33800.70 260.92 17105.59 88888.00 2019-01-23 22:35:20.000 023 33800.67 260.91 17105.60 37883.49 2019-01-23 22:35:21.000 023 33800.67 260.95 17105.61 88888.00 2019-01-23 22:35:22.000 023 33800.63 260.96 17105.56 88888.00 2019-01-23 22:35:23.000 023 33800.59 260.98 17105.54 88888.00 2019-01-23 22:35:24.000 023 33800.62 260.96 17105.55 88888.00 2019-01-23 22:35:25.000 023 33800.61 260.93 17105.54 37883.40 2019-01-23 22:35:26.000 023 33800.59 260.90 17105.58 88888.00 2019-01-23 22:35:27.000 023 33800.61 260.89 17105.57 88888.00 2019-01-23 22:35:28.000 023 33800.59 260.90 17105.56 88888.00 2019-01-23 22:35:29.000 023 33800.58 260.90 17105.55 88888.00 2019-01-23 22:35:30.000 023 33800.62 260.89 17105.52 37883.33 2019-01-23 22:35:31.000 023 33800.59 260.86 17105.53 88888.00 2019-01-23 22:35:32.000 023 33800.55 260.89 17105.53 88888.00 2019-01-23 22:35:33.000 023 33800.54 260.91 17105.52 88888.00 2019-01-23 22:35:34.000 023 33800.54 260.86 17105.51 88888.00 2019-01-23 22:35:35.000 023 33800.56 260.88 17105.54 37883.37 2019-01-23 22:35:36.000 023 33800.49 260.91 17105.55 88888.00 2019-01-23 22:35:37.000 023 33800.50 260.94 17105.53 88888.00 2019-01-23 22:35:38.000 023 33800.48 260.99 17105.54 88888.00 2019-01-23 22:35:39.000 023 33800.49 261.02 17105.58 88888.00 2019-01-23 22:35:40.000 023 33800.48 260.99 17105.55 37883.27 2019-01-23 22:35:41.000 023 33800.47 260.97 17105.54 88888.00 2019-01-23 22:35:42.000 023 33800.45 260.96 17105.53 88888.00 2019-01-23 22:35:43.000 023 33800.46 260.97 17105.56 88888.00 2019-01-23 22:35:44.000 023 33800.49 260.97 17105.59 88888.00 2019-01-23 22:35:45.000 023 33800.46 260.97 17105.58 37883.22 2019-01-23 22:35:46.000 023 33800.43 260.98 17105.56 88888.00 2019-01-23 22:35:47.000 023 33800.46 260.98 17105.57 88888.00 2019-01-23 22:35:48.000 023 33800.46 260.99 17105.57 88888.00 2019-01-23 22:35:49.000 023 33800.47 260.98 17105.57 88888.00 2019-01-23 22:35:50.000 023 33800.47 260.99 17105.58 37883.16 2019-01-23 22:35:51.000 023 33800.44 261.00 17105.58 88888.00 2019-01-23 22:35:52.000 023 33800.45 260.99 17105.60 88888.00 2019-01-23 22:35:53.000 023 33800.48 261.03 17105.58 88888.00 2019-01-23 22:35:54.000 023 33800.49 260.97 17105.57 88888.00 2019-01-23 22:35:55.000 023 33800.44 260.96 17105.61 37883.14 2019-01-23 22:35:56.000 023 33800.41 260.99 17105.62 88888.00 2019-01-23 22:35:57.000 023 33800.39 261.00 17105.62 88888.00 2019-01-23 22:35:58.000 023 33800.40 260.96 17105.60 88888.00 2019-01-23 22:35:59.000 023 33800.41 260.98 17105.58 88888.00 2019-01-23 22:36:00.000 023 33800.42 261.04 17105.61 37883.21 2019-01-23 22:36:01.000 023 33800.39 261.02 17105.62 88888.00 2019-01-23 22:36:02.000 023 33800.38 261.03 17105.63 88888.00 2019-01-23 22:36:03.000 023 33800.39 261.04 17105.61 88888.00 2019-01-23 22:36:04.000 023 33800.41 261.06 17105.58 88888.00 2019-01-23 22:36:05.000 023 33800.39 261.05 17105.58 37883.11 2019-01-23 22:36:06.000 023 33800.36 261.05 17105.59 88888.00 2019-01-23 22:36:07.000 023 33800.35 261.00 17105.56 88888.00 2019-01-23 22:36:08.000 023 33800.35 260.95 17105.56 88888.00 2019-01-23 22:36:09.000 023 33800.28 260.96 17105.57 88888.00 2019-01-23 22:36:10.000 023 33800.29 260.99 17105.57 37883.17 2019-01-23 22:36:11.000 023 33800.30 261.02 17105.57 88888.00 2019-01-23 22:36:12.000 023 33800.25 261.02 17105.54 88888.00 2019-01-23 22:36:13.000 023 33800.26 260.96 17105.53 88888.00 2019-01-23 22:36:14.000 023 33800.24 260.96 17105.53 88888.00 2019-01-23 22:36:15.000 023 33800.30 260.95 17105.58 37883.08 2019-01-23 22:36:16.000 023 33800.29 260.92 17105.58 88888.00 2019-01-23 22:36:17.000 023 33800.24 260.90 17105.58 88888.00 2019-01-23 22:36:18.000 023 33800.23 260.97 17105.59 88888.00 2019-01-23 22:36:19.000 023 33800.23 260.98 17105.58 88888.00 2019-01-23 22:36:20.000 023 33800.23 260.98 17105.59 37883.01 2019-01-23 22:36:21.000 023 33800.22 261.02 17105.57 88888.00 2019-01-23 22:36:22.000 023 33800.18 261.03 17105.59 88888.00 2019-01-23 22:36:23.000 023 33800.21 261.04 17105.59 88888.00 2019-01-23 22:36:24.000 023 33800.17 261.02 17105.59 88888.00 2019-01-23 22:36:25.000 023 33800.17 261.03 17105.61 37882.94 2019-01-23 22:36:26.000 023 33800.19 261.06 17105.58 88888.00 2019-01-23 22:36:27.000 023 33800.15 261.02 17105.57 88888.00 2019-01-23 22:36:28.000 023 33800.16 261.02 17105.59 88888.00 2019-01-23 22:36:29.000 023 33800.11 260.98 17105.58 88888.00 2019-01-23 22:36:30.000 023 33800.15 261.02 17105.57 37882.99 2019-01-23 22:36:31.000 023 33800.12 261.02 17105.54 88888.00 2019-01-23 22:36:32.000 023 33800.09 261.03 17105.54 88888.00 2019-01-23 22:36:33.000 023 33800.09 261.06 17105.52 88888.00 2019-01-23 22:36:34.000 023 33800.08 261.08 17105.52 88888.00 2019-01-23 22:36:35.000 023 33800.09 261.03 17105.53 37882.93 2019-01-23 22:36:36.000 023 33800.06 261.00 17105.55 88888.00 2019-01-23 22:36:37.000 023 33800.04 261.02 17105.57 88888.00 2019-01-23 22:36:38.000 023 33800.05 261.02 17105.59 88888.00 2019-01-23 22:36:39.000 023 33800.03 261.01 17105.59 88888.00 2019-01-23 22:36:40.000 023 33799.99 261.01 17105.59 37882.80 2019-01-23 22:36:41.000 023 33799.95 261.02 17105.59 88888.00 2019-01-23 22:36:42.000 023 33799.95 261.05 17105.57 88888.00 2019-01-23 22:36:43.000 023 33799.95 261.04 17105.57 88888.00 2019-01-23 22:36:44.000 023 33799.96 261.07 17105.58 88888.00 2019-01-23 22:36:45.000 023 33799.93 261.12 17105.58 37882.81 2019-01-23 22:36:46.000 023 33799.91 261.07 17105.58 88888.00 2019-01-23 22:36:47.000 023 33799.87 261.06 17105.61 88888.00 2019-01-23 22:36:48.000 023 33799.89 261.07 17105.61 88888.00 2019-01-23 22:36:49.000 023 33799.87 261.10 17105.59 88888.00 2019-01-23 22:36:50.000 023 33799.86 261.08 17105.58 37882.72 2019-01-23 22:36:51.000 023 33799.85 261.09 17105.58 88888.00 2019-01-23 22:36:52.000 023 33799.79 261.09 17105.59 88888.00 2019-01-23 22:36:53.000 023 33799.80 261.11 17105.62 88888.00 2019-01-23 22:36:54.000 023 33799.78 261.11 17105.59 88888.00 2019-01-23 22:36:55.000 023 33799.78 261.13 17105.56 37882.67 2019-01-23 22:36:56.000 023 33799.74 261.12 17105.58 88888.00 2019-01-23 22:36:57.000 023 33799.70 261.10 17105.60 88888.00 2019-01-23 22:36:58.000 023 33799.74 261.13 17105.60 88888.00 2019-01-23 22:36:59.000 023 33799.76 261.14 17105.61 88888.00 2019-01-23 22:37:00.000 023 33799.74 261.13 17105.60 37882.60 2019-01-23 22:37:01.000 023 33799.76 261.13 17105.58 88888.00 2019-01-23 22:37:02.000 023 33799.76 261.18 17105.62 88888.00 2019-01-23 22:37:03.000 023 33799.77 261.18 17105.65 88888.00 2019-01-23 22:37:04.000 023 33799.74 261.14 17105.67 88888.00 2019-01-23 22:37:05.000 023 33799.75 261.15 17105.65 37882.64 2019-01-23 22:37:06.000 023 33799.74 261.16 17105.62 88888.00 2019-01-23 22:37:07.000 023 33799.72 261.15 17105.64 88888.00 2019-01-23 22:37:08.000 023 33799.70 261.14 17105.65 88888.00 2019-01-23 22:37:09.000 023 33799.69 261.15 17105.61 88888.00 2019-01-23 22:37:10.000 023 33799.69 261.17 17105.61 37882.53 2019-01-23 22:37:11.000 023 33799.68 261.19 17105.60 88888.00 2019-01-23 22:37:12.000 023 33799.67 261.18 17105.59 88888.00 2019-01-23 22:37:13.000 023 33799.69 261.19 17105.64 88888.00 2019-01-23 22:37:14.000 023 33799.69 261.23 17105.64 88888.00 2019-01-23 22:37:15.000 023 33799.63 261.22 17105.60 37882.56 2019-01-23 22:37:16.000 023 33799.60 261.25 17105.60 88888.00 2019-01-23 22:37:17.000 023 33799.64 261.23 17105.62 88888.00 2019-01-23 22:37:18.000 023 33799.63 261.20 17105.66 88888.00 2019-01-23 22:37:19.000 023 33799.61 261.20 17105.68 88888.00 2019-01-23 22:37:20.000 023 33799.61 261.22 17105.68 37882.43 2019-01-23 22:37:21.000 023 33799.61 261.21 17105.65 88888.00 2019-01-23 22:37:22.000 023 33799.57 261.18 17105.65 88888.00 2019-01-23 22:37:23.000 023 33799.49 261.22 17105.62 88888.00 2019-01-23 22:37:24.000 023 33799.46 261.21 17105.61 88888.00 2019-01-23 22:37:25.000 023 33799.46 261.20 17105.63 37882.38 2019-01-23 22:37:26.000 023 33799.47 261.17 17105.62 88888.00 2019-01-23 22:37:27.000 023 33799.46 261.20 17105.62 88888.00 2019-01-23 22:37:28.000 023 33799.44 261.19 17105.60 88888.00 2019-01-23 22:37:29.000 023 33799.38 261.21 17105.64 88888.00 2019-01-23 22:37:30.000 023 33799.42 261.21 17105.62 37882.41 2019-01-23 22:37:31.000 023 33799.39 261.28 17105.65 88888.00 2019-01-23 22:37:32.000 023 33799.37 261.29 17105.66 88888.00 2019-01-23 22:37:33.000 023 33799.36 261.27 17105.65 88888.00 2019-01-23 22:37:34.000 023 33799.37 261.25 17105.68 88888.00 2019-01-23 22:37:35.000 023 33799.34 261.25 17105.66 37882.33 2019-01-23 22:37:36.000 023 33799.31 261.28 17105.64 88888.00 2019-01-23 22:37:37.000 023 33799.32 261.29 17105.66 88888.00 2019-01-23 22:37:38.000 023 33799.30 261.29 17105.69 88888.00 2019-01-23 22:37:39.000 023 33799.31 261.26 17105.70 88888.00 2019-01-23 22:37:40.000 023 33799.29 261.25 17105.68 37882.25 2019-01-23 22:37:41.000 023 33799.28 261.26 17105.67 88888.00 2019-01-23 22:37:42.000 023 33799.27 261.28 17105.67 88888.00 2019-01-23 22:37:43.000 023 33799.22 261.30 17105.68 88888.00 2019-01-23 22:37:44.000 023 33799.21 261.34 17105.73 88888.00 2019-01-23 22:37:45.000 023 33799.19 261.31 17105.73 37882.16 2019-01-23 22:37:46.000 023 33799.17 261.31 17105.71 88888.00 2019-01-23 22:37:47.000 023 33799.14 261.32 17105.71 88888.00 2019-01-23 22:37:48.000 023 33799.14 261.32 17105.73 88888.00 2019-01-23 22:37:49.000 023 33799.12 261.30 17105.70 88888.00 2019-01-23 22:37:50.000 023 33799.11 261.30 17105.70 37882.11 2019-01-23 22:37:51.000 023 33799.10 261.29 17105.69 88888.00 2019-01-23 22:37:52.000 023 33799.05 261.26 17105.67 88888.00 2019-01-23 22:37:53.000 023 33799.04 261.27 17105.69 88888.00 2019-01-23 22:37:54.000 023 33799.03 261.29 17105.72 88888.00 2019-01-23 22:37:55.000 023 33798.99 261.30 17105.72 37882.11 2019-01-23 22:37:56.000 023 33798.96 261.37 17105.71 88888.00 2019-01-23 22:37:57.000 023 33798.96 261.36 17105.68 88888.00 2019-01-23 22:37:58.000 023 33798.93 261.32 17105.66 88888.00 2019-01-23 22:37:59.000 023 33798.96 261.31 17105.67 88888.00 2019-01-23 22:38:00.000 023 33798.96 261.33 17105.67 37881.93 2019-01-23 22:38:01.000 023 33798.90 261.38 17105.71 88888.00 2019-01-23 22:38:02.000 023 33798.85 261.40 17105.73 88888.00 2019-01-23 22:38:03.000 023 33798.84 261.40 17105.70 88888.00 2019-01-23 22:38:04.000 023 33798.85 261.38 17105.69 88888.00 2019-01-23 22:38:05.000 023 33798.83 261.36 17105.71 37881.88 2019-01-23 22:38:06.000 023 33798.76 261.34 17105.71 88888.00 2019-01-23 22:38:07.000 023 33798.74 261.39 17105.69 88888.00 2019-01-23 22:38:08.000 023 33798.72 261.40 17105.71 88888.00 2019-01-23 22:38:09.000 023 33798.75 261.41 17105.72 88888.00 2019-01-23 22:38:10.000 023 33798.79 261.42 17105.72 37881.81 2019-01-23 22:38:11.000 023 33798.78 261.44 17105.69 88888.00 2019-01-23 22:38:12.000 023 33798.76 261.43 17105.68 88888.00 2019-01-23 22:38:13.000 023 33798.73 261.42 17105.71 88888.00 2019-01-23 22:38:14.000 023 33798.74 261.42 17105.70 88888.00 2019-01-23 22:38:15.000 023 33798.73 261.43 17105.69 37881.73 2019-01-23 22:38:16.000 023 33798.71 261.44 17105.71 88888.00 2019-01-23 22:38:17.000 023 33798.65 261.42 17105.71 88888.00 2019-01-23 22:38:18.000 023 33798.60 261.42 17105.70 88888.00 2019-01-23 22:38:19.000 023 33798.63 261.42 17105.70 88888.00 2019-01-23 22:38:20.000 023 33798.62 261.39 17105.73 37881.67 2019-01-23 22:38:21.000 023 33798.61 261.42 17105.74 88888.00 2019-01-23 22:38:22.000 023 33798.56 261.45 17105.72 88888.00 2019-01-23 22:38:23.000 023 33798.52 261.45 17105.69 88888.00 2019-01-23 22:38:24.000 023 33798.51 261.47 17105.69 88888.00 2019-01-23 22:38:25.000 023 33798.51 261.47 17105.72 37881.61 2019-01-23 22:38:26.000 023 33798.47 261.49 17105.75 88888.00 2019-01-23 22:38:27.000 023 33798.48 261.52 17105.73 88888.00 2019-01-23 22:38:28.000 023 33798.51 261.50 17105.73 88888.00 2019-01-23 22:38:29.000 023 33798.50 261.48 17105.71 88888.00 2019-01-23 22:38:30.000 023 33798.48 261.49 17105.73 37881.56 2019-01-23 22:38:31.000 023 33798.45 261.47 17105.75 88888.00 2019-01-23 22:38:32.000 023 33798.44 261.50 17105.78 88888.00 2019-01-23 22:38:33.000 023 33798.43 261.51 17105.77 88888.00 2019-01-23 22:38:34.000 023 33798.42 261.55 17105.74 88888.00 2019-01-23 22:38:35.000 023 33798.43 261.56 17105.70 37881.49 2019-01-23 22:38:36.000 023 33798.39 261.57 17105.71 88888.00 2019-01-23 22:38:37.000 023 33798.40 261.57 17105.71 88888.00 2019-01-23 22:38:38.000 023 33798.35 261.61 17105.72 88888.00 2019-01-23 22:38:39.000 023 33798.30 261.59 17105.74 88888.00 2019-01-23 22:38:40.000 023 33798.32 261.55 17105.73 37881.45 2019-01-23 22:38:41.000 023 33798.32 261.61 17105.72 88888.00 2019-01-23 22:38:42.000 023 33798.29 261.63 17105.74 88888.00 2019-01-23 22:38:43.000 023 33798.31 261.58 17105.74 88888.00 2019-01-23 22:38:44.000 023 33798.30 261.60 17105.71 88888.00 2019-01-23 22:38:45.000 023 33798.30 261.60 17105.70 37881.47 2019-01-23 22:38:46.000 023 33798.29 261.62 17105.71 88888.00 2019-01-23 22:38:47.000 023 33798.30 261.64 17105.70 88888.00 2019-01-23 22:38:48.000 023 33798.29 261.67 17105.68 88888.00 2019-01-23 22:38:49.000 023 33798.29 261.67 17105.69 88888.00 2019-01-23 22:38:50.000 023 33798.27 261.62 17105.68 37881.33 2019-01-23 22:38:51.000 023 33798.28 261.62 17105.69 88888.00 2019-01-23 22:38:52.000 023 33798.24 261.66 17105.67 88888.00 2019-01-23 22:38:53.000 023 33798.19 261.64 17105.66 88888.00 2019-01-23 22:38:54.000 023 33798.23 261.68 17105.67 88888.00 2019-01-23 22:38:55.000 023 33798.23 261.67 17105.71 37881.37 2019-01-23 22:38:56.000 023 33798.20 261.67 17105.69 88888.00 2019-01-23 22:38:57.000 023 33798.18 261.68 17105.74 88888.00 2019-01-23 22:38:58.000 023 33798.14 261.68 17105.72 88888.00 2019-01-23 22:38:59.000 023 33798.15 261.65 17105.68 88888.00 2019-01-23 22:39:00.000 023 33798.16 261.67 17105.68 37881.31 2019-01-23 22:39:01.000 023 33798.14 261.67 17105.69 88888.00 2019-01-23 22:39:02.000 023 33798.09 261.67 17105.71 88888.00 2019-01-23 22:39:03.000 023 33798.07 261.66 17105.73 88888.00 2019-01-23 22:39:04.000 023 33798.07 261.67 17105.76 88888.00 2019-01-23 22:39:05.000 023 33798.08 261.68 17105.72 37881.24 2019-01-23 22:39:06.000 023 33798.06 261.70 17105.73 88888.00 2019-01-23 22:39:07.000 023 33798.04 261.71 17105.76 88888.00 2019-01-23 22:39:08.000 023 33798.00 261.69 17105.79 88888.00 2019-01-23 22:39:09.000 023 33798.01 261.72 17105.82 88888.00 2019-01-23 22:39:10.000 023 33798.02 261.74 17105.78 37881.18 2019-01-23 22:39:11.000 023 33798.03 261.72 17105.82 88888.00 2019-01-23 22:39:12.000 023 33798.01 261.72 17105.80 88888.00 2019-01-23 22:39:13.000 023 33797.96 261.73 17105.80 88888.00 2019-01-23 22:39:14.000 023 33797.96 261.73 17105.78 88888.00 2019-01-23 22:39:15.000 023 33797.99 261.75 17105.78 37881.14 2019-01-23 22:39:16.000 023 33797.97 261.75 17105.80 88888.00 2019-01-23 22:39:17.000 023 33797.96 261.73 17105.82 88888.00 2019-01-23 22:39:18.000 023 33797.94 261.79 17105.82 88888.00 2019-01-23 22:39:19.000 023 33797.92 261.85 17105.81 88888.00 2019-01-23 22:39:20.000 023 33797.92 261.82 17105.81 37881.08 2019-01-23 22:39:21.000 023 33797.91 261.79 17105.78 88888.00 2019-01-23 22:39:22.000 023 33797.91 261.78 17105.75 88888.00 2019-01-23 22:39:23.000 023 33797.84 261.83 17105.75 88888.00 2019-01-23 22:39:24.000 023 33797.82 261.81 17105.75 88888.00 2019-01-23 22:39:25.000 023 33797.84 261.79 17105.79 37880.96 2019-01-23 22:39:26.000 023 33797.83 261.78 17105.80 88888.00 2019-01-23 22:39:27.000 023 33797.80 261.81 17105.80 88888.00 2019-01-23 22:39:28.000 023 33797.80 261.81 17105.78 88888.00 2019-01-23 22:39:29.000 023 33797.79 261.84 17105.79 88888.00 2019-01-23 22:39:30.000 023 33797.81 261.80 17105.79 37880.99 2019-01-23 22:39:31.000 023 33797.81 261.78 17105.79 88888.00 2019-01-23 22:39:32.000 023 33797.78 261.79 17105.81 88888.00 2019-01-23 22:39:33.000 023 33797.75 261.83 17105.81 88888.00 2019-01-23 22:39:34.000 023 33797.76 261.81 17105.80 88888.00 2019-01-23 22:39:35.000 023 33797.74 261.84 17105.76 37880.88 2019-01-23 22:39:36.000 023 33797.73 261.89 17105.76 88888.00 2019-01-23 22:39:37.000 023 33797.65 261.92 17105.75 88888.00 2019-01-23 22:39:38.000 023 33797.63 261.96 17105.74 88888.00 2019-01-23 22:39:39.000 023 33797.64 261.93 17105.71 88888.00 2019-01-23 22:39:40.000 023 33797.62 261.88 17105.73 37880.77 2019-01-23 22:39:41.000 023 33797.58 261.89 17105.75 88888.00 2019-01-23 22:39:42.000 023 33797.55 261.93 17105.72 88888.00 2019-01-23 22:39:43.000 023 33797.55 261.92 17105.71 88888.00 2019-01-23 22:39:44.000 023 33797.55 261.93 17105.72 88888.00 2019-01-23 22:39:45.000 023 33797.55 261.94 17105.76 37880.70 2019-01-23 22:39:46.000 023 33797.54 261.98 17105.72 88888.00 2019-01-23 22:39:47.000 023 33797.51 261.96 17105.73 88888.00 2019-01-23 22:39:48.000 023 33797.49 261.92 17105.71 88888.00 2019-01-23 22:39:49.000 023 33797.45 261.96 17105.73 88888.00 2019-01-23 22:39:50.000 023 33797.46 261.93 17105.71 37880.78 2019-01-23 22:39:51.000 023 33797.47 261.91 17105.73 88888.00 2019-01-23 22:39:52.000 023 33797.48 261.92 17105.71 88888.00 2019-01-23 22:39:53.000 023 33797.45 261.95 17105.67 88888.00 2019-01-23 22:39:54.000 023 33797.46 261.98 17105.72 88888.00 2019-01-23 22:39:55.000 023 33797.50 261.99 17105.70 37880.67 2019-01-23 22:39:56.000 023 33797.47 261.95 17105.74 88888.00 2019-01-23 22:39:57.000 023 33797.39 261.95 17105.77 88888.00 2019-01-23 22:39:58.000 023 33797.34 261.94 17105.76 88888.00 2019-01-23 22:39:59.000 023 33797.34 261.91 17105.78 88888.00 2019-01-23 22:40:00.000 023 33797.38 261.91 17105.77 37880.66 2019-01-23 22:40:01.000 023 33797.36 261.93 17105.77 88888.00 2019-01-23 22:40:02.000 023 33797.33 261.93 17105.74 88888.00 2019-01-23 22:40:03.000 023 33797.31 261.93 17105.77 88888.00 2019-01-23 22:40:04.000 023 33797.33 261.94 17105.81 88888.00 2019-01-23 22:40:05.000 023 33797.33 261.96 17105.80 37880.63 2019-01-23 22:40:06.000 023 33797.34 261.96 17105.76 88888.00 2019-01-23 22:40:07.000 023 33797.33 261.97 17105.73 88888.00 2019-01-23 22:40:08.000 023 33797.33 261.97 17105.76 88888.00 2019-01-23 22:40:09.000 023 33797.35 261.96 17105.77 88888.00 2019-01-23 22:40:10.000 023 33797.38 261.97 17105.77 37880.55 2019-01-23 22:40:11.000 023 33797.34 261.98 17105.78 88888.00 2019-01-23 22:40:12.000 023 33797.33 261.95 17105.77 88888.00 2019-01-23 22:40:13.000 023 33797.34 261.92 17105.76 88888.00 2019-01-23 22:40:14.000 023 33797.35 261.93 17105.77 88888.00 2019-01-23 22:40:15.000 023 33797.36 261.97 17105.77 37880.54 2019-01-23 22:40:16.000 023 33797.39 262.01 17105.76 88888.00 2019-01-23 22:40:17.000 023 33797.41 262.02 17105.77 88888.00 2019-01-23 22:40:18.000 023 33797.37 262.00 17105.75 88888.00 2019-01-23 22:40:19.000 023 33797.37 262.00 17105.78 88888.00 2019-01-23 22:40:20.000 023 33797.38 262.00 17105.79 37880.64 2019-01-23 22:40:21.000 023 33797.41 262.03 17105.81 88888.00 2019-01-23 22:40:22.000 023 33797.37 262.04 17105.82 88888.00 2019-01-23 22:40:23.000 023 33797.34 262.04 17105.81 88888.00 2019-01-23 22:40:24.000 023 33797.33 262.08 17105.79 88888.00 2019-01-23 22:40:25.000 023 33797.33 262.10 17105.82 37880.64 2019-01-23 22:40:26.000 023 33797.37 262.06 17105.81 88888.00 2019-01-23 22:40:27.000 023 33797.34 262.03 17105.80 88888.00 2019-01-23 22:40:28.000 023 33797.34 262.05 17105.82 88888.00 2019-01-23 22:40:29.000 023 33797.36 262.07 17105.77 88888.00 2019-01-23 22:40:30.000 023 33797.37 262.07 17105.81 37880.61 2019-01-23 22:40:31.000 023 33797.37 262.03 17105.83 88888.00 2019-01-23 22:40:32.000 023 33797.36 262.04 17105.80 88888.00 2019-01-23 22:40:33.000 023 33797.38 262.04 17105.81 88888.00 2019-01-23 22:40:34.000 023 33797.38 262.01 17105.81 88888.00 2019-01-23 22:40:35.000 023 33797.36 261.99 17105.80 37880.54 2019-01-23 22:40:36.000 023 33797.37 262.00 17105.79 88888.00 2019-01-23 22:40:37.000 023 33797.38 262.00 17105.76 88888.00 2019-01-23 22:40:38.000 023 33797.36 262.02 17105.77 88888.00 2019-01-23 22:40:39.000 023 33797.30 262.07 17105.75 88888.00 2019-01-23 22:40:40.000 023 33797.28 262.08 17105.77 37880.55 2019-01-23 22:40:41.000 023 33797.28 262.09 17105.77 88888.00 2019-01-23 22:40:42.000 023 33797.30 262.06 17105.75 88888.00 2019-01-23 22:40:43.000 023 33797.27 262.06 17105.77 88888.00 2019-01-23 22:40:44.000 023 33797.25 262.10 17105.76 88888.00 2019-01-23 22:40:45.000 023 33797.27 262.08 17105.76 37880.45 2019-01-23 22:40:46.000 023 33797.25 262.07 17105.79 88888.00 2019-01-23 22:40:47.000 023 33797.22 262.11 17105.77 88888.00 2019-01-23 22:40:48.000 023 33797.22 262.11 17105.76 88888.00 2019-01-23 22:40:49.000 023 33797.22 262.12 17105.80 88888.00 2019-01-23 22:40:50.000 023 33797.23 262.15 17105.79 37880.46 2019-01-23 22:40:51.000 023 33797.21 262.15 17105.81 88888.00 2019-01-23 22:40:52.000 023 33797.20 262.17 17105.80 88888.00 2019-01-23 22:40:53.000 023 33797.17 262.14 17105.75 88888.00 2019-01-23 22:40:54.000 023 33797.15 262.10 17105.76 88888.00 2019-01-23 22:40:55.000 023 33797.18 262.12 17105.79 37880.45 2019-01-23 22:40:56.000 023 33797.16 262.12 17105.78 88888.00 2019-01-23 22:40:57.000 023 33797.18 262.22 17105.81 88888.00 2019-01-23 22:40:58.000 023 33797.18 262.19 17105.88 88888.00 2019-01-23 22:40:59.000 023 33797.19 262.14 17105.85 88888.00 2019-01-23 22:41:00.000 023 33797.17 262.13 17105.83 37880.35 2019-01-23 22:41:01.000 023 33797.15 262.12 17105.85 88888.00 2019-01-23 22:41:02.000 023 33797.18 262.12 17105.80 88888.00 2019-01-23 22:41:03.000 023 33797.18 262.12 17105.79 88888.00 2019-01-23 22:41:04.000 023 33797.20 262.12 17105.79 88888.00 2019-01-23 22:41:05.000 023 33797.18 262.12 17105.78 37880.36 2019-01-23 22:41:06.000 023 33797.13 262.15 17105.78 88888.00 2019-01-23 22:41:07.000 023 33797.10 262.16 17105.77 88888.00 2019-01-23 22:41:08.000 023 33797.08 262.16 17105.76 88888.00 2019-01-23 22:41:09.000 023 33797.07 262.13 17105.75 88888.00 2019-01-23 22:41:10.000 023 33797.09 262.13 17105.79 37880.30 2019-01-23 22:41:11.000 023 33797.08 262.18 17105.84 88888.00 2019-01-23 22:41:12.000 023 33797.08 262.20 17105.81 88888.00 2019-01-23 22:41:13.000 023 33797.05 262.20 17105.76 88888.00 2019-01-23 22:41:14.000 023 33797.05 262.23 17105.79 88888.00 2019-01-23 22:41:15.000 023 33797.06 262.23 17105.81 37880.32 2019-01-23 22:41:16.000 023 33797.02 262.19 17105.80 88888.00 2019-01-23 22:41:17.000 023 33796.99 262.17 17105.75 88888.00 2019-01-23 22:41:18.000 023 33797.01 262.18 17105.77 88888.00 2019-01-23 22:41:19.000 023 33796.98 262.17 17105.78 88888.00 2019-01-23 22:41:20.000 023 33797.03 262.19 17105.76 37880.31 2019-01-23 22:41:21.000 023 33797.00 262.19 17105.77 88888.00 2019-01-23 22:41:22.000 023 33797.01 262.24 17105.78 88888.00 2019-01-23 22:41:23.000 023 33796.99 262.25 17105.79 88888.00 2019-01-23 22:41:24.000 023 33796.96 262.24 17105.79 88888.00 2019-01-23 22:41:25.000 023 33796.95 262.22 17105.79 37880.26 2019-01-23 22:41:26.000 023 33796.97 262.15 17105.81 88888.00 2019-01-23 22:41:27.000 023 33796.94 262.16 17105.78 88888.00 2019-01-23 22:41:28.000 023 33796.95 262.20 17105.78 88888.00 2019-01-23 22:41:29.000 023 33796.95 262.22 17105.81 88888.00 2019-01-23 22:41:30.000 023 33796.92 262.23 17105.84 37880.20 2019-01-23 22:41:31.000 023 33796.89 262.23 17105.81 88888.00 2019-01-23 22:41:32.000 023 33796.87 262.27 17105.80 88888.00 2019-01-23 22:41:33.000 023 33796.86 262.25 17105.82 88888.00 2019-01-23 22:41:34.000 023 33796.85 262.27 17105.83 88888.00 2019-01-23 22:41:35.000 023 33796.85 262.31 17105.83 37880.13 2019-01-23 22:41:36.000 023 33796.85 262.29 17105.88 88888.00 2019-01-23 22:41:37.000 023 33796.86 262.29 17105.87 88888.00 2019-01-23 22:41:38.000 023 33796.87 262.31 17105.86 88888.00 2019-01-23 22:41:39.000 023 33796.87 262.28 17105.83 88888.00 2019-01-23 22:41:40.000 023 33796.87 262.29 17105.82 37880.22 2019-01-23 22:41:41.000 023 33796.82 262.28 17105.82 88888.00 2019-01-23 22:41:42.000 023 33796.84 262.26 17105.83 88888.00 2019-01-23 22:41:43.000 023 33796.85 262.27 17105.83 88888.00 2019-01-23 22:41:44.000 023 33796.86 262.26 17105.86 88888.00 2019-01-23 22:41:45.000 023 33796.84 262.27 17105.89 37880.10 2019-01-23 22:41:46.000 023 33796.85 262.22 17105.88 88888.00 2019-01-23 22:41:47.000 023 33796.84 262.24 17105.86 88888.00 2019-01-23 22:41:48.000 023 33796.85 262.26 17105.85 88888.00 2019-01-23 22:41:49.000 023 33796.87 262.29 17105.85 88888.00 2019-01-23 22:41:50.000 023 33796.85 262.29 17105.88 37880.18 2019-01-23 22:41:51.000 023 33796.83 262.31 17105.84 88888.00 2019-01-23 22:41:52.000 023 33796.85 262.27 17105.81 88888.00 2019-01-23 22:41:53.000 023 33796.87 262.26 17105.81 88888.00 2019-01-23 22:41:54.000 023 33796.83 262.26 17105.78 88888.00 2019-01-23 22:41:55.000 023 33796.82 262.27 17105.79 37880.14 2019-01-23 22:41:56.000 023 33796.82 262.23 17105.81 88888.00 2019-01-23 22:41:57.000 023 33796.83 262.27 17105.78 88888.00 2019-01-23 22:41:58.000 023 33796.82 262.31 17105.77 88888.00 2019-01-23 22:41:59.000 023 33796.81 262.31 17105.82 88888.00 2019-01-23 22:42:00.000 023 33796.81 262.29 17105.84 37880.13 2019-01-23 22:42:01.000 023 33796.79 262.26 17105.86 88888.00 2019-01-23 22:42:02.000 023 33796.79 262.24 17105.81 88888.00 2019-01-23 22:42:03.000 023 33796.83 262.29 17105.81 88888.00 2019-01-23 22:42:04.000 023 33796.84 262.32 17105.83 88888.00 2019-01-23 22:42:05.000 023 33796.82 262.30 17105.82 37880.06 2019-01-23 22:42:06.000 023 33796.85 262.29 17105.84 88888.00 2019-01-23 22:42:07.000 023 33796.86 262.27 17105.83 88888.00 2019-01-23 22:42:08.000 023 33796.85 262.31 17105.82 88888.00 2019-01-23 22:42:09.000 023 33796.86 262.32 17105.82 88888.00 2019-01-23 22:42:10.000 023 33796.85 262.32 17105.82 37880.13 2019-01-23 22:42:11.000 023 33796.86 262.29 17105.84 88888.00 2019-01-23 22:42:12.000 023 33796.89 262.33 17105.84 88888.00 2019-01-23 22:42:13.000 023 33796.90 262.30 17105.84 88888.00 2019-01-23 22:42:14.000 023 33796.91 262.27 17105.84 88888.00 2019-01-23 22:42:15.000 023 33796.93 262.30 17105.85 37880.17 2019-01-23 22:42:16.000 023 33796.94 262.34 17105.85 88888.00 2019-01-23 22:42:17.000 023 33796.94 262.34 17105.85 88888.00 2019-01-23 22:42:18.000 023 33796.93 262.33 17105.81 88888.00 2019-01-23 22:42:19.000 023 33796.92 262.27 17105.75 88888.00 2019-01-23 22:42:20.000 023 33796.96 262.26 17105.76 37880.13 2019-01-23 22:42:21.000 023 33796.97 262.26 17105.76 88888.00 2019-01-23 22:42:22.000 023 33796.92 262.28 17105.78 88888.00 2019-01-23 22:42:23.000 023 33796.92 262.31 17105.80 88888.00 2019-01-23 22:42:24.000 023 33796.94 262.32 17105.80 88888.00 2019-01-23 22:42:25.000 023 33796.92 262.30 17105.83 37880.14 2019-01-23 22:42:26.000 023 33796.92 262.33 17105.85 88888.00 2019-01-23 22:42:27.000 023 33796.95 262.32 17105.84 88888.00 2019-01-23 22:42:28.000 023 33796.94 262.32 17105.83 88888.00 2019-01-23 22:42:29.000 023 33796.94 262.30 17105.82 88888.00 2019-01-23 22:42:30.000 023 33796.97 262.30 17105.86 37880.18 2019-01-23 22:42:31.000 023 33796.95 262.27 17105.85 88888.00 2019-01-23 22:42:32.000 023 33796.97 262.25 17105.84 88888.00 2019-01-23 22:42:33.000 023 33796.99 262.29 17105.84 88888.00 2019-01-23 22:42:34.000 023 33797.02 262.27 17105.83 88888.00 2019-01-23 22:42:35.000 023 33797.01 262.24 17105.77 37880.23 2019-01-23 22:42:36.000 023 33796.97 262.26 17105.81 88888.00 2019-01-23 22:42:37.000 023 33796.98 262.26 17105.76 88888.00 2019-01-23 22:42:38.000 023 33796.96 262.26 17105.75 88888.00 2019-01-23 22:42:39.000 023 33796.96 262.22 17105.78 88888.00 2019-01-23 22:42:40.000 023 33796.98 262.25 17105.79 37880.18 2019-01-23 22:42:41.000 023 33796.99 262.23 17105.81 88888.00 2019-01-23 22:42:42.000 023 33797.00 262.24 17105.78 88888.00 2019-01-23 22:42:43.000 023 33797.03 262.22 17105.79 88888.00 2019-01-23 22:42:44.000 023 33797.02 262.23 17105.80 88888.00 2019-01-23 22:42:45.000 023 33797.01 262.25 17105.77 37880.28 2019-01-23 22:42:46.000 023 33797.01 262.25 17105.77 88888.00 2019-01-23 22:42:47.000 023 33796.99 262.27 17105.81 88888.00 2019-01-23 22:42:48.000 023 33796.99 262.25 17105.83 88888.00 2019-01-23 22:42:49.000 023 33796.96 262.20 17105.82 88888.00 2019-01-23 22:42:50.000 023 33796.96 262.20 17105.82 37880.29 2019-01-23 22:42:51.000 023 33797.01 262.20 17105.84 88888.00 2019-01-23 22:42:52.000 023 33797.04 262.20 17105.84 88888.00 2019-01-23 22:42:53.000 023 33797.05 262.21 17105.83 88888.00 2019-01-23 22:42:54.000 023 33797.05 262.22 17105.82 88888.00 2019-01-23 22:42:55.000 023 33797.09 262.24 17105.81 37880.29 2019-01-23 22:42:56.000 023 33797.06 262.25 17105.83 88888.00 2019-01-23 22:42:57.000 023 33797.08 262.28 17105.78 88888.00 2019-01-23 22:42:58.000 023 33797.08 262.29 17105.77 88888.00 2019-01-23 22:42:59.000 023 33797.09 262.26 17105.79 88888.00 2019-01-23 22:43:00.000 023 33797.13 262.22 17105.79 37880.34 2019-01-23 22:43:01.000 023 33797.15 262.25 17105.80 88888.00 2019-01-23 22:43:02.000 023 33797.12 262.21 17105.78 88888.00 2019-01-23 22:43:03.000 023 33797.11 262.22 17105.79 88888.00 2019-01-23 22:43:04.000 023 33797.10 262.21 17105.80 88888.00 2019-01-23 22:43:05.000 023 33797.12 262.24 17105.80 37880.36 2019-01-23 22:43:06.000 023 33797.10 262.27 17105.81 88888.00 2019-01-23 22:43:07.000 023 33797.13 262.27 17105.76 88888.00 2019-01-23 22:43:08.000 023 33797.14 262.24 17105.77 88888.00 2019-01-23 22:43:09.000 023 33797.10 262.20 17105.79 88888.00 2019-01-23 22:43:10.000 023 33797.13 262.21 17105.80 37880.36 2019-01-23 22:43:11.000 023 33797.15 262.22 17105.81 88888.00 2019-01-23 22:43:12.000 023 33797.16 262.23 17105.82 88888.00 2019-01-23 22:43:13.000 023 33797.14 262.24 17105.80 88888.00 2019-01-23 22:43:14.000 023 33797.15 262.22 17105.82 88888.00 2019-01-23 22:43:15.000 023 33797.18 262.21 17105.83 37880.42 2019-01-23 22:43:16.000 023 33797.20 262.19 17105.80 88888.00 2019-01-23 22:43:17.000 023 33797.21 262.17 17105.77 88888.00 2019-01-23 22:43:18.000 023 33797.25 262.15 17105.78 88888.00 2019-01-23 22:43:19.000 023 33797.20 262.14 17105.77 88888.00 2019-01-23 22:43:20.000 023 33797.21 262.17 17105.75 37880.38 2019-01-23 22:43:21.000 023 33797.21 262.16 17105.73 88888.00 2019-01-23 22:43:22.000 023 33797.23 262.21 17105.77 88888.00 2019-01-23 22:43:23.000 023 33797.27 262.24 17105.79 88888.00 2019-01-23 22:43:24.000 023 33797.26 262.23 17105.76 88888.00 2019-01-23 22:43:25.000 023 33797.24 262.20 17105.76 37880.42 2019-01-23 22:43:26.000 023 33797.27 262.22 17105.76 88888.00 2019-01-23 22:43:27.000 023 33797.26 262.18 17105.78 88888.00 2019-01-23 22:43:28.000 023 33797.28 262.18 17105.80 88888.00 2019-01-23 22:43:29.000 023 33797.25 262.20 17105.77 88888.00 2019-01-23 22:43:30.000 023 33797.28 262.21 17105.72 37880.44 2019-01-23 22:43:31.000 023 33797.30 262.24 17105.76 88888.00 2019-01-23 22:43:32.000 023 33797.30 262.25 17105.74 88888.00 2019-01-23 22:43:33.000 023 33797.31 262.26 17105.75 88888.00 2019-01-23 22:43:34.000 023 33797.32 262.17 17105.73 88888.00 2019-01-23 22:43:35.000 023 33797.34 262.14 17105.72 37880.50 2019-01-23 22:43:36.000 023 33797.35 262.15 17105.75 88888.00 2019-01-23 22:43:37.000 023 33797.35 262.15 17105.78 88888.00 2019-01-23 22:43:38.000 023 33797.38 262.13 17105.75 88888.00 2019-01-23 22:43:39.000 023 33797.36 262.13 17105.73 88888.00 2019-01-23 22:43:40.000 023 33797.34 262.12 17105.71 37880.52 2019-01-23 22:43:41.000 023 33797.34 262.14 17105.71 88888.00 2019-01-23 22:43:42.000 023 33797.34 262.14 17105.69 88888.00 2019-01-23 22:43:43.000 023 33797.33 262.17 17105.68 88888.00 2019-01-23 22:43:44.000 023 33797.34 262.16 17105.66 88888.00 2019-01-23 22:43:45.000 023 33797.35 262.14 17105.66 37880.53 2019-01-23 22:43:46.000 023 33797.34 262.14 17105.70 88888.00 2019-01-23 22:43:47.000 023 33797.33 262.12 17105.70 88888.00 2019-01-23 22:43:48.000 023 33797.33 262.16 17105.69 88888.00 2019-01-23 22:43:49.000 023 33797.32 262.16 17105.69 88888.00 2019-01-23 22:43:50.000 023 33797.33 262.14 17105.70 37880.56 2019-01-23 22:43:51.000 023 33797.27 262.11 17105.68 88888.00 2019-01-23 22:43:52.000 023 33797.30 262.11 17105.67 88888.00 2019-01-23 22:43:53.000 023 33797.30 262.13 17105.66 88888.00 2019-01-23 22:43:54.000 023 33797.33 262.16 17105.68 88888.00 2019-01-23 22:43:55.000 023 33797.31 262.17 17105.71 37880.53 2019-01-23 22:43:56.000 023 33797.32 262.16 17105.72 88888.00 2019-01-23 22:43:57.000 023 33797.32 262.17 17105.72 88888.00 2019-01-23 22:43:58.000 023 33797.30 262.19 17105.69 88888.00 2019-01-23 22:43:59.000 023 33797.32 262.18 17105.71 88888.00 2019-01-23 22:44:00.000 023 33797.33 262.16 17105.71 37880.56 2019-01-23 22:44:01.000 023 33797.34 262.23 17105.74 88888.00 2019-01-23 22:44:02.000 023 33797.34 262.28 17105.72 88888.00 2019-01-23 22:44:03.000 023 33797.34 262.27 17105.69 88888.00 2019-01-23 22:44:04.000 023 33797.32 262.23 17105.70 88888.00 2019-01-23 22:44:05.000 023 33797.33 262.24 17105.72 37880.44 2019-01-23 22:44:06.000 023 33797.34 262.23 17105.75 88888.00 2019-01-23 22:44:07.000 023 33797.31 262.23 17105.77 88888.00 2019-01-23 22:44:08.000 023 33797.30 262.22 17105.73 88888.00 2019-01-23 22:44:09.000 023 33797.26 262.22 17105.73 88888.00 2019-01-23 22:44:10.000 023 33797.25 262.25 17105.74 37880.53 2019-01-23 22:44:11.000 023 33797.27 262.24 17105.73 88888.00 2019-01-23 22:44:12.000 023 33797.26 262.27 17105.75 88888.00 2019-01-23 22:44:13.000 023 33797.29 262.24 17105.74 88888.00 2019-01-23 22:44:14.000 023 33797.29 262.21 17105.69 88888.00 2019-01-23 22:44:15.000 023 33797.32 262.20 17105.70 37880.56 2019-01-23 22:44:16.000 023 33797.33 262.22 17105.73 88888.00 2019-01-23 22:44:17.000 023 33797.32 262.23 17105.72 88888.00 2019-01-23 22:44:18.000 023 33797.31 262.23 17105.71 88888.00 2019-01-23 22:44:19.000 023 33797.30 262.24 17105.69 88888.00 2019-01-23 22:44:20.000 023 33797.29 262.23 17105.68 37880.54 2019-01-23 22:44:21.000 023 33797.29 262.21 17105.71 88888.00 2019-01-23 22:44:22.000 023 33797.28 262.22 17105.70 88888.00 2019-01-23 22:44:23.000 023 33797.25 262.21 17105.72 88888.00 2019-01-23 22:44:24.000 023 33797.22 262.21 17105.72 88888.00 2019-01-23 22:44:25.000 023 33797.22 262.21 17105.73 37880.48 2019-01-23 22:44:26.000 023 33797.25 262.25 17105.73 88888.00 2019-01-23 22:44:27.000 023 33797.26 262.27 17105.76 88888.00 2019-01-23 22:44:28.000 023 33797.27 262.26 17105.73 88888.00 2019-01-23 22:44:29.000 023 33797.28 262.26 17105.70 88888.00 2019-01-23 22:44:30.000 023 33797.27 262.22 17105.70 37880.50 2019-01-23 22:44:31.000 023 33797.27 262.23 17105.71 88888.00 2019-01-23 22:44:32.000 023 33797.30 262.25 17105.69 88888.00 2019-01-23 22:44:33.000 023 33797.34 262.25 17105.67 88888.00 2019-01-23 22:44:34.000 023 33797.30 262.25 17105.69 88888.00 2019-01-23 22:44:35.000 023 33797.31 262.25 17105.68 37880.52 2019-01-23 22:44:36.000 023 33797.32 262.24 17105.68 88888.00 2019-01-23 22:44:37.000 023 33797.34 262.25 17105.68 88888.00 2019-01-23 22:44:38.000 023 33797.34 262.26 17105.69 88888.00 2019-01-23 22:44:39.000 023 33797.33 262.23 17105.70 88888.00 2019-01-23 22:44:40.000 023 33797.34 262.20 17105.69 37880.47 2019-01-23 22:44:41.000 023 33797.32 262.18 17105.69 88888.00 2019-01-23 22:44:42.000 023 33797.30 262.20 17105.69 88888.00 2019-01-23 22:44:43.000 023 33797.29 262.19 17105.69 88888.00 2019-01-23 22:44:44.000 023 33797.31 262.25 17105.68 88888.00 2019-01-23 22:44:45.000 023 33797.37 262.26 17105.69 37880.49 2019-01-23 22:44:46.000 023 33797.39 262.25 17105.69 88888.00 2019-01-23 22:44:47.000 023 33797.33 262.24 17105.67 88888.00 2019-01-23 22:44:48.000 023 33797.34 262.22 17105.67 88888.00 2019-01-23 22:44:49.000 023 33797.34 262.17 17105.69 88888.00 2019-01-23 22:44:50.000 023 33797.31 262.16 17105.72 37880.52 2019-01-23 22:44:51.000 023 33797.29 262.14 17105.70 88888.00 2019-01-23 22:44:52.000 023 33797.26 262.19 17105.67 88888.00 2019-01-23 22:44:53.000 023 33797.31 262.18 17105.69 88888.00 2019-01-23 22:44:54.000 023 33797.31 262.20 17105.66 88888.00 2019-01-23 22:44:55.000 023 33797.29 262.23 17105.66 37880.52 2019-01-23 22:44:56.000 023 33797.27 262.25 17105.66 88888.00 2019-01-23 22:44:57.000 023 33797.26 262.27 17105.67 88888.00 2019-01-23 22:44:58.000 023 33797.25 262.26 17105.70 88888.00 2019-01-23 22:44:59.000 023 33797.22 262.27 17105.71 88888.00 2019-01-23 22:45:00.000 023 33797.22 262.27 17105.69 37880.49 2019-01-23 22:45:01.000 023 33797.22 262.27 17105.70 88888.00 2019-01-23 22:45:02.000 023 33797.20 262.25 17105.70 88888.00 2019-01-23 22:45:03.000 023 33797.22 262.26 17105.70 88888.00 2019-01-23 22:45:04.000 023 33797.19 262.26 17105.67 88888.00 2019-01-23 22:45:05.000 023 33797.21 262.25 17105.69 37880.37 2019-01-23 22:45:06.000 023 33797.25 262.30 17105.72 88888.00 2019-01-23 22:45:07.000 023 33797.21 262.31 17105.71 88888.00 2019-01-23 22:45:08.000 023 33797.19 262.27 17105.72 88888.00 2019-01-23 22:45:09.000 023 33797.18 262.25 17105.73 88888.00 2019-01-23 22:45:10.000 023 33797.17 262.26 17105.74 37880.37 2019-01-23 22:45:11.000 023 33797.17 262.25 17105.75 88888.00 2019-01-23 22:45:12.000 023 33797.15 262.26 17105.74 88888.00 2019-01-23 22:45:13.000 023 33797.14 262.24 17105.75 88888.00 2019-01-23 22:45:14.000 023 33797.13 262.28 17105.73 88888.00 2019-01-23 22:45:15.000 023 33797.15 262.35 17105.74 37880.29 2019-01-23 22:45:16.000 023 33797.13 262.36 17105.72 88888.00 2019-01-23 22:45:17.000 023 33797.07 262.33 17105.69 88888.00 2019-01-23 22:45:18.000 023 33797.06 262.35 17105.68 88888.00 2019-01-23 22:45:19.000 023 33797.06 262.34 17105.65 88888.00 2019-01-23 22:45:20.000 023 33797.07 262.31 17105.67 37880.34 2019-01-23 22:45:21.000 023 33797.05 262.32 17105.67 88888.00 2019-01-23 22:45:22.000 023 33797.05 262.30 17105.68 88888.00 2019-01-23 22:45:23.000 023 33797.04 262.29 17105.73 88888.00 2019-01-23 22:45:24.000 023 33797.04 262.30 17105.72 88888.00 2019-01-23 22:45:25.000 023 33797.03 262.26 17105.71 37880.29 2019-01-23 22:45:26.000 023 33797.03 262.27 17105.67 88888.00 2019-01-23 22:45:27.000 023 33797.01 262.32 17105.70 88888.00 2019-01-23 22:45:28.000 023 33797.01 262.31 17105.72 88888.00 2019-01-23 22:45:29.000 023 33796.99 262.33 17105.72 88888.00 2019-01-23 22:45:30.000 023 33796.97 262.34 17105.73 37880.27 2019-01-23 22:45:31.000 023 33796.97 262.33 17105.77 88888.00 2019-01-23 22:45:32.000 023 33796.94 262.35 17105.78 88888.00 2019-01-23 22:45:33.000 023 33796.94 262.40 17105.75 88888.00 2019-01-23 22:45:34.000 023 33796.91 262.40 17105.74 88888.00 2019-01-23 22:45:35.000 023 33796.89 262.37 17105.74 37880.22 2019-01-23 22:45:36.000 023 33796.93 262.41 17105.75 88888.00 2019-01-23 22:45:37.000 023 33796.91 262.38 17105.73 88888.00 2019-01-23 22:45:38.000 023 33796.92 262.40 17105.76 88888.00 2019-01-23 22:45:39.000 023 33796.94 262.36 17105.77 88888.00 2019-01-23 22:45:40.000 023 33797.00 262.37 17105.75 37880.14 2019-01-23 22:45:41.000 023 33796.98 262.43 17105.74 88888.00 2019-01-23 22:45:42.000 023 33796.93 262.47 17105.76 88888.00 2019-01-23 22:45:43.000 023 33796.90 262.43 17105.71 88888.00 2019-01-23 22:45:44.000 023 33796.87 262.45 17105.74 88888.00 2019-01-23 22:45:45.000 023 33796.93 262.45 17105.76 37880.19 2019-01-23 22:45:46.000 023 33796.91 262.42 17105.77 88888.00 2019-01-23 22:45:47.000 023 33796.88 262.46 17105.77 88888.00 2019-01-23 22:45:48.000 023 33796.88 262.47 17105.74 88888.00 2019-01-23 22:45:49.000 023 33796.90 262.48 17105.78 88888.00 2019-01-23 22:45:50.000 023 33796.90 262.51 17105.77 37880.12 2019-01-23 22:45:51.000 023 33796.86 262.47 17105.75 88888.00 2019-01-23 22:45:52.000 023 33796.87 262.47 17105.78 88888.00 2019-01-23 22:45:53.000 023 33796.85 262.45 17105.77 88888.00 2019-01-23 22:45:54.000 023 33796.80 262.45 17105.72 88888.00 2019-01-23 22:45:55.000 023 33796.80 262.49 17105.73 37880.06 2019-01-23 22:45:56.000 023 33796.80 262.51 17105.77 88888.00 2019-01-23 22:45:57.000 023 33796.80 262.50 17105.81 88888.00 2019-01-23 22:45:58.000 023 33796.82 262.48 17105.83 88888.00 2019-01-23 22:45:59.000 023 33796.79 262.47 17105.81 88888.00 2019-01-23 22:46:00.000 023 33796.79 262.51 17105.83 37880.06 2019-01-23 22:46:01.000 023 33796.78 262.51 17105.85 88888.00 2019-01-23 22:46:02.000 023 33796.75 262.49 17105.80 88888.00 2019-01-23 22:46:03.000 023 33796.72 262.47 17105.78 88888.00 2019-01-23 22:46:04.000 023 33796.72 262.46 17105.77 88888.00 2019-01-23 22:46:05.000 023 33796.73 262.49 17105.80 37880.03 2019-01-23 22:46:06.000 023 33796.69 262.42 17105.80 88888.00 2019-01-23 22:46:07.000 023 33796.68 262.44 17105.81 88888.00 2019-01-23 22:46:08.000 023 33796.66 262.48 17105.79 88888.00 2019-01-23 22:46:09.000 023 33796.61 262.50 17105.82 88888.00 2019-01-23 22:46:10.000 023 33796.61 262.52 17105.79 37879.90 2019-01-23 22:46:11.000 023 33796.56 262.49 17105.77 88888.00 2019-01-23 22:46:12.000 023 33796.52 262.52 17105.76 88888.00 2019-01-23 22:46:13.000 023 33796.53 262.48 17105.77 88888.00 2019-01-23 22:46:14.000 023 33796.51 262.50 17105.78 88888.00 2019-01-23 22:46:15.000 023 33796.51 262.51 17105.81 37879.92 2019-01-23 22:46:16.000 023 33796.50 262.49 17105.79 88888.00 2019-01-23 22:46:17.000 023 33796.48 262.53 17105.80 88888.00 2019-01-23 22:46:18.000 023 33796.41 262.51 17105.78 88888.00 2019-01-23 22:46:19.000 023 33796.38 262.52 17105.77 88888.00 2019-01-23 22:46:20.000 023 33796.37 262.54 17105.76 37879.79 2019-01-23 22:46:21.000 023 33796.35 262.56 17105.75 88888.00 2019-01-23 22:46:22.000 023 33796.31 262.58 17105.77 88888.00 2019-01-23 22:46:23.000 023 33796.25 262.57 17105.79 88888.00 2019-01-23 22:46:24.000 023 33796.27 262.58 17105.78 88888.00 2019-01-23 22:46:25.000 023 33796.24 262.60 17105.82 37879.62 2019-01-23 22:46:26.000 023 33796.23 262.61 17105.84 88888.00 2019-01-23 22:46:27.000 023 33796.18 262.61 17105.83 88888.00 2019-01-23 22:46:28.000 023 33796.16 262.59 17105.81 88888.00 2019-01-23 22:46:29.000 023 33796.12 262.58 17105.83 88888.00 2019-01-23 22:46:30.000 023 33796.12 262.58 17105.83 37879.58 2019-01-23 22:46:31.000 023 33796.09 262.59 17105.86 88888.00 2019-01-23 22:46:32.000 023 33796.03 262.63 17105.87 88888.00 2019-01-23 22:46:33.000 023 33796.03 262.64 17105.85 88888.00 2019-01-23 22:46:34.000 023 33796.02 262.64 17105.81 88888.00 2019-01-23 22:46:35.000 023 33795.98 262.63 17105.83 37879.44 2019-01-23 22:46:36.000 023 33795.95 262.63 17105.83 88888.00 2019-01-23 22:46:37.000 023 33795.89 262.65 17105.84 88888.00 2019-01-23 22:46:38.000 023 33795.88 262.70 17105.84 88888.00 2019-01-23 22:46:39.000 023 33795.88 262.72 17105.85 88888.00 2019-01-23 22:46:40.000 023 33795.85 262.68 17105.86 37879.36 2019-01-23 22:46:41.000 023 33795.82 262.66 17105.88 88888.00 2019-01-23 22:46:42.000 023 33795.76 262.68 17105.83 88888.00 2019-01-23 22:46:43.000 023 33795.76 262.69 17105.85 88888.00 2019-01-23 22:46:44.000 023 33795.75 262.68 17105.89 88888.00 2019-01-23 22:46:45.000 023 33795.73 262.68 17105.90 37879.26 2019-01-23 22:46:46.000 023 33795.74 262.66 17105.91 88888.00 2019-01-23 22:46:47.000 023 33795.66 262.67 17105.91 88888.00 2019-01-23 22:46:48.000 023 33795.64 262.68 17105.90 88888.00 2019-01-23 22:46:49.000 023 33795.63 262.68 17105.93 88888.00 2019-01-23 22:46:50.000 023 33795.63 262.66 17105.93 37879.15 2019-01-23 22:46:51.000 023 33795.59 262.67 17105.85 88888.00 2019-01-23 22:46:52.000 023 33795.58 262.66 17105.86 88888.00 2019-01-23 22:46:53.000 023 33795.57 262.69 17105.89 88888.00 2019-01-23 22:46:54.000 023 33795.56 262.71 17105.87 88888.00 2019-01-23 22:46:55.000 023 33795.56 262.69 17105.90 37879.12 2019-01-23 22:46:56.000 023 33795.55 262.72 17105.88 88888.00 2019-01-23 22:46:57.000 023 33795.53 262.71 17105.86 88888.00 2019-01-23 22:46:58.000 023 33795.49 262.70 17105.85 88888.00 2019-01-23 22:46:59.000 023 33795.47 262.74 17105.86 88888.00 2019-01-23 22:47:00.000 023 33795.47 262.75 17105.85 37879.01 2019-01-23 22:47:01.000 023 33795.41 262.76 17105.85 88888.00 2019-01-23 22:47:02.000 023 33795.39 262.81 17105.89 88888.00 2019-01-23 22:47:03.000 023 33795.38 262.82 17105.87 88888.00 2019-01-23 22:47:04.000 023 33795.39 262.81 17105.91 88888.00 2019-01-23 22:47:05.000 023 33795.38 262.83 17105.92 37878.94 2019-01-23 22:47:06.000 023 33795.34 262.83 17105.92 88888.00 2019-01-23 22:47:07.000 023 33795.35 262.83 17105.92 88888.00 2019-01-23 22:47:08.000 023 33795.37 262.82 17105.87 88888.00 2019-01-23 22:47:09.000 023 33795.34 262.84 17105.88 88888.00 2019-01-23 22:47:10.000 023 33795.30 262.81 17105.89 37878.93 2019-01-23 22:47:11.000 023 33795.27 262.86 17105.90 88888.00 2019-01-23 22:47:12.000 023 33795.25 262.84 17105.88 88888.00 2019-01-23 22:47:13.000 023 33795.22 262.86 17105.85 88888.00 2019-01-23 22:47:14.000 023 33795.20 262.88 17105.86 88888.00 2019-01-23 22:47:15.000 023 33795.18 262.88 17105.88 37878.74 2019-01-23 22:47:16.000 023 33795.18 262.85 17105.86 88888.00 2019-01-23 22:47:17.000 023 33795.18 262.85 17105.89 88888.00 2019-01-23 22:47:18.000 023 33795.15 262.87 17105.91 88888.00 2019-01-23 22:47:19.000 023 33795.11 262.86 17105.87 88888.00 2019-01-23 22:47:20.000 023 33795.08 262.88 17105.88 37878.67 2019-01-23 22:47:21.000 023 33795.05 262.89 17105.90 88888.00 2019-01-23 22:47:22.000 023 33795.06 262.85 17105.90 88888.00 2019-01-23 22:47:23.000 023 33795.06 262.86 17105.95 88888.00 2019-01-23 22:47:24.000 023 33795.02 262.88 17105.93 88888.00 2019-01-23 22:47:25.000 023 33794.99 262.86 17105.91 37878.62 2019-01-23 22:47:26.000 023 33795.00 262.86 17105.92 88888.00 2019-01-23 22:47:27.000 023 33795.00 262.88 17105.97 88888.00 2019-01-23 22:47:28.000 023 33794.96 262.88 17105.98 88888.00 2019-01-23 22:47:29.000 023 33794.92 262.88 17105.98 88888.00 2019-01-23 22:47:30.000 023 33794.94 262.83 17105.98 37878.60 2019-01-23 22:47:31.000 023 33794.92 262.91 17105.98 88888.00 2019-01-23 22:47:32.000 023 33794.89 262.94 17105.97 88888.00 2019-01-23 22:47:33.000 023 33794.90 262.94 17105.98 88888.00 2019-01-23 22:47:34.000 023 33794.93 262.90 17106.01 88888.00 2019-01-23 22:47:35.000 023 33794.91 262.89 17106.01 37878.55 2019-01-23 22:47:36.000 023 33794.88 262.88 17105.97 88888.00 2019-01-23 22:47:37.000 023 33794.87 262.87 17105.95 88888.00 2019-01-23 22:47:38.000 023 33794.82 262.89 17105.96 88888.00 2019-01-23 22:47:39.000 023 33794.80 262.92 17105.94 88888.00 2019-01-23 22:47:40.000 023 33794.80 262.90 17105.94 37878.46 2019-01-23 22:47:41.000 023 33794.77 262.88 17105.95 88888.00 2019-01-23 22:47:42.000 023 33794.75 262.91 17105.96 88888.00 2019-01-23 22:47:43.000 023 33794.76 262.94 17105.95 88888.00 2019-01-23 22:47:44.000 023 33794.75 262.92 17105.96 88888.00 2019-01-23 22:47:45.000 023 33794.77 262.95 17106.04 37878.42 2019-01-23 22:47:46.000 023 33794.75 262.99 17106.05 88888.00 2019-01-23 22:47:47.000 023 33794.74 262.95 17106.03 88888.00 2019-01-23 22:47:48.000 023 33794.73 262.95 17106.03 88888.00 2019-01-23 22:47:49.000 023 33794.74 262.97 17106.03 88888.00 2019-01-23 22:47:50.000 023 33794.72 262.95 17106.05 37878.27 2019-01-23 22:47:51.000 023 33794.73 262.93 17106.04 88888.00 2019-01-23 22:47:52.000 023 33794.69 262.95 17106.02 88888.00 2019-01-23 22:47:53.000 023 33794.66 262.98 17106.05 88888.00 2019-01-23 22:47:54.000 023 33794.66 263.02 17106.05 88888.00 2019-01-23 22:47:55.000 023 33794.64 263.05 17106.05 37878.27 2019-01-23 22:47:56.000 023 33794.61 263.00 17106.03 88888.00 2019-01-23 22:47:57.000 023 33794.59 263.00 17106.00 88888.00 2019-01-23 22:47:58.000 023 33794.59 263.01 17105.96 88888.00 2019-01-23 22:47:59.000 023 33794.56 263.02 17105.96 88888.00 2019-01-23 22:48:00.000 023 33794.54 263.00 17106.01 37878.16 2019-01-23 22:48:01.000 023 33794.54 262.99 17106.02 88888.00 2019-01-23 22:48:02.000 023 33794.53 263.01 17106.04 88888.00 2019-01-23 22:48:03.000 023 33794.50 263.00 17105.96 88888.00 2019-01-23 22:48:04.000 023 33794.48 263.01 17105.96 88888.00 2019-01-23 22:48:05.000 023 33794.48 263.01 17105.99 37878.10 2019-01-23 22:48:06.000 023 33794.46 263.04 17105.99 88888.00 2019-01-23 22:48:07.000 023 33794.44 263.07 17105.99 88888.00 2019-01-23 22:48:08.000 023 33794.42 263.04 17105.97 88888.00 2019-01-23 22:48:09.000 023 33794.40 263.05 17105.98 88888.00 2019-01-23 22:48:10.000 023 33794.35 263.03 17105.98 37878.09 2019-01-23 22:48:11.000 023 33794.36 263.06 17106.00 88888.00 2019-01-23 22:48:12.000 023 33794.34 263.01 17106.02 88888.00 2019-01-23 22:48:13.000 023 33794.31 262.99 17106.01 88888.00 2019-01-23 22:48:14.000 023 33794.29 263.01 17106.01 88888.00 2019-01-23 22:48:15.000 023 33794.27 262.99 17106.02 37877.96 2019-01-23 22:48:16.000 023 33794.30 262.99 17106.01 88888.00 2019-01-23 22:48:17.000 023 33794.29 262.98 17106.00 88888.00 2019-01-23 22:48:18.000 023 33794.25 262.96 17105.98 88888.00 2019-01-23 22:48:19.000 023 33794.25 262.95 17106.00 88888.00 2019-01-23 22:48:20.000 023 33794.24 263.01 17106.00 37878.00 2019-01-23 22:48:21.000 023 33794.20 263.00 17106.01 88888.00 2019-01-23 22:48:22.000 023 33794.19 262.98 17106.04 88888.00 2019-01-23 22:48:23.000 023 33794.19 262.99 17105.99 88888.00 2019-01-23 22:48:24.000 023 33794.22 262.96 17105.99 88888.00 2019-01-23 22:48:25.000 023 33794.20 262.96 17105.98 37877.86 2019-01-23 22:48:26.000 023 33794.19 262.96 17105.99 88888.00 2019-01-23 22:48:27.000 023 33794.17 262.95 17106.03 88888.00 2019-01-23 22:48:28.000 023 33794.18 262.95 17106.01 88888.00 2019-01-23 22:48:29.000 023 33794.19 262.95 17106.03 88888.00 2019-01-23 22:48:30.000 023 33794.13 262.92 17106.04 37877.82 2019-01-23 22:48:31.000 023 33794.11 262.91 17105.98 88888.00 2019-01-23 22:48:32.000 023 33794.09 262.92 17105.98 88888.00 2019-01-23 22:48:33.000 023 33794.05 262.92 17105.98 88888.00 2019-01-23 22:48:34.000 023 33794.04 262.93 17106.00 88888.00 2019-01-23 22:48:35.000 023 33794.03 262.95 17105.99 37877.78 2019-01-23 22:48:36.000 023 33794.01 262.95 17105.99 88888.00 2019-01-23 22:48:37.000 023 33794.00 263.00 17105.99 88888.00 2019-01-23 22:48:38.000 023 33794.01 262.96 17106.02 88888.00 2019-01-23 22:48:39.000 023 33794.01 262.94 17105.99 88888.00 2019-01-23 22:48:40.000 023 33794.01 262.93 17106.01 37877.68 2019-01-23 22:48:41.000 023 33793.98 262.95 17106.02 88888.00 2019-01-23 22:48:42.000 023 33794.00 263.00 17106.02 88888.00 2019-01-23 22:48:43.000 023 33794.00 263.01 17106.02 88888.00 2019-01-23 22:48:44.000 023 33793.98 263.02 17106.01 88888.00 2019-01-23 22:48:45.000 023 33793.95 262.96 17106.00 37877.69 2019-01-23 22:48:46.000 023 33793.94 262.97 17106.03 88888.00 2019-01-23 22:48:47.000 023 33793.95 263.02 17106.03 88888.00 2019-01-23 22:48:48.000 023 33793.95 262.97 17106.04 88888.00 2019-01-23 22:48:49.000 023 33793.92 262.92 17106.02 88888.00 2019-01-23 22:48:50.000 023 33793.90 262.94 17106.01 37877.60 2019-01-23 22:48:51.000 023 33793.91 262.93 17106.03 88888.00 2019-01-23 22:48:52.000 023 33793.90 262.92 17106.03 88888.00 2019-01-23 22:48:53.000 023 33793.86 262.94 17106.01 88888.00 2019-01-23 22:48:54.000 023 33793.82 262.94 17106.02 88888.00 2019-01-23 22:48:55.000 023 33793.83 262.93 17106.03 37877.57 2019-01-23 22:48:56.000 023 33793.83 262.92 17106.05 88888.00 2019-01-23 22:48:57.000 023 33793.80 262.96 17106.05 88888.00 2019-01-23 22:48:58.000 023 33793.80 262.96 17106.04 88888.00 2019-01-23 22:48:59.000 023 33793.78 262.96 17106.03 88888.00 2019-01-23 22:49:00.000 023 33793.77 262.98 17106.02 37877.57 2019-01-23 22:49:01.000 023 33793.74 262.94 17106.01 88888.00 2019-01-23 22:49:02.000 023 33793.71 262.93 17105.97 88888.00 2019-01-23 22:49:03.000 023 33793.74 262.93 17106.02 88888.00 2019-01-23 22:49:04.000 023 33793.76 262.92 17106.03 88888.00 2019-01-23 22:49:05.000 023 33793.74 262.92 17105.98 37877.48 2019-01-23 22:49:06.000 023 33793.74 262.95 17105.98 88888.00 2019-01-23 22:49:07.000 023 33793.74 262.99 17105.97 88888.00 2019-01-23 22:49:08.000 023 33793.73 262.97 17105.99 88888.00 2019-01-23 22:49:09.000 023 33793.72 262.92 17106.01 88888.00 2019-01-23 22:49:10.000 023 33793.74 262.92 17106.03 37877.51 2019-01-23 22:49:11.000 023 33793.72 262.96 17106.05 88888.00 2019-01-23 22:49:12.000 023 33793.70 262.98 17106.07 88888.00 2019-01-23 22:49:13.000 023 33793.69 262.97 17106.04 88888.00 2019-01-23 22:49:14.000 023 33793.70 263.00 17106.06 88888.00 2019-01-23 22:49:15.000 023 33793.72 262.98 17106.07 37877.45 2019-01-23 22:49:16.000 023 33793.66 262.96 17106.10 88888.00 2019-01-23 22:49:17.000 023 33793.65 262.97 17106.09 88888.00 2019-01-23 22:49:18.000 023 33793.64 263.00 17106.06 88888.00 2019-01-23 22:49:19.000 023 33793.62 262.94 17106.07 88888.00 2019-01-23 22:49:20.000 023 33793.60 262.93 17106.06 37877.40 2019-01-23 22:49:21.000 023 33793.63 262.98 17106.10 88888.00 2019-01-23 22:49:22.000 023 33793.64 263.05 17106.07 88888.00 2019-01-23 22:49:23.000 023 33793.64 262.96 17106.09 88888.00 2019-01-23 22:49:24.000 023 33793.63 262.93 17106.06 88888.00 2019-01-23 22:49:25.000 023 33793.62 262.96 17106.08 37877.37 2019-01-23 22:49:26.000 023 33793.63 262.99 17106.09 88888.00 2019-01-23 22:49:27.000 023 33793.56 262.98 17106.06 88888.00 2019-01-23 22:49:28.000 023 33793.59 262.97 17106.07 88888.00 2019-01-23 22:49:29.000 023 33793.59 262.91 17106.08 88888.00 2019-01-23 22:49:30.000 023 33793.57 262.93 17106.09 37877.29 2019-01-23 22:49:31.000 023 33793.57 262.97 17106.08 88888.00 2019-01-23 22:49:32.000 023 33793.54 262.98 17106.08 88888.00 2019-01-23 22:49:33.000 023 33793.58 262.99 17106.08 88888.00 2019-01-23 22:49:34.000 023 33793.58 262.97 17106.07 88888.00 2019-01-23 22:49:35.000 023 33793.55 262.92 17106.09 37877.35 2019-01-23 22:49:36.000 023 33793.55 262.93 17106.10 88888.00 2019-01-23 22:49:37.000 023 33793.55 262.94 17106.12 88888.00 2019-01-23 22:49:38.000 023 33793.50 262.95 17106.09 88888.00 2019-01-23 22:49:39.000 023 33793.48 262.98 17106.10 88888.00 2019-01-23 22:49:40.000 023 33793.49 262.97 17106.12 37877.29 2019-01-23 22:49:41.000 023 33793.47 263.00 17106.08 88888.00 2019-01-23 22:49:42.000 023 33793.45 262.98 17106.04 88888.00 2019-01-23 22:49:43.000 023 33793.45 262.97 17106.06 88888.00 2019-01-23 22:49:44.000 023 33793.46 263.00 17106.10 88888.00 2019-01-23 22:49:45.000 023 33793.45 262.97 17106.07 37877.28 2019-01-23 22:49:46.000 023 33793.46 262.95 17106.06 88888.00 2019-01-23 22:49:47.000 023 33793.44 262.95 17106.05 88888.00 2019-01-23 22:49:48.000 023 33793.44 262.94 17106.07 88888.00 2019-01-23 22:49:49.000 023 33793.43 262.94 17106.07 88888.00 2019-01-23 22:49:50.000 023 33793.44 262.95 17106.04 37877.22 2019-01-23 22:49:51.000 023 33793.44 262.95 17106.03 88888.00 2019-01-23 22:49:52.000 023 33793.39 262.91 17106.02 88888.00 2019-01-23 22:49:53.000 023 33793.37 262.95 17106.02 88888.00 2019-01-23 22:49:54.000 023 33793.36 262.97 17106.03 88888.00 2019-01-23 22:49:55.000 023 33793.36 262.97 17106.04 37877.14 2019-01-23 22:49:56.000 023 33793.36 262.95 17106.04 88888.00 2019-01-23 22:49:57.000 023 33793.32 262.94 17106.04 88888.00 2019-01-23 22:49:58.000 023 33793.34 262.98 17106.02 88888.00 2019-01-23 22:49:59.000 023 33793.40 263.01 17106.01 88888.00 2019-01-23 22:50:00.000 023 33793.37 263.00 17106.02 37877.21 2019-01-23 22:50:01.000 023 33793.35 262.98 17106.01 88888.00 2019-01-23 22:50:02.000 023 33793.37 263.04 17106.01 88888.00 2019-01-23 22:50:03.000 023 33793.34 263.03 17106.04 88888.00 2019-01-23 22:50:04.000 023 33793.36 263.00 17106.06 88888.00 2019-01-23 22:50:05.000 023 33793.36 262.97 17106.05 37877.09 2019-01-23 22:50:06.000 023 33793.35 262.93 17106.05 88888.00 2019-01-23 22:50:07.000 023 33793.33 262.90 17106.04 88888.00 2019-01-23 22:50:08.000 023 33793.35 262.92 17106.05 88888.00 2019-01-23 22:50:09.000 023 33793.35 262.93 17106.07 88888.00 2019-01-23 22:50:10.000 023 33793.36 262.95 17106.06 37877.16 2019-01-23 22:50:11.000 023 33793.32 262.95 17106.06 88888.00 2019-01-23 22:50:12.000 023 33793.36 262.96 17106.04 88888.00 2019-01-23 22:50:13.000 023 33793.37 262.98 17106.03 88888.00 2019-01-23 22:50:14.000 023 33793.35 262.97 17106.03 88888.00 2019-01-23 22:50:15.000 023 33793.37 262.95 17106.01 37877.05 2019-01-23 22:50:16.000 023 33793.36 262.96 17106.03 88888.00 2019-01-23 22:50:17.000 023 33793.35 262.99 17106.04 88888.00 2019-01-23 22:50:18.000 023 33793.36 263.03 17106.05 88888.00 2019-01-23 22:50:19.000 023 33793.35 263.02 17106.05 88888.00 2019-01-23 22:50:20.000 023 33793.36 262.99 17106.04 37877.14 2019-01-23 22:50:21.000 023 33793.35 262.95 17106.05 88888.00 2019-01-23 22:50:22.000 023 33793.34 262.95 17106.04 88888.00 2019-01-23 22:50:23.000 023 33793.30 262.97 17106.05 88888.00 2019-01-23 22:50:24.000 023 33793.31 263.00 17106.02 88888.00 2019-01-23 22:50:25.000 023 33793.33 263.01 17106.03 37877.08 2019-01-23 22:50:26.000 023 33793.33 263.00 17106.04 88888.00 2019-01-23 22:50:27.000 023 33793.33 262.99 17106.05 88888.00 2019-01-23 22:50:28.000 023 33793.38 262.95 17106.08 88888.00 2019-01-23 22:50:29.000 023 33793.36 262.96 17106.08 88888.00 2019-01-23 22:50:30.000 023 33793.37 262.94 17106.05 37877.05 2019-01-23 22:50:31.000 023 33793.36 262.98 17106.07 88888.00 2019-01-23 22:50:32.000 023 33793.33 262.98 17106.10 88888.00 2019-01-23 22:50:33.000 023 33793.32 262.97 17106.08 88888.00 2019-01-23 22:50:34.000 023 33793.30 262.97 17106.08 88888.00 2019-01-23 22:50:35.000 023 33793.32 262.94 17106.06 37877.09 2019-01-23 22:50:36.000 023 33793.30 262.96 17106.05 88888.00 2019-01-23 22:50:37.000 023 33793.30 262.96 17106.01 88888.00 2019-01-23 22:50:38.000 023 33793.30 262.94 17106.06 88888.00 2019-01-23 22:50:39.000 023 33793.32 262.92 17106.05 88888.00 2019-01-23 22:50:40.000 023 33793.34 262.99 17106.06 37877.04 2019-01-23 22:50:41.000 023 33793.29 262.96 17106.05 88888.00 2019-01-23 22:50:42.000 023 33793.28 262.93 17106.05 88888.00 2019-01-23 22:50:43.000 023 33793.25 262.93 17106.05 88888.00 2019-01-23 22:50:44.000 023 33793.26 262.91 17106.03 88888.00 2019-01-23 22:50:45.000 023 33793.25 262.92 17106.06 37877.05 2019-01-23 22:50:46.000 023 33793.26 262.94 17106.06 88888.00 2019-01-23 22:50:47.000 023 33793.24 262.91 17106.03 88888.00 2019-01-23 22:50:48.000 023 33793.23 262.92 17106.00 88888.00 2019-01-23 22:50:49.000 023 33793.22 262.89 17106.01 88888.00 2019-01-23 22:50:50.000 023 33793.23 262.90 17106.01 37877.01 2019-01-23 22:50:51.000 023 33793.21 262.91 17106.03 88888.00 2019-01-23 22:50:52.000 023 33793.20 262.92 17106.04 88888.00 2019-01-23 22:50:53.000 023 33793.19 262.91 17106.06 88888.00 2019-01-23 22:50:54.000 023 33793.21 262.88 17106.08 88888.00 2019-01-23 22:50:55.000 023 33793.18 262.88 17106.10 37876.94 2019-01-23 22:50:56.000 023 33793.16 262.89 17106.07 88888.00 2019-01-23 22:50:57.000 023 33793.13 262.92 17106.05 88888.00 2019-01-23 22:50:58.000 023 33793.14 262.89 17106.06 88888.00 2019-01-23 22:50:59.000 023 33793.14 262.90 17106.08 88888.00 2019-01-23 22:51:00.000 023 33793.13 262.93 17106.06 37876.86 2019-01-23 22:51:01.000 023 33793.12 262.94 17106.02 88888.00 2019-01-23 22:51:02.000 023 33793.16 262.99 17106.05 88888.00 2019-01-23 22:51:03.000 023 33793.15 263.00 17106.02 88888.00 2019-01-23 22:51:04.000 023 33793.13 262.98 17106.07 88888.00 2019-01-23 22:51:05.000 023 33793.13 262.98 17106.07 37876.84 2019-01-23 22:51:06.000 023 33793.13 262.99 17106.08 88888.00 2019-01-23 22:51:07.000 023 33793.12 263.00 17106.05 88888.00 2019-01-23 22:51:08.000 023 33793.10 262.97 17106.06 88888.00 2019-01-23 22:51:09.000 023 33793.11 262.97 17106.03 88888.00 2019-01-23 22:51:10.000 023 33793.10 262.98 17106.07 37876.92 2019-01-23 22:51:11.000 023 33793.09 262.96 17106.07 88888.00 2019-01-23 22:51:12.000 023 33793.09 262.94 17106.07 88888.00 2019-01-23 22:51:13.000 023 33793.06 262.97 17106.09 88888.00 2019-01-23 22:51:14.000 023 33793.05 262.98 17106.07 88888.00 2019-01-23 22:51:15.000 023 33793.08 262.97 17106.01 37876.81 2019-01-23 22:51:16.000 023 33793.08 262.95 17106.04 88888.00 2019-01-23 22:51:17.000 023 33793.06 262.94 17106.06 88888.00 2019-01-23 22:51:18.000 023 33793.06 262.96 17106.07 88888.00 2019-01-23 22:51:19.000 023 33793.05 262.95 17106.10 88888.00 2019-01-23 22:51:20.000 023 33793.06 262.98 17106.08 37876.88 2019-01-23 22:51:21.000 023 33793.08 263.03 17106.05 88888.00 2019-01-23 22:51:22.000 023 33793.08 262.99 17106.08 88888.00 2019-01-23 22:51:23.000 023 33793.04 262.95 17106.07 88888.00 2019-01-23 22:51:24.000 023 33793.09 262.99 17106.05 88888.00 2019-01-23 22:51:25.000 023 33793.14 263.02 17106.05 37876.88 2019-01-23 22:51:26.000 023 33793.13 262.98 17106.04 88888.00 2019-01-23 22:51:27.000 023 33793.07 262.96 17106.03 88888.00 2019-01-23 22:51:28.000 023 33793.07 263.02 17106.05 88888.00 2019-01-23 22:51:29.000 023 33793.07 263.01 17106.09 88888.00 2019-01-23 22:51:30.000 023 33793.04 262.95 17106.09 37876.83 2019-01-23 22:51:31.000 023 33793.04 262.97 17106.05 88888.00 2019-01-23 22:51:32.000 023 33793.05 263.01 17106.07 88888.00 2019-01-23 22:51:33.000 023 33793.04 263.03 17106.08 88888.00 2019-01-23 22:51:34.000 023 33793.03 263.06 17106.06 88888.00 2019-01-23 22:51:35.000 023 33793.00 263.04 17106.07 37876.81 2019-01-23 22:51:36.000 023 33793.00 263.05 17106.04 88888.00 2019-01-23 22:51:37.000 023 33792.98 263.03 17106.06 88888.00 2019-01-23 22:51:38.000 023 33793.00 262.99 17106.05 88888.00 2019-01-23 22:51:39.000 023 33793.01 263.01 17106.06 88888.00 2019-01-23 22:51:40.000 023 33793.04 263.01 17106.08 37876.78 2019-01-23 22:51:41.000 023 33793.04 263.01 17106.07 88888.00 2019-01-23 22:51:42.000 023 33793.00 263.04 17106.09 88888.00 2019-01-23 22:51:43.000 023 33793.00 263.05 17106.11 88888.00 2019-01-23 22:51:44.000 023 33793.02 263.07 17106.10 88888.00 2019-01-23 22:51:45.000 023 33793.02 263.12 17106.08 37876.79 2019-01-23 22:51:46.000 023 33792.96 263.07 17106.06 88888.00 2019-01-23 22:51:47.000 023 33792.95 263.05 17106.08 88888.00 2019-01-23 22:51:48.000 023 33792.97 263.05 17106.08 88888.00 2019-01-23 22:51:49.000 023 33792.96 263.05 17106.09 88888.00 2019-01-23 22:51:50.000 023 33792.96 263.04 17106.11 37876.81 2019-01-23 22:51:51.000 023 33792.95 263.01 17106.10 88888.00 2019-01-23 22:51:52.000 023 33792.98 262.99 17106.09 88888.00 2019-01-23 22:51:53.000 023 33792.96 262.99 17106.07 88888.00 2019-01-23 22:51:54.000 023 33792.97 263.01 17106.04 88888.00 2019-01-23 22:51:55.000 023 33792.98 263.01 17106.07 37876.82 2019-01-23 22:51:56.000 023 33793.00 262.98 17106.09 88888.00 2019-01-23 22:51:57.000 023 33792.97 262.99 17106.06 88888.00 2019-01-23 22:51:58.000 023 33792.97 262.97 17106.08 88888.00 2019-01-23 22:51:59.000 023 33792.96 262.97 17106.04 88888.00 2019-01-23 22:52:00.000 023 33792.98 262.96 17106.04 37876.75 2019-01-23 22:52:01.000 023 33793.00 262.93 17106.03 88888.00 2019-01-23 22:52:02.000 023 33793.02 262.98 17106.04 88888.00 2019-01-23 22:52:03.000 023 33793.02 263.02 17106.07 88888.00 2019-01-23 22:52:04.000 023 33793.01 263.01 17106.06 88888.00 2019-01-23 22:52:05.000 023 33793.02 263.01 17106.07 37876.86 2019-01-23 22:52:06.000 023 33793.01 262.97 17106.05 88888.00 2019-01-23 22:52:07.000 023 33793.00 262.98 17106.03 88888.00 2019-01-23 22:52:08.000 023 33793.01 262.96 17106.02 88888.00 2019-01-23 22:52:09.000 023 33793.03 262.97 17106.05 88888.00 2019-01-23 22:52:10.000 023 33793.01 262.99 17106.02 37876.88 2019-01-23 22:52:11.000 023 33793.03 262.96 17106.05 88888.00 2019-01-23 22:52:12.000 023 33793.05 262.97 17106.08 88888.00 2019-01-23 22:52:13.000 023 33793.05 262.96 17106.10 88888.00 2019-01-23 22:52:14.000 023 33793.06 262.95 17106.12 88888.00 2019-01-23 22:52:15.000 023 33793.06 263.00 17106.11 37876.80 2019-01-23 22:52:16.000 023 33793.10 263.00 17106.08 88888.00 2019-01-23 22:52:17.000 023 33793.10 262.97 17106.09 88888.00 2019-01-23 22:52:18.000 023 33793.06 262.99 17106.09 88888.00 2019-01-23 22:52:19.000 023 33793.01 262.95 17106.05 88888.00 2019-01-23 22:52:20.000 023 33793.04 262.93 17106.07 37876.88 2019-01-23 22:52:21.000 023 33793.07 262.95 17106.07 88888.00 2019-01-23 22:52:22.000 023 33793.07 262.97 17106.08 88888.00 2019-01-23 22:52:23.000 023 33793.08 262.98 17106.13 88888.00 2019-01-23 22:52:24.000 023 33793.10 263.01 17106.10 88888.00 2019-01-23 22:52:25.000 023 33793.10 262.97 17106.05 37876.93 2019-01-23 22:52:26.000 023 33793.13 262.95 17106.03 88888.00 2019-01-23 22:52:27.000 023 33793.16 262.96 17106.08 88888.00 2019-01-23 22:52:28.000 023 33793.15 262.97 17106.05 88888.00 2019-01-23 22:52:29.000 023 33793.14 263.04 17106.02 88888.00 2019-01-23 22:52:30.000 023 33793.12 263.07 17105.99 37876.96 2019-01-23 22:52:31.000 023 33793.13 262.98 17106.03 88888.00 2019-01-23 22:52:32.000 023 33793.18 262.98 17106.06 88888.00 2019-01-23 22:52:33.000 023 33793.20 262.99 17106.07 88888.00 2019-01-23 22:52:34.000 023 33793.23 262.98 17106.04 88888.00 2019-01-23 22:52:35.000 023 33793.23 262.95 17106.04 37876.93 2019-01-23 22:52:36.000 023 33793.20 262.97 17106.07 88888.00 2019-01-23 22:52:37.000 023 33793.20 262.95 17106.06 88888.00 2019-01-23 22:52:38.000 023 33793.20 262.95 17106.05 88888.00 2019-01-23 22:52:39.000 023 33793.17 262.96 17106.07 88888.00 2019-01-23 22:52:40.000 023 33793.19 263.00 17106.07 37876.89 2019-01-23 22:52:41.000 023 33793.20 262.98 17106.08 88888.00 2019-01-23 22:52:42.000 023 33793.22 262.97 17106.08 88888.00 2019-01-23 22:52:43.000 023 33793.23 262.97 17106.04 88888.00 2019-01-23 22:52:44.000 023 33793.24 262.94 17106.01 88888.00 2019-01-23 22:52:45.000 023 33793.25 262.93 17106.00 37876.91 2019-01-23 22:52:46.000 023 33793.27 262.93 17106.04 88888.00 2019-01-23 22:52:47.000 023 33793.24 262.94 17106.03 88888.00 2019-01-23 22:52:48.000 023 33793.26 262.98 17106.05 88888.00 2019-01-23 22:52:49.000 023 33793.26 262.95 17106.08 88888.00 2019-01-23 22:52:50.000 023 33793.24 262.96 17106.05 37877.01 2019-01-23 22:52:51.000 023 33793.21 262.92 17106.05 88888.00 2019-01-23 22:52:52.000 023 33793.25 262.93 17106.05 88888.00 2019-01-23 22:52:53.000 023 33793.27 262.94 17106.02 88888.00 2019-01-23 22:52:54.000 023 33793.25 262.95 17106.01 88888.00 2019-01-23 22:52:55.000 023 33793.25 262.95 17106.02 37876.92 2019-01-23 22:52:56.000 023 33793.23 262.93 17106.04 88888.00 2019-01-23 22:52:57.000 023 33793.25 262.96 17106.05 88888.00 2019-01-23 22:52:58.000 023 33793.25 262.98 17106.10 88888.00 2019-01-23 22:52:59.000 023 33793.23 262.95 17106.08 88888.00 2019-01-23 22:53:00.000 023 33793.25 262.93 17106.10 37877.00 2019-01-23 22:53:01.000 023 33793.27 262.93 17106.07 88888.00 2019-01-23 22:53:02.000 023 33793.24 262.97 17106.06 88888.00 2019-01-23 22:53:03.000 023 33793.23 262.99 17106.03 88888.00 2019-01-23 22:53:04.000 023 33793.26 262.96 17106.06 88888.00 2019-01-23 22:53:05.000 023 33793.27 262.96 17106.07 37877.02 2019-01-23 22:53:06.000 023 33793.25 262.97 17106.06 88888.00 2019-01-23 22:53:07.000 023 33793.24 262.98 17106.07 88888.00 2019-01-23 22:53:08.000 023 33793.24 262.98 17106.04 88888.00 2019-01-23 22:53:09.000 023 33793.24 262.96 17106.05 88888.00 2019-01-23 22:53:10.000 023 33793.26 262.94 17106.06 37877.03 2019-01-23 22:53:11.000 023 33793.27 262.95 17106.05 88888.00 2019-01-23 22:53:12.000 023 33793.23 262.94 17106.06 88888.00 2019-01-23 22:53:13.000 023 33793.23 262.91 17106.07 88888.00 2019-01-23 22:53:14.000 023 33793.22 262.93 17106.06 88888.00 2019-01-23 22:53:15.000 023 33793.27 262.91 17106.08 37877.02 2019-01-23 22:53:16.000 023 33793.29 262.94 17106.11 88888.00 2019-01-23 22:53:17.000 023 33793.25 262.92 17106.07 88888.00 2019-01-23 22:53:18.000 023 33793.26 262.91 17106.06 88888.00 2019-01-23 22:53:19.000 023 33793.26 262.92 17106.03 88888.00 2019-01-23 22:53:20.000 023 33793.24 262.95 17106.02 37876.92 2019-01-23 22:53:21.000 023 33793.22 262.93 17106.03 88888.00 2019-01-23 22:53:22.000 023 33793.24 262.93 17106.06 88888.00 2019-01-23 22:53:23.000 023 33793.23 262.92 17106.03 88888.00 2019-01-23 22:53:24.000 023 33793.25 262.94 17106.01 88888.00 2019-01-23 22:53:25.000 023 33793.20 262.88 17106.01 37876.97 2019-01-23 22:53:26.000 023 33793.20 262.92 17106.03 88888.00 2019-01-23 22:53:27.000 023 33793.27 262.96 17106.01 88888.00 2019-01-23 22:53:28.000 023 33793.28 262.94 17106.02 88888.00 2019-01-23 22:53:29.000 023 33793.28 262.97 17106.02 88888.00 2019-01-23 22:53:30.000 023 33793.28 262.99 17106.06 37877.05 2019-01-23 22:53:31.000 023 33793.26 262.95 17106.05 88888.00 2019-01-23 22:53:32.000 023 33793.30 262.96 17106.08 88888.00 2019-01-23 22:53:33.000 023 33793.32 262.96 17106.12 88888.00 2019-01-23 22:53:34.000 023 33793.32 262.94 17106.10 88888.00 2019-01-23 22:53:35.000 023 33793.36 262.93 17106.12 37876.97 2019-01-23 22:53:36.000 023 33793.39 262.92 17106.10 88888.00 2019-01-23 22:53:37.000 023 33793.39 262.90 17106.04 88888.00 2019-01-23 22:53:38.000 023 33793.35 262.90 17106.01 88888.00 2019-01-23 22:53:39.000 023 33793.35 262.94 17106.05 88888.00 2019-01-23 22:53:40.000 023 33793.33 262.95 17106.04 37877.06 2019-01-23 22:53:41.000 023 33793.28 262.92 17106.01 88888.00 2019-01-23 22:53:42.000 023 33793.29 262.94 17106.00 88888.00 2019-01-23 22:53:43.000 023 33793.32 262.93 17106.00 88888.00 2019-01-23 22:53:44.000 023 33793.31 262.94 17105.98 88888.00 2019-01-23 22:53:45.000 023 33793.34 262.89 17106.00 37877.10 2019-01-23 22:53:46.000 023 33793.32 262.89 17106.00 88888.00 2019-01-23 22:53:47.000 023 33793.34 262.90 17105.99 88888.00 2019-01-23 22:53:48.000 023 33793.37 262.92 17106.00 88888.00 2019-01-23 22:53:49.000 023 33793.38 262.90 17106.02 88888.00 2019-01-23 22:53:50.000 023 33793.41 262.90 17106.02 37877.13 2019-01-23 22:53:51.000 023 33793.40 262.86 17106.01 88888.00 2019-01-23 22:53:52.000 023 33793.42 262.86 17106.01 88888.00 2019-01-23 22:53:53.000 023 33793.42 262.86 17106.04 88888.00 2019-01-23 22:53:54.000 023 33793.46 262.88 17106.02 88888.00 2019-01-23 22:53:55.000 023 33793.43 262.89 17106.03 37877.10 2019-01-23 22:53:56.000 023 33793.39 262.89 17106.01 88888.00 2019-01-23 22:53:57.000 023 33793.39 262.90 17106.01 88888.00 2019-01-23 22:53:58.000 023 33793.41 262.90 17106.03 88888.00 2019-01-23 22:53:59.000 023 33793.41 262.93 17106.02 88888.00 2019-01-23 22:54:00.000 023 33793.43 262.89 17106.00 37877.15 2019-01-23 22:54:01.000 023 33793.41 262.85 17105.98 88888.00 2019-01-23 22:54:02.000 023 33793.41 262.88 17105.98 88888.00 2019-01-23 22:54:03.000 023 33793.44 262.91 17105.99 88888.00 2019-01-23 22:54:04.000 023 33793.49 262.91 17105.98 88888.00 2019-01-23 22:54:05.000 023 33793.45 262.92 17106.00 37877.21 2019-01-23 22:54:06.000 023 33793.44 262.91 17105.98 88888.00 2019-01-23 22:54:07.000 023 33793.44 262.90 17105.95 88888.00 2019-01-23 22:54:08.000 023 33793.43 262.92 17105.96 88888.00 2019-01-23 22:54:09.000 023 33793.42 262.90 17105.97 88888.00 2019-01-23 22:54:10.000 023 33793.44 262.90 17106.00 37877.16 2019-01-23 22:54:11.000 023 33793.45 262.89 17106.01 88888.00 2019-01-23 22:54:12.000 023 33793.45 262.86 17105.96 88888.00 2019-01-23 22:54:13.000 023 33793.46 262.90 17105.96 88888.00 2019-01-23 22:54:14.000 023 33793.46 262.90 17105.98 88888.00 2019-01-23 22:54:15.000 023 33793.45 262.88 17105.96 37877.19 2019-01-23 22:54:16.000 023 33793.47 262.88 17105.97 88888.00 2019-01-23 22:54:17.000 023 33793.45 262.89 17105.98 88888.00 2019-01-23 22:54:18.000 023 33793.47 262.84 17105.99 88888.00 2019-01-23 22:54:19.000 023 33793.43 262.82 17105.94 88888.00 2019-01-23 22:54:20.000 023 33793.45 262.84 17105.92 37877.15 2019-01-23 22:54:21.000 023 33793.43 262.84 17105.95 88888.00 2019-01-23 22:54:22.000 023 33793.40 262.86 17105.99 88888.00 2019-01-23 22:54:23.000 023 33793.47 262.88 17106.00 88888.00 2019-01-23 22:54:24.000 023 33793.42 262.87 17105.95 88888.00 2019-01-23 22:54:25.000 023 33793.41 262.86 17105.91 37877.13 2019-01-23 22:54:26.000 023 33793.41 262.83 17105.94 88888.00 2019-01-23 22:54:27.000 023 33793.45 262.85 17105.98 88888.00 2019-01-23 22:54:28.000 023 33793.43 262.85 17105.95 88888.00 2019-01-23 22:54:29.000 023 33793.40 262.86 17105.96 88888.00 2019-01-23 22:54:30.000 023 33793.43 262.85 17105.98 37877.19 2019-01-23 22:54:31.000 023 33793.42 262.81 17105.96 88888.00 2019-01-23 22:54:32.000 023 33793.40 262.85 17105.91 88888.00 2019-01-23 22:54:33.000 023 33793.38 262.84 17105.90 88888.00 2019-01-23 22:54:34.000 023 33793.35 262.84 17105.90 88888.00 2019-01-23 22:54:35.000 023 33793.41 262.84 17105.94 37877.18 2019-01-23 22:54:36.000 023 33793.39 262.81 17105.96 88888.00 2019-01-23 22:54:37.000 023 33793.38 262.84 17105.95 88888.00 2019-01-23 22:54:38.000 023 33793.40 262.81 17105.95 88888.00 2019-01-23 22:54:39.000 023 33793.41 262.82 17105.97 88888.00 2019-01-23 22:54:40.000 023 33793.37 262.81 17105.99 37877.18 2019-01-23 22:54:41.000 023 33793.40 262.85 17105.93 88888.00 2019-01-23 22:54:42.000 023 33793.41 262.86 17105.93 88888.00 2019-01-23 22:54:43.000 023 33793.43 262.82 17105.93 88888.00 2019-01-23 22:54:44.000 023 33793.46 262.79 17105.92 88888.00 2019-01-23 22:54:45.000 023 33793.46 262.77 17105.92 37877.10 2019-01-23 22:54:46.000 023 33793.43 262.78 17105.97 88888.00 2019-01-23 22:54:47.000 023 33793.42 262.80 17105.92 88888.00 2019-01-23 22:54:48.000 023 33793.44 262.78 17105.89 88888.00 2019-01-23 22:54:49.000 023 33793.40 262.82 17105.89 88888.00 2019-01-23 22:54:50.000 023 33793.40 262.79 17105.89 37877.16 2019-01-23 22:54:51.000 023 33793.43 262.74 17105.89 88888.00 2019-01-23 22:54:52.000 023 33793.46 262.78 17105.89 88888.00 2019-01-23 22:54:53.000 023 33793.52 262.79 17105.90 88888.00 2019-01-23 22:54:54.000 023 33793.50 262.77 17105.93 88888.00 2019-01-23 22:54:55.000 023 33793.45 262.76 17105.92 37877.21 2019-01-23 22:54:56.000 023 33793.47 262.77 17105.95 88888.00 2019-01-23 22:54:57.000 023 33793.49 262.82 17105.98 88888.00 2019-01-23 22:54:58.000 023 33793.51 262.84 17105.95 88888.00 2019-01-23 22:54:59.000 023 33793.50 262.79 17105.96 88888.00 2019-01-23 22:55:00.000 023 33793.49 262.76 17105.98 37877.14 2019-01-23 22:55:01.000 023 33793.46 262.75 17105.94 88888.00 2019-01-23 22:55:02.000 023 33793.47 262.78 17105.92 88888.00 2019-01-23 22:55:03.000 023 33793.48 262.81 17105.90 88888.00 2019-01-23 22:55:04.000 023 33793.45 262.80 17105.93 88888.00 2019-01-23 22:55:05.000 023 33793.48 262.83 17105.92 37877.24 2019-01-23 22:55:06.000 023 33793.49 262.86 17105.94 88888.00 2019-01-23 22:55:07.000 023 33793.45 262.82 17105.97 88888.00 2019-01-23 22:55:08.000 023 33793.44 262.81 17105.98 88888.00 2019-01-23 22:55:09.000 023 33793.44 262.77 17106.01 88888.00 2019-01-23 22:55:10.000 023 33793.46 262.79 17106.04 37877.18 2019-01-23 22:55:11.000 023 33793.47 262.80 17106.04 88888.00 2019-01-23 22:55:12.000 023 33793.48 262.81 17106.00 88888.00 2019-01-23 22:55:13.000 023 33793.44 262.79 17106.02 88888.00 2019-01-23 22:55:14.000 023 33793.44 262.79 17105.99 88888.00 2019-01-23 22:55:15.000 023 33793.45 262.81 17106.02 37877.12 2019-01-23 22:55:16.000 023 33793.46 262.82 17106.04 88888.00 2019-01-23 22:55:17.000 023 33793.43 262.85 17106.03 88888.00 2019-01-23 22:55:18.000 023 33793.43 262.88 17106.05 88888.00 2019-01-23 22:55:19.000 023 33793.40 262.86 17106.05 88888.00 2019-01-23 22:55:20.000 023 33793.45 262.82 17106.02 37877.15 2019-01-23 22:55:21.000 023 33793.47 262.79 17105.99 88888.00 2019-01-23 22:55:22.000 023 33793.47 262.80 17106.00 88888.00 2019-01-23 22:55:23.000 023 33793.45 262.76 17106.00 88888.00 2019-01-23 22:55:24.000 023 33793.45 262.81 17106.00 88888.00 2019-01-23 22:55:25.000 023 33793.48 262.79 17106.04 37877.22 2019-01-23 22:55:26.000 023 33793.49 262.81 17106.06 88888.00 2019-01-23 22:55:27.000 023 33793.45 262.80 17106.09 88888.00 2019-01-23 22:55:28.000 023 33793.47 262.82 17106.09 88888.00 2019-01-23 22:55:29.000 023 33793.45 262.82 17106.06 88888.00 2019-01-23 22:55:30.000 023 33793.42 262.83 17106.06 37877.16 2019-01-23 22:55:31.000 023 33793.46 262.84 17106.03 88888.00 2019-01-23 22:55:32.000 023 33793.46 262.82 17105.97 88888.00 2019-01-23 22:55:33.000 023 33793.47 262.80 17105.99 88888.00 2019-01-23 22:55:34.000 023 33793.48 262.82 17106.00 88888.00 2019-01-23 22:55:35.000 023 33793.45 262.86 17106.02 37877.15 2019-01-23 22:55:36.000 023 33793.45 262.81 17106.04 88888.00 2019-01-23 22:55:37.000 023 33793.40 262.79 17106.03 88888.00 2019-01-23 22:55:38.000 023 33793.40 262.78 17106.01 88888.00 2019-01-23 22:55:39.000 023 33793.42 262.78 17106.05 88888.00 2019-01-23 22:55:40.000 023 33793.44 262.77 17106.04 37877.08 2019-01-23 22:55:41.000 023 33793.42 262.79 17106.01 88888.00 2019-01-23 22:55:42.000 023 33793.38 262.77 17106.00 88888.00 2019-01-23 22:55:43.000 023 33793.41 262.80 17105.99 88888.00 2019-01-23 22:55:44.000 023 33793.42 262.81 17105.97 88888.00 2019-01-23 22:55:45.000 023 33793.42 262.83 17105.98 37877.12 2019-01-23 22:55:46.000 023 33793.43 262.82 17105.99 88888.00 2019-01-23 22:55:47.000 023 33793.39 262.81 17105.96 88888.00 2019-01-23 22:55:48.000 023 33793.43 262.79 17105.99 88888.00 2019-01-23 22:55:49.000 023 33793.41 262.79 17106.05 88888.00 2019-01-23 22:55:50.000 023 33793.40 262.78 17106.06 37877.10 2019-01-23 22:55:51.000 023 33793.39 262.80 17105.99 88888.00 2019-01-23 22:55:52.000 023 33793.40 262.81 17106.00 88888.00 2019-01-23 22:55:53.000 023 33793.40 262.83 17106.01 88888.00 2019-01-23 22:55:54.000 023 33793.39 262.85 17105.98 88888.00 2019-01-23 22:55:55.000 023 33793.39 262.82 17105.97 37877.14 2019-01-23 22:55:56.000 023 33793.42 262.82 17105.97 88888.00 2019-01-23 22:55:57.000 023 33793.41 262.83 17105.95 88888.00 2019-01-23 22:55:58.000 023 33793.36 262.84 17105.93 88888.00 2019-01-23 22:55:59.000 023 33793.38 262.84 17105.95 88888.00 2019-01-23 22:56:00.000 023 33793.41 262.87 17106.00 37877.06 2019-01-23 22:56:01.000 023 33793.44 262.86 17106.00 88888.00 2019-01-23 22:56:02.000 023 33793.43 262.83 17106.00 88888.00 2019-01-23 22:56:03.000 023 33793.38 262.82 17106.02 88888.00 2019-01-23 22:56:04.000 023 33793.34 262.85 17106.00 88888.00 2019-01-23 22:56:05.000 023 33793.32 262.91 17105.97 37877.10 2019-01-23 22:56:06.000 023 33793.36 262.87 17105.99 88888.00 2019-01-23 22:56:07.000 023 33793.35 262.85 17105.97 88888.00 2019-01-23 22:56:08.000 023 33793.36 262.85 17106.02 88888.00 2019-01-23 22:56:09.000 023 33793.37 262.87 17105.99 88888.00 2019-01-23 22:56:10.000 023 33793.35 262.85 17105.98 37877.10 2019-01-23 22:56:11.000 023 33793.34 262.84 17106.01 88888.00 2019-01-23 22:56:12.000 023 33793.37 262.86 17106.02 88888.00 2019-01-23 22:56:13.000 023 33793.37 262.85 17106.02 88888.00 2019-01-23 22:56:14.000 023 33793.40 262.87 17106.00 88888.00 2019-01-23 22:56:15.000 023 33793.39 262.86 17105.97 37877.16 2019-01-23 22:56:16.000 023 33793.36 262.87 17105.99 88888.00 2019-01-23 22:56:17.000 023 33793.39 262.82 17105.97 88888.00 2019-01-23 22:56:18.000 023 33793.38 262.79 17105.97 88888.00 2019-01-23 22:56:19.000 023 33793.40 262.79 17105.97 88888.00 2019-01-23 22:56:20.000 023 33793.40 262.79 17105.99 37877.12 2019-01-23 22:56:21.000 023 33793.46 262.77 17106.02 88888.00 2019-01-23 22:56:22.000 023 33793.42 262.73 17106.01 88888.00 2019-01-23 22:56:23.000 023 33793.38 262.75 17105.99 88888.00 2019-01-23 22:56:24.000 023 33793.39 262.81 17106.01 88888.00 2019-01-23 22:56:25.000 023 33793.40 262.85 17106.01 37877.13 2019-01-23 22:56:26.000 023 33793.43 262.84 17106.02 88888.00 2019-01-23 22:56:27.000 023 33793.42 262.81 17105.99 88888.00 2019-01-23 22:56:28.000 023 33793.46 262.81 17105.99 88888.00 2019-01-23 22:56:29.000 023 33793.42 262.83 17106.02 88888.00 2019-01-23 22:56:30.000 023 33793.44 262.88 17105.98 37877.13 2019-01-23 22:56:31.000 023 33793.46 262.91 17105.97 88888.00 2019-01-23 22:56:32.000 023 33793.49 262.88 17105.98 88888.00 2019-01-23 22:56:33.000 023 33793.48 262.87 17105.99 88888.00 2019-01-23 22:56:34.000 023 33793.44 262.86 17105.98 88888.00 2019-01-23 22:56:35.000 023 33793.45 262.87 17105.95 37877.15 2019-01-23 22:56:36.000 023 33793.47 262.87 17105.93 88888.00 2019-01-23 22:56:37.000 023 33793.47 262.89 17105.95 88888.00 2019-01-23 22:56:38.000 023 33793.48 262.91 17105.97 88888.00 2019-01-23 22:56:39.000 023 33793.47 262.91 17105.95 88888.00 2019-01-23 22:56:40.000 023 33793.45 262.88 17105.93 37877.06 2019-01-23 22:56:41.000 023 33793.41 262.82 17105.96 88888.00 2019-01-23 22:56:42.000 023 33793.40 262.83 17105.95 88888.00 2019-01-23 22:56:43.000 023 33793.37 262.84 17105.92 88888.00 2019-01-23 22:56:44.000 023 33793.37 262.83 17105.95 88888.00 2019-01-23 22:56:45.000 023 33793.37 262.85 17105.93 37877.10 2019-01-23 22:56:46.000 023 33793.34 262.87 17105.93 88888.00 2019-01-23 22:56:47.000 023 33793.35 262.89 17105.92 88888.00 2019-01-23 22:56:48.000 023 33793.36 262.93 17105.95 88888.00 2019-01-23 22:56:49.000 023 33793.35 262.86 17105.94 88888.00 2019-01-23 22:56:50.000 023 33793.34 262.90 17105.93 37877.13 2019-01-23 22:56:51.000 023 33793.35 262.91 17105.87 88888.00 2019-01-23 22:56:52.000 023 33793.35 262.87 17105.90 88888.00 2019-01-23 22:56:53.000 023 33793.33 262.88 17105.91 88888.00 2019-01-23 22:56:54.000 023 33793.30 262.90 17105.90 88888.00 2019-01-23 22:56:55.000 023 33793.30 262.89 17105.90 37877.04 2019-01-23 22:56:56.000 023 33793.29 262.89 17105.91 88888.00 2019-01-23 22:56:57.000 023 33793.24 262.83 17105.90 88888.00 2019-01-23 22:56:58.000 023 33793.26 262.79 17105.94 88888.00 2019-01-23 22:56:59.000 023 33793.29 262.82 17105.96 88888.00 2019-01-23 22:57:00.000 023 33793.23 262.81 17105.96 37876.94 2019-01-23 22:57:01.000 023 33793.25 262.79 17106.00 88888.00 2019-01-23 22:57:02.000 023 33793.23 262.75 17106.01 88888.00 2019-01-23 22:57:03.000 023 33793.21 262.73 17106.01 88888.00 2019-01-23 22:57:04.000 023 33793.22 262.74 17106.02 88888.00 2019-01-23 22:57:05.000 023 33793.25 262.82 17106.03 37876.99 2019-01-23 22:57:06.000 023 33793.26 262.82 17106.01 88888.00 2019-01-23 22:57:07.000 023 33793.23 262.79 17106.04 88888.00 2019-01-23 22:57:08.000 023 33793.21 262.77 17106.01 88888.00 2019-01-23 22:57:09.000 023 33793.15 262.78 17106.00 88888.00 2019-01-23 22:57:10.000 023 33793.19 262.77 17106.00 37876.97 2019-01-23 22:57:11.000 023 33793.20 262.73 17106.00 88888.00 2019-01-23 22:57:12.000 023 33793.23 262.77 17105.99 88888.00 2019-01-23 22:57:13.000 023 33793.19 262.79 17105.98 88888.00 2019-01-23 22:57:14.000 023 33793.16 262.72 17105.98 88888.00 2019-01-23 22:57:15.000 023 33793.16 262.71 17105.97 37876.92 2019-01-23 22:57:16.000 023 33793.16 262.70 17105.96 88888.00 2019-01-23 22:57:17.000 023 33793.16 262.70 17105.93 88888.00 2019-01-23 22:57:18.000 023 33793.13 262.69 17105.96 88888.00 2019-01-23 22:57:19.000 023 33793.14 262.70 17105.92 88888.00 2019-01-23 22:57:20.000 023 33793.13 262.68 17105.91 37876.81 2019-01-23 22:57:21.000 023 33793.13 262.74 17105.92 88888.00 2019-01-23 22:57:22.000 023 33793.17 262.77 17105.97 88888.00 2019-01-23 22:57:23.000 023 33793.16 262.72 17105.96 88888.00 2019-01-23 22:57:24.000 023 33793.13 262.72 17105.98 88888.00 2019-01-23 22:57:25.000 023 33793.14 262.67 17105.97 37876.88 2019-01-23 22:57:26.000 023 33793.13 262.68 17105.97 88888.00 2019-01-23 22:57:27.000 023 33793.10 262.69 17105.98 88888.00 2019-01-23 22:57:28.000 023 33793.13 262.73 17106.01 88888.00 2019-01-23 22:57:29.000 023 33793.12 262.70 17105.98 88888.00 2019-01-23 22:57:30.000 023 33793.11 262.68 17105.97 37876.93 2019-01-23 22:57:31.000 023 33793.11 262.64 17105.97 88888.00 2019-01-23 22:57:32.000 023 33793.16 262.64 17105.94 88888.00 2019-01-23 22:57:33.000 023 33793.21 262.67 17105.96 88888.00 2019-01-23 22:57:34.000 023 33793.18 262.65 17105.97 88888.00 2019-01-23 22:57:35.000 023 33793.16 262.65 17105.99 37876.94 2019-01-23 22:57:36.000 023 33793.15 262.64 17105.95 88888.00 2019-01-23 22:57:37.000 023 33793.17 262.68 17105.96 88888.00 2019-01-23 22:57:38.000 023 33793.19 262.70 17105.95 88888.00 2019-01-23 22:57:39.000 023 33793.23 262.66 17105.90 88888.00 2019-01-23 22:57:40.000 023 33793.23 262.66 17105.92 37876.96 2019-01-23 22:57:41.000 023 33793.27 262.65 17105.90 88888.00 2019-01-23 22:57:42.000 023 33793.23 262.65 17105.92 88888.00 2019-01-23 22:57:43.000 023 33793.21 262.66 17105.94 88888.00 2019-01-23 22:57:44.000 023 33793.18 262.65 17105.97 88888.00 2019-01-23 22:57:45.000 023 33793.22 262.64 17105.98 37876.98 2019-01-23 22:57:46.000 023 33793.25 262.62 17105.96 88888.00 2019-01-23 22:57:47.000 023 33793.23 262.63 17105.95 88888.00 2019-01-23 22:57:48.000 023 33793.25 262.64 17105.98 88888.00 2019-01-23 22:57:49.000 023 33793.28 262.60 17105.97 88888.00 2019-01-23 22:57:50.000 023 33793.30 262.60 17105.96 37876.98 2019-01-23 22:57:51.000 023 33793.31 262.61 17105.94 88888.00 2019-01-23 22:57:52.000 023 33793.31 262.60 17105.95 88888.00 2019-01-23 22:57:53.000 023 33793.33 262.60 17105.91 88888.00 2019-01-23 22:57:54.000 023 33793.31 262.62 17105.92 88888.00 2019-01-23 22:57:55.000 023 33793.28 262.62 17105.96 37876.98 2019-01-23 22:57:56.000 023 33793.28 262.60 17105.97 88888.00 2019-01-23 22:57:57.000 023 33793.30 262.63 17105.98 88888.00 2019-01-23 22:57:58.000 023 33793.34 262.63 17105.98 88888.00 2019-01-23 22:57:59.000 023 33793.32 262.63 17105.99 88888.00 2019-01-23 22:58:00.000 023 33793.32 262.58 17105.97 37877.06 2019-01-23 22:58:01.000 023 33793.30 262.58 17105.98 88888.00 2019-01-23 22:58:02.000 023 33793.33 262.61 17106.01 88888.00 2019-01-23 22:58:03.000 023 33793.32 262.61 17106.01 88888.00 2019-01-23 22:58:04.000 023 33793.35 262.59 17106.01 88888.00 2019-01-23 22:58:05.000 023 33793.34 262.55 17105.98 37877.02 2019-01-23 22:58:06.000 023 33793.36 262.57 17105.99 88888.00 2019-01-23 22:58:07.000 023 33793.36 262.54 17106.00 88888.00 2019-01-23 22:58:08.000 023 33793.33 262.58 17106.01 88888.00 2019-01-23 22:58:09.000 023 33793.29 262.58 17105.97 88888.00 2019-01-23 22:58:10.000 023 33793.27 262.54 17105.96 37877.11 2019-01-23 22:58:11.000 023 33793.27 262.58 17105.99 88888.00 2019-01-23 22:58:12.000 023 33793.30 262.59 17106.02 88888.00 2019-01-23 22:58:13.000 023 33793.31 262.62 17106.04 88888.00 2019-01-23 22:58:14.000 023 33793.31 262.61 17106.04 88888.00 2019-01-23 22:58:15.000 023 33793.31 262.58 17106.01 37877.07 2019-01-23 22:58:16.000 023 33793.28 262.56 17105.98 88888.00 2019-01-23 22:58:17.000 023 33793.27 262.57 17106.03 88888.00 2019-01-23 22:58:18.000 023 33793.27 262.54 17106.02 88888.00 2019-01-23 22:58:19.000 023 33793.26 262.51 17106.01 88888.00 2019-01-23 22:58:20.000 023 33793.30 262.54 17106.00 37876.99 2019-01-23 22:58:21.000 023 33793.31 262.55 17105.98 88888.00 2019-01-23 22:58:22.000 023 33793.30 262.49 17105.99 88888.00 2019-01-23 22:58:23.000 023 33793.26 262.47 17106.01 88888.00 2019-01-23 22:58:24.000 023 33793.25 262.51 17105.99 88888.00 2019-01-23 22:58:25.000 023 33793.29 262.53 17106.04 37877.09 2019-01-23 22:58:26.000 023 33793.32 262.52 17106.06 88888.00 2019-01-23 22:58:27.000 023 33793.28 262.49 17106.05 88888.00 2019-01-23 22:58:28.000 023 33793.28 262.51 17106.03 88888.00 2019-01-23 22:58:29.000 023 33793.27 262.54 17106.01 88888.00 2019-01-23 22:58:30.000 023 33793.25 262.51 17106.01 37877.04 2019-01-23 22:58:31.000 023 33793.23 262.52 17105.99 88888.00 2019-01-23 22:58:32.000 023 33793.25 262.52 17106.01 88888.00 2019-01-23 22:58:33.000 023 33793.26 262.55 17106.00 88888.00 2019-01-23 22:58:34.000 023 33793.27 262.53 17106.01 88888.00 2019-01-23 22:58:35.000 023 33793.24 262.53 17106.02 37877.04 2019-01-23 22:58:36.000 023 33793.20 262.58 17106.03 88888.00 2019-01-23 22:58:37.000 023 33793.17 262.57 17106.00 88888.00 2019-01-23 22:58:38.000 023 33793.15 262.55 17106.01 88888.00 2019-01-23 22:58:39.000 023 33793.15 262.57 17106.04 88888.00 2019-01-23 22:58:40.000 023 33793.17 262.53 17106.02 37876.97 2019-01-23 22:58:41.000 023 33793.15 262.55 17106.01 88888.00 2019-01-23 22:58:42.000 023 33793.15 262.57 17106.02 88888.00 2019-01-23 22:58:43.000 023 33793.18 262.58 17106.01 88888.00 2019-01-23 22:58:44.000 023 33793.19 262.60 17106.05 88888.00 2019-01-23 22:58:45.000 023 33793.20 262.54 17106.04 37877.02 2019-01-23 22:58:46.000 023 33793.21 262.54 17106.01 88888.00 2019-01-23 22:58:47.000 023 33793.19 262.55 17106.04 88888.00 2019-01-23 22:58:48.000 023 33793.21 262.56 17106.01 88888.00 2019-01-23 22:58:49.000 023 33793.21 262.55 17105.98 88888.00 2019-01-23 22:58:50.000 023 33793.20 262.51 17106.03 37876.92 2019-01-23 22:58:51.000 023 33793.18 262.54 17106.04 88888.00 2019-01-23 22:58:52.000 023 33793.21 262.58 17106.02 88888.00 2019-01-23 22:58:53.000 023 33793.23 262.53 17106.02 88888.00 2019-01-23 22:58:54.000 023 33793.26 262.50 17106.00 88888.00 2019-01-23 22:58:55.000 023 33793.29 262.54 17105.98 37876.99 2019-01-23 22:58:56.000 023 33793.30 262.54 17105.97 88888.00 2019-01-23 22:58:57.000 023 33793.30 262.51 17105.99 88888.00 2019-01-23 22:58:58.000 023 33793.30 262.48 17106.02 88888.00 2019-01-23 22:58:59.000 023 33793.27 262.45 17106.02 88888.00 2019-01-23 22:59:00.000 023 33793.30 262.47 17106.02 37876.99 2019-01-23 22:59:01.000 023 33793.30 262.49 17105.98 88888.00 2019-01-23 22:59:02.000 023 33793.29 262.55 17106.00 88888.00 2019-01-23 22:59:03.000 023 33793.29 262.56 17106.00 88888.00 2019-01-23 22:59:04.000 023 33793.31 262.55 17106.00 88888.00 2019-01-23 22:59:05.000 023 33793.26 262.53 17105.97 37876.95 2019-01-23 22:59:06.000 023 33793.29 262.53 17105.99 88888.00 2019-01-23 22:59:07.000 023 33793.32 262.52 17105.98 88888.00 2019-01-23 22:59:08.000 023 33793.33 262.52 17105.96 88888.00 2019-01-23 22:59:09.000 023 33793.31 262.50 17105.97 88888.00 2019-01-23 22:59:10.000 023 33793.33 262.52 17106.04 37877.04 2019-01-23 22:59:11.000 023 33793.34 262.54 17106.03 88888.00 2019-01-23 22:59:12.000 023 33793.35 262.49 17106.00 88888.00 2019-01-23 22:59:13.000 023 33793.31 262.47 17106.03 88888.00 2019-01-23 22:59:14.000 023 33793.34 262.46 17106.01 88888.00 2019-01-23 22:59:15.000 023 33793.36 262.48 17105.96 37877.04 2019-01-23 22:59:16.000 023 33793.37 262.53 17105.95 88888.00 2019-01-23 22:59:17.000 023 33793.36 262.53 17105.97 88888.00 2019-01-23 22:59:18.000 023 33793.37 262.57 17105.96 88888.00 2019-01-23 22:59:19.000 023 33793.38 262.60 17105.97 88888.00 2019-01-23 22:59:20.000 023 33793.40 262.59 17105.99 37877.01 2019-01-23 22:59:21.000 023 33793.43 262.57 17105.96 88888.00 2019-01-23 22:59:22.000 023 33793.42 262.53 17105.96 88888.00 2019-01-23 22:59:23.000 023 33793.43 262.54 17105.95 88888.00 2019-01-23 22:59:24.000 023 33793.43 262.54 17105.94 88888.00 2019-01-23 22:59:25.000 023 33793.39 262.55 17105.92 37877.10 2019-01-23 22:59:26.000 023 33793.36 262.54 17105.91 88888.00 2019-01-23 22:59:27.000 023 33793.39 262.51 17105.93 88888.00 2019-01-23 22:59:28.000 023 33793.42 262.54 17105.92 88888.00 2019-01-23 22:59:29.000 023 33793.39 262.52 17105.93 88888.00 2019-01-23 22:59:30.000 023 33793.38 262.53 17105.92 37877.14 2019-01-23 22:59:31.000 023 33793.41 262.50 17105.93 88888.00 2019-01-23 22:59:32.000 023 33793.45 262.53 17105.95 88888.00 2019-01-23 22:59:33.000 023 33793.42 262.53 17105.92 88888.00 2019-01-23 22:59:34.000 023 33793.40 262.57 17105.94 88888.00 2019-01-23 22:59:35.000 023 33793.39 262.53 17105.98 37877.15 2019-01-23 22:59:36.000 023 33793.44 262.54 17105.98 88888.00 2019-01-23 22:59:37.000 023 33793.44 262.52 17105.99 88888.00 2019-01-23 22:59:38.000 023 33793.39 262.53 17106.00 88888.00 2019-01-23 22:59:39.000 023 33793.39 262.51 17105.96 88888.00 2019-01-23 22:59:40.000 023 33793.41 262.49 17105.95 37877.15 2019-01-23 22:59:41.000 023 33793.44 262.47 17105.94 88888.00 2019-01-23 22:59:42.000 023 33793.41 262.51 17105.97 88888.00 2019-01-23 22:59:43.000 023 33793.40 262.49 17106.00 88888.00 2019-01-23 22:59:44.000 023 33793.43 262.45 17105.99 88888.00 2019-01-23 22:59:45.000 023 33793.42 262.46 17105.98 37877.11 2019-01-23 22:59:46.000 023 33793.45 262.50 17105.97 88888.00 2019-01-23 22:59:47.000 023 33793.42 262.53 17105.97 88888.00 2019-01-23 22:59:48.000 023 33793.43 262.55 17105.99 88888.00 2019-01-23 22:59:49.000 023 33793.44 262.49 17106.05 88888.00 2019-01-23 22:59:50.000 023 33793.42 262.44 17106.05 37877.09 2019-01-23 22:59:51.000 023 33793.44 262.43 17105.99 88888.00 2019-01-23 22:59:52.000 023 33793.44 262.44 17106.00 88888.00 2019-01-23 22:59:53.000 023 33793.45 262.46 17105.99 88888.00 2019-01-23 22:59:54.000 023 33793.47 262.46 17105.99 88888.00 2019-01-23 22:59:55.000 023 33793.45 262.47 17106.00 37877.09 2019-01-23 22:59:56.000 023 33793.44 262.46 17106.00 88888.00 2019-01-23 22:59:57.000 023 33793.45 262.44 17105.99 88888.00 2019-01-23 22:59:58.000 023 33793.42 262.46 17105.98 88888.00 2019-01-23 22:59:59.000 023 33793.41 262.45 17106.00 88888.00 2019-01-23 23:00:00.000 023 33793.42 262.40 17106.00 37877.03 2019-01-23 23:00:01.000 023 33793.41 262.40 17105.94 88888.00 2019-01-23 23:00:02.000 023 33793.45 262.41 17105.94 88888.00 2019-01-23 23:00:03.000 023 33793.44 262.40 17105.97 88888.00 2019-01-23 23:00:04.000 023 33793.43 262.43 17105.96 88888.00 2019-01-23 23:00:05.000 023 33793.46 262.43 17105.98 37877.06 2019-01-23 23:00:06.000 023 33793.46 262.39 17106.00 88888.00 2019-01-23 23:00:07.000 023 33793.42 262.36 17105.99 88888.00 2019-01-23 23:00:08.000 023 33793.45 262.37 17105.98 88888.00 2019-01-23 23:00:09.000 023 33793.46 262.40 17105.98 88888.00 2019-01-23 23:00:10.000 023 33793.47 262.41 17106.02 37877.11 2019-01-23 23:00:11.000 023 33793.46 262.40 17106.02 88888.00 2019-01-23 23:00:12.000 023 33793.45 262.36 17106.00 88888.00 2019-01-23 23:00:13.000 023 33793.48 262.38 17106.01 88888.00 2019-01-23 23:00:14.000 023 33793.52 262.41 17106.02 88888.00 2019-01-23 23:00:15.000 023 33793.50 262.40 17105.99 37877.17 2019-01-23 23:00:16.000 023 33793.49 262.42 17106.03 88888.00 2019-01-23 23:00:17.000 023 33793.45 262.40 17106.05 88888.00 2019-01-23 23:00:18.000 023 33793.49 262.38 17106.01 88888.00 2019-01-23 23:00:19.000 023 33793.53 262.37 17106.00 88888.00 2019-01-23 23:00:20.000 023 33793.49 262.35 17105.99 37877.11 2019-01-23 23:00:21.000 023 33793.50 262.39 17105.96 88888.00 2019-01-23 23:00:22.000 023 33793.49 262.41 17105.99 88888.00 2019-01-23 23:00:23.000 023 33793.48 262.45 17106.02 88888.00 2019-01-23 23:00:24.000 023 33793.50 262.46 17106.02 88888.00 2019-01-23 23:00:25.000 023 33793.52 262.40 17106.01 37877.09 2019-01-23 23:00:26.000 023 33793.52 262.36 17106.00 88888.00 2019-01-23 23:00:27.000 023 33793.46 262.39 17105.99 88888.00 2019-01-23 23:00:28.000 023 33793.47 262.43 17105.98 88888.00 2019-01-23 23:00:29.000 023 33793.50 262.37 17105.97 88888.00 2019-01-23 23:00:30.000 023 33793.52 262.36 17106.00 37877.23 2019-01-23 23:00:31.000 023 33793.53 262.37 17105.98 88888.00 2019-01-23 23:00:32.000 023 33793.52 262.38 17105.98 88888.00 2019-01-23 23:00:33.000 023 33793.49 262.34 17105.99 88888.00 2019-01-23 23:00:34.000 023 33793.54 262.35 17106.00 88888.00 2019-01-23 23:00:35.000 023 33793.53 262.39 17105.96 37877.26 2019-01-23 23:00:36.000 023 33793.52 262.37 17105.94 88888.00 2019-01-23 23:00:37.000 023 33793.51 262.34 17105.94 88888.00 2019-01-23 23:00:38.000 023 33793.53 262.35 17105.97 88888.00 2019-01-23 23:00:39.000 023 33793.53 262.37 17105.97 88888.00 2019-01-23 23:00:40.000 023 33793.56 262.36 17105.99 37877.21 2019-01-23 23:00:41.000 023 33793.59 262.36 17105.99 88888.00 2019-01-23 23:00:42.000 023 33793.59 262.37 17105.96 88888.00 2019-01-23 23:00:43.000 023 33793.60 262.40 17105.94 88888.00 2019-01-23 23:00:44.000 023 33793.59 262.37 17105.95 88888.00 2019-01-23 23:00:45.000 023 33793.58 262.35 17105.95 37877.26 2019-01-23 23:00:46.000 023 33793.61 262.35 17105.93 88888.00 2019-01-23 23:00:47.000 023 33793.64 262.32 17105.94 88888.00 2019-01-23 23:00:48.000 023 33793.62 262.35 17106.00 88888.00 2019-01-23 23:00:49.000 023 33793.67 262.33 17105.98 88888.00 2019-01-23 23:00:50.000 023 33793.64 262.36 17105.96 37877.25 2019-01-23 23:00:51.000 023 33793.63 262.34 17106.00 88888.00 2019-01-23 23:00:52.000 023 33793.63 262.38 17106.01 88888.00 2019-01-23 23:00:53.000 023 33793.62 262.36 17105.99 88888.00 2019-01-23 23:00:54.000 023 33793.61 262.33 17105.99 88888.00 2019-01-23 23:00:55.000 023 33793.63 262.36 17106.00 37877.24 2019-01-23 23:00:56.000 023 33793.61 262.39 17105.99 88888.00 2019-01-23 23:00:57.000 023 33793.64 262.34 17106.03 88888.00 2019-01-23 23:00:58.000 023 33793.65 262.36 17106.03 88888.00 2019-01-23 23:00:59.000 023 33793.63 262.36 17105.98 88888.00 2019-01-23 23:01:00.000 023 33793.62 262.35 17105.96 37877.31 2019-01-23 23:01:01.000 023 33793.67 262.36 17105.96 88888.00 2019-01-23 23:01:02.000 023 33793.65 262.38 17105.91 88888.00 2019-01-23 23:01:03.000 023 33793.69 262.32 17105.88 88888.00 2019-01-23 23:01:04.000 023 33793.69 262.34 17105.91 88888.00 2019-01-23 23:01:05.000 023 33793.72 262.31 17105.91 37877.34 2019-01-23 23:01:06.000 023 33793.74 262.30 17105.93 88888.00 2019-01-23 23:01:07.000 023 33793.73 262.34 17105.91 88888.00 2019-01-23 23:01:08.000 023 33793.72 262.37 17105.89 88888.00 2019-01-23 23:01:09.000 023 33793.71 262.36 17105.91 88888.00 2019-01-23 23:01:10.000 023 33793.76 262.31 17105.91 37877.36 2019-01-23 23:01:11.000 023 33793.74 262.33 17105.95 88888.00 2019-01-23 23:01:12.000 023 33793.70 262.28 17105.90 88888.00 2019-01-23 23:01:13.000 023 33793.76 262.26 17105.91 88888.00 2019-01-23 23:01:14.000 023 33793.78 262.26 17105.88 88888.00 2019-01-23 23:01:15.000 023 33793.77 262.30 17105.89 37877.34 2019-01-23 23:01:16.000 023 33793.76 262.29 17105.86 88888.00 2019-01-23 23:01:17.000 023 33793.77 262.29 17105.87 88888.00 2019-01-23 23:01:18.000 023 33793.79 262.32 17105.91 88888.00 2019-01-23 23:01:19.000 023 33793.79 262.33 17105.92 88888.00 2019-01-23 23:01:20.000 023 33793.80 262.32 17105.91 37877.37 2019-01-23 23:01:21.000 023 33793.75 262.33 17105.89 88888.00 2019-01-23 23:01:22.000 023 33793.76 262.34 17105.92 88888.00 2019-01-23 23:01:23.000 023 33793.78 262.34 17105.89 88888.00 2019-01-23 23:01:24.000 023 33793.77 262.33 17105.91 88888.00 2019-01-23 23:01:25.000 023 33793.78 262.31 17105.90 37877.40 2019-01-23 23:01:26.000 023 33793.79 262.35 17105.89 88888.00 2019-01-23 23:01:27.000 023 33793.82 262.34 17105.89 88888.00 2019-01-23 23:01:28.000 023 33793.80 262.27 17105.84 88888.00 2019-01-23 23:01:29.000 023 33793.82 262.23 17105.84 88888.00 2019-01-23 23:01:30.000 023 33793.81 262.26 17105.85 37877.45 2019-01-23 23:01:31.000 023 33793.77 262.26 17105.88 88888.00 2019-01-23 23:01:32.000 023 33793.77 262.24 17105.92 88888.00 2019-01-23 23:01:33.000 023 33793.77 262.25 17105.96 88888.00 2019-01-23 23:01:34.000 023 33793.74 262.30 17105.93 88888.00 2019-01-23 23:01:35.000 023 33793.74 262.29 17105.93 37877.37 2019-01-23 23:01:36.000 023 33793.76 262.29 17105.95 88888.00 2019-01-23 23:01:37.000 023 33793.78 262.26 17105.94 88888.00 2019-01-23 23:01:38.000 023 33793.78 262.25 17105.96 88888.00 2019-01-23 23:01:39.000 023 33793.78 262.22 17105.93 88888.00 2019-01-23 23:01:40.000 023 33793.77 262.24 17105.91 37877.41 2019-01-23 23:01:41.000 023 33793.77 262.28 17105.91 88888.00 2019-01-23 23:01:42.000 023 33793.77 262.27 17105.90 88888.00 2019-01-23 23:01:43.000 023 33793.79 262.25 17105.91 88888.00 2019-01-23 23:01:44.000 023 33793.81 262.24 17105.89 88888.00 2019-01-23 23:01:45.000 023 33793.82 262.24 17105.93 37877.46 2019-01-23 23:01:46.000 023 33793.82 262.22 17105.97 88888.00 2019-01-23 23:01:47.000 023 33793.84 262.23 17105.97 88888.00 2019-01-23 23:01:48.000 023 33793.83 262.22 17105.95 88888.00 2019-01-23 23:01:49.000 023 33793.77 262.25 17105.93 88888.00 2019-01-23 23:01:50.000 023 33793.78 262.25 17105.92 37877.48 2019-01-23 23:01:51.000 023 33793.80 262.21 17105.92 88888.00 2019-01-23 23:01:52.000 023 33793.79 262.22 17105.89 88888.00 2019-01-23 23:01:53.000 023 33793.81 262.23 17105.90 88888.00 2019-01-23 23:01:54.000 023 33793.84 262.25 17105.91 88888.00 2019-01-23 23:01:55.000 023 33793.83 262.28 17105.88 37877.38 2019-01-23 23:01:56.000 023 33793.80 262.29 17105.89 88888.00 2019-01-23 23:01:57.000 023 33793.79 262.34 17105.92 88888.00 2019-01-23 23:01:58.000 023 33793.79 262.33 17105.95 88888.00 2019-01-23 23:01:59.000 023 33793.81 262.32 17105.97 88888.00 2019-01-23 23:02:00.000 023 33793.80 262.30 17105.94 37877.40 2019-01-23 23:02:01.000 023 33793.79 262.29 17105.93 88888.00 2019-01-23 23:02:02.000 023 33793.76 262.29 17105.91 88888.00 2019-01-23 23:02:03.000 023 33793.78 262.25 17105.87 88888.00 2019-01-23 23:02:04.000 023 33793.80 262.27 17105.85 88888.00 2019-01-23 23:02:05.000 023 33793.78 262.28 17105.86 37877.41 2019-01-23 23:02:06.000 023 33793.78 262.32 17105.88 88888.00 2019-01-23 23:02:07.000 023 33793.78 262.37 17105.88 88888.00 2019-01-23 23:02:08.000 023 33793.74 262.34 17105.87 88888.00 2019-01-23 23:02:09.000 023 33793.72 262.32 17105.88 88888.00 2019-01-23 23:02:10.000 023 33793.75 262.32 17105.87 37877.45 2019-01-23 23:02:11.000 023 33793.78 262.33 17105.86 88888.00 2019-01-23 23:02:12.000 023 33793.81 262.34 17105.87 88888.00 2019-01-23 23:02:13.000 023 33793.81 262.35 17105.90 88888.00 2019-01-23 23:02:14.000 023 33793.80 262.36 17105.95 88888.00 2019-01-23 23:02:15.000 023 33793.78 262.40 17105.96 37877.39 2019-01-23 23:02:16.000 023 33793.81 262.39 17105.94 88888.00 2019-01-23 23:02:17.000 023 33793.85 262.34 17105.92 88888.00 2019-01-23 23:02:18.000 023 33793.85 262.37 17105.94 88888.00 2019-01-23 23:02:19.000 023 33793.81 262.37 17105.90 88888.00 2019-01-23 23:02:20.000 023 33793.84 262.36 17105.90 37877.36 2019-01-23 23:02:21.000 023 33793.84 262.36 17105.90 88888.00 2019-01-23 23:02:22.000 023 33793.80 262.32 17105.92 88888.00 2019-01-23 23:02:23.000 023 33793.76 262.33 17105.94 88888.00 2019-01-23 23:02:24.000 023 33793.76 262.35 17105.93 88888.00 2019-01-23 23:02:25.000 023 33793.81 262.34 17105.93 37877.34 2019-01-23 23:02:26.000 023 33793.83 262.33 17105.87 88888.00 2019-01-23 23:02:27.000 023 33793.85 262.32 17105.89 88888.00 2019-01-23 23:02:28.000 023 33793.87 262.35 17105.90 88888.00 2019-01-23 23:02:29.000 023 33793.86 262.34 17105.89 88888.00 2019-01-23 23:02:30.000 023 33793.87 262.37 17105.90 37877.50 2019-01-23 23:02:31.000 023 33793.86 262.34 17105.85 88888.00 2019-01-23 23:02:32.000 023 33793.86 262.38 17105.87 88888.00 2019-01-23 23:02:33.000 023 33793.90 262.38 17105.91 88888.00 2019-01-23 23:02:34.000 023 33793.90 262.40 17105.92 88888.00 2019-01-23 23:02:35.000 023 33793.87 262.38 17105.91 37877.53 2019-01-23 23:02:36.000 023 33793.90 262.37 17105.90 88888.00 2019-01-23 23:02:37.000 023 33793.93 262.41 17105.91 88888.00 2019-01-23 23:02:38.000 023 33793.97 262.38 17105.90 88888.00 2019-01-23 23:02:39.000 023 33793.97 262.37 17105.91 88888.00 2019-01-23 23:02:40.000 023 33794.00 262.41 17105.91 37877.57 2019-01-23 23:02:41.000 023 33794.04 262.38 17105.93 88888.00 2019-01-23 23:02:42.000 023 33794.08 262.35 17105.92 88888.00 2019-01-23 23:02:43.000 023 33794.10 262.37 17105.95 88888.00 2019-01-23 23:02:44.000 023 33794.10 262.38 17105.94 88888.00 2019-01-23 23:02:45.000 023 33794.08 262.40 17105.92 37877.51 2019-01-23 23:02:46.000 023 33794.11 262.39 17105.93 88888.00 2019-01-23 23:02:47.000 023 33794.11 262.42 17105.94 88888.00 2019-01-23 23:02:48.000 023 33794.11 262.46 17105.95 88888.00 2019-01-23 23:02:49.000 023 33794.12 262.46 17105.94 88888.00 2019-01-23 23:02:50.000 023 33794.15 262.43 17105.95 37877.66 2019-01-23 23:02:51.000 023 33794.15 262.38 17105.96 88888.00 2019-01-23 23:02:52.000 023 33794.19 262.37 17105.94 88888.00 2019-01-23 23:02:53.000 023 33794.17 262.37 17105.90 88888.00 2019-01-23 23:02:54.000 023 33794.18 262.38 17105.93 88888.00 2019-01-23 23:02:55.000 023 33794.19 262.41 17105.94 37877.65 2019-01-23 23:02:56.000 023 33794.22 262.41 17105.94 88888.00 2019-01-23 23:02:57.000 023 33794.20 262.36 17105.95 88888.00 2019-01-23 23:02:58.000 023 33794.25 262.37 17105.96 88888.00 2019-01-23 23:02:59.000 023 33794.27 262.36 17105.96 88888.00 2019-01-23 23:03:00.000 023 33794.29 262.35 17105.97 37877.77 2019-01-23 23:03:01.000 023 33794.29 262.34 17105.94 88888.00 2019-01-23 23:03:02.000 023 33794.32 262.37 17105.92 88888.00 2019-01-23 23:03:03.000 023 33794.32 262.40 17105.89 88888.00 2019-01-23 23:03:04.000 023 33794.38 262.39 17105.91 88888.00 2019-01-23 23:03:05.000 023 33794.40 262.43 17105.93 37877.85 2019-01-23 23:03:06.000 023 33794.38 262.45 17105.93 88888.00 2019-01-23 23:03:07.000 023 33794.38 262.41 17105.93 88888.00 2019-01-23 23:03:08.000 023 33794.42 262.40 17105.93 88888.00 2019-01-23 23:03:09.000 023 33794.42 262.44 17105.90 88888.00 2019-01-23 23:03:10.000 023 33794.44 262.43 17105.91 37877.87 2019-01-23 23:03:11.000 023 33794.47 262.44 17105.92 88888.00 2019-01-23 23:03:12.000 023 33794.45 262.40 17105.93 88888.00 2019-01-23 23:03:13.000 023 33794.44 262.39 17105.94 88888.00 2019-01-23 23:03:14.000 023 33794.49 262.40 17105.88 88888.00 2019-01-23 23:03:15.000 023 33794.52 262.41 17105.87 37877.96 2019-01-23 23:03:16.000 023 33794.53 262.42 17105.85 88888.00 2019-01-23 23:03:17.000 023 33794.53 262.42 17105.83 88888.00 2019-01-23 23:03:18.000 023 33794.59 262.39 17105.86 88888.00 2019-01-23 23:03:19.000 023 33794.62 262.39 17105.85 88888.00 2019-01-23 23:03:20.000 023 33794.63 262.42 17105.85 37878.04 2019-01-23 23:03:21.000 023 33794.60 262.44 17105.85 88888.00 2019-01-23 23:03:22.000 023 33794.63 262.47 17105.84 88888.00 2019-01-23 23:03:23.000 023 33794.68 262.45 17105.84 88888.00 2019-01-23 23:03:24.000 023 33794.72 262.49 17105.82 88888.00 2019-01-23 23:03:25.000 023 33794.73 262.47 17105.82 37878.10 2019-01-23 23:03:26.000 023 33794.72 262.47 17105.81 88888.00 2019-01-23 23:03:27.000 023 33794.76 262.48 17105.79 88888.00 2019-01-23 23:03:28.000 023 33794.79 262.51 17105.81 88888.00 2019-01-23 23:03:29.000 023 33794.81 262.53 17105.86 88888.00 2019-01-23 23:03:30.000 023 33794.89 262.52 17105.89 37878.16 2019-01-23 23:03:31.000 023 33794.90 262.47 17105.85 88888.00 2019-01-23 23:03:32.000 023 33794.91 262.47 17105.83 88888.00 2019-01-23 23:03:33.000 023 33794.91 262.46 17105.80 88888.00 2019-01-23 23:03:34.000 023 33794.95 262.41 17105.83 88888.00 2019-01-23 23:03:35.000 023 33794.98 262.42 17105.81 37878.34 2019-01-23 23:03:36.000 023 33795.00 262.43 17105.82 88888.00 2019-01-23 23:03:37.000 023 33795.00 262.42 17105.82 88888.00 2019-01-23 23:03:38.000 023 33795.02 262.46 17105.81 88888.00 2019-01-23 23:03:39.000 023 33795.07 262.47 17105.78 88888.00 2019-01-23 23:03:40.000 023 33795.09 262.47 17105.81 37878.39 2019-01-23 23:03:41.000 023 33795.11 262.48 17105.83 88888.00 2019-01-23 23:03:42.000 023 33795.07 262.50 17105.81 88888.00 2019-01-23 23:03:43.000 023 33795.04 262.47 17105.76 88888.00 2019-01-23 23:03:44.000 023 33795.02 262.44 17105.74 88888.00 2019-01-23 23:03:45.000 023 33795.01 262.47 17105.75 37878.44 2019-01-23 23:03:46.000 023 33795.03 262.47 17105.75 88888.00 2019-01-23 23:03:47.000 023 33794.97 262.46 17105.76 88888.00 2019-01-23 23:03:48.000 023 33794.92 262.42 17105.79 88888.00 2019-01-23 23:03:49.000 023 33794.86 262.40 17105.80 88888.00 2019-01-23 23:03:50.000 023 33794.85 262.40 17105.80 37878.35 2019-01-23 23:03:51.000 023 33794.82 262.38 17105.79 88888.00 2019-01-23 23:03:52.000 023 33794.74 262.41 17105.77 88888.00 2019-01-23 23:03:53.000 023 33794.74 262.42 17105.76 88888.00 2019-01-23 23:03:54.000 023 33794.77 262.44 17105.77 88888.00 2019-01-23 23:03:55.000 023 33794.74 262.43 17105.77 37878.17 2019-01-23 23:03:56.000 023 33794.76 262.45 17105.80 88888.00 2019-01-23 23:03:57.000 023 33794.74 262.43 17105.82 88888.00 2019-01-23 23:03:58.000 023 33794.72 262.42 17105.80 88888.00 2019-01-23 23:03:59.000 023 33794.70 262.37 17105.78 88888.00 2019-01-23 23:04:00.000 023 33794.75 262.40 17105.75 37878.18 2019-01-23 23:04:01.000 023 33794.78 262.47 17105.78 88888.00 2019-01-23 23:04:02.000 023 33794.78 262.50 17105.82 88888.00 2019-01-23 23:04:03.000 023 33794.78 262.48 17105.83 88888.00 2019-01-23 23:04:04.000 023 33794.81 262.50 17105.87 88888.00 2019-01-23 23:04:05.000 023 33794.84 262.52 17105.86 37878.20 2019-01-23 23:04:06.000 023 33794.85 262.47 17105.85 88888.00 2019-01-23 23:04:07.000 023 33794.84 262.50 17105.82 88888.00 2019-01-23 23:04:08.000 023 33794.87 262.53 17105.77 88888.00 2019-01-23 23:04:09.000 023 33794.86 262.51 17105.79 88888.00 2019-01-23 23:04:10.000 023 33794.87 262.54 17105.79 37878.34 2019-01-23 23:04:11.000 023 33794.88 262.53 17105.75 88888.00 2019-01-23 23:04:12.000 023 33794.92 262.51 17105.72 88888.00 2019-01-23 23:04:13.000 023 33794.92 262.51 17105.74 88888.00 2019-01-23 23:04:14.000 023 33794.91 262.54 17105.76 88888.00 2019-01-23 23:04:15.000 023 33794.90 262.55 17105.77 37878.32 2019-01-23 23:04:16.000 023 33794.91 262.53 17105.78 88888.00 2019-01-23 23:04:17.000 023 33794.94 262.56 17105.72 88888.00 2019-01-23 23:04:18.000 023 33794.94 262.55 17105.72 88888.00 2019-01-23 23:04:19.000 023 33794.92 262.58 17105.75 88888.00 2019-01-23 23:04:20.000 023 33794.94 262.57 17105.76 37878.33 2019-01-23 23:04:21.000 023 33794.92 262.57 17105.74 88888.00 2019-01-23 23:04:22.000 023 33794.94 262.62 17105.77 88888.00 2019-01-23 23:04:23.000 023 33794.95 262.63 17105.78 88888.00 2019-01-23 23:04:24.000 023 33794.94 262.66 17105.79 88888.00 2019-01-23 23:04:25.000 023 33795.03 262.63 17105.78 37878.31 2019-01-23 23:04:26.000 023 33795.04 262.63 17105.77 88888.00 2019-01-23 23:04:27.000 023 33795.06 262.66 17105.74 88888.00 2019-01-23 23:04:28.000 023 33795.06 262.67 17105.76 88888.00 2019-01-23 23:04:29.000 023 33795.08 262.67 17105.79 88888.00 2019-01-23 23:04:30.000 023 33795.09 262.68 17105.73 37878.44 2019-01-23 23:04:31.000 023 33795.10 262.68 17105.76 88888.00 2019-01-23 23:04:32.000 023 33795.14 262.73 17105.76 88888.00 2019-01-23 23:04:33.000 023 33795.15 262.67 17105.71 88888.00 2019-01-23 23:04:34.000 023 33795.14 262.68 17105.72 88888.00 2019-01-23 23:04:35.000 023 33795.12 262.70 17105.72 37878.55 2019-01-23 23:04:36.000 023 33795.09 262.75 17105.76 88888.00 2019-01-23 23:04:37.000 023 33795.15 262.72 17105.80 88888.00 2019-01-23 23:04:38.000 023 33795.15 262.72 17105.81 88888.00 2019-01-23 23:04:39.000 023 33795.11 262.73 17105.78 88888.00 2019-01-23 23:04:40.000 023 33795.12 262.70 17105.77 37878.50 2019-01-23 23:04:41.000 023 33795.09 262.68 17105.77 88888.00 2019-01-23 23:04:42.000 023 33795.04 262.67 17105.79 88888.00 2019-01-23 23:04:43.000 023 33795.01 262.68 17105.78 88888.00 2019-01-23 23:04:44.000 023 33794.99 262.69 17105.76 88888.00 2019-01-23 23:04:45.000 023 33794.94 262.64 17105.71 37878.47 2019-01-23 23:04:46.000 023 33794.92 262.62 17105.75 88888.00 2019-01-23 23:04:47.000 023 33794.87 262.63 17105.78 88888.00 2019-01-23 23:04:48.000 023 33794.81 262.61 17105.78 88888.00 2019-01-23 23:04:49.000 023 33794.79 262.64 17105.77 88888.00 2019-01-23 23:04:50.000 023 33794.71 262.58 17105.77 37878.25 2019-01-23 23:04:51.000 023 33794.68 262.59 17105.76 88888.00 2019-01-23 23:04:52.000 023 33794.61 262.59 17105.75 88888.00 2019-01-23 23:04:53.000 023 33794.55 262.63 17105.76 88888.00 2019-01-23 23:04:54.000 023 33794.49 262.61 17105.76 88888.00 2019-01-23 23:04:55.000 023 33794.43 262.64 17105.76 37878.12 2019-01-23 23:04:56.000 023 33794.41 262.65 17105.80 88888.00 2019-01-23 23:04:57.000 023 33794.36 262.63 17105.77 88888.00 2019-01-23 23:04:58.000 023 33794.32 262.68 17105.72 88888.00 2019-01-23 23:04:59.000 023 33794.27 262.71 17105.76 88888.00 2019-01-23 23:05:00.000 023 33794.21 262.72 17105.79 37877.85 2019-01-23 23:05:01.000 023 33794.19 262.80 17105.80 88888.00 2019-01-23 23:05:02.000 023 33794.18 262.84 17105.78 88888.00 2019-01-23 23:05:03.000 023 33794.17 262.86 17105.81 88888.00 2019-01-23 23:05:04.000 023 33794.18 262.83 17105.79 88888.00 2019-01-23 23:05:05.000 023 33794.17 262.85 17105.81 37877.68 2019-01-23 23:05:06.000 023 33794.15 262.82 17105.85 88888.00 2019-01-23 23:05:07.000 023 33794.10 262.80 17105.86 88888.00 2019-01-23 23:05:08.000 023 33794.10 262.83 17105.87 88888.00 2019-01-23 23:05:09.000 023 33794.15 262.83 17105.84 88888.00 2019-01-23 23:05:10.000 023 33794.18 262.82 17105.79 37877.74 2019-01-23 23:05:11.000 023 33794.21 262.85 17105.81 88888.00 2019-01-23 23:05:12.000 023 33794.25 262.86 17105.82 88888.00 2019-01-23 23:05:13.000 023 33794.30 262.89 17105.80 88888.00 2019-01-23 23:05:14.000 023 33794.33 262.94 17105.79 88888.00 2019-01-23 23:05:15.000 023 33794.35 262.96 17105.81 37877.88 2019-01-23 23:05:16.000 023 33794.37 262.98 17105.79 88888.00 2019-01-23 23:05:17.000 023 33794.44 262.99 17105.79 88888.00 2019-01-23 23:05:18.000 023 33794.50 263.00 17105.77 88888.00 2019-01-23 23:05:19.000 023 33794.55 262.98 17105.72 88888.00 2019-01-23 23:05:20.000 023 33794.60 263.00 17105.76 37878.02 2019-01-23 23:05:21.000 023 33794.62 263.02 17105.76 88888.00 2019-01-23 23:05:22.000 023 33794.65 263.05 17105.71 88888.00 2019-01-23 23:05:23.000 023 33794.68 263.06 17105.71 88888.00 2019-01-23 23:05:24.000 023 33794.69 263.02 17105.76 88888.00 2019-01-23 23:05:25.000 023 33794.70 263.06 17105.75 37878.19 2019-01-23 23:05:26.000 023 33794.72 263.08 17105.70 88888.00 2019-01-23 23:05:27.000 023 33794.78 263.08 17105.68 88888.00 2019-01-23 23:05:28.000 023 33794.78 263.04 17105.68 88888.00 2019-01-23 23:05:29.000 023 33794.78 263.00 17105.70 88888.00 2019-01-23 23:05:30.000 023 33794.79 263.01 17105.71 37878.21 2019-01-23 23:05:31.000 023 33794.75 263.00 17105.73 88888.00 2019-01-23 23:05:32.000 023 33794.76 262.99 17105.76 88888.00 2019-01-23 23:05:33.000 023 33794.73 262.98 17105.80 88888.00 2019-01-23 23:05:34.000 023 33794.73 262.98 17105.80 88888.00 2019-01-23 23:05:35.000 023 33794.76 263.01 17105.79 37878.26 2019-01-23 23:05:36.000 023 33794.73 263.02 17105.77 88888.00 2019-01-23 23:05:37.000 023 33794.71 263.00 17105.72 88888.00 2019-01-23 23:05:38.000 023 33794.74 262.99 17105.72 88888.00 2019-01-23 23:05:39.000 023 33794.74 263.00 17105.73 88888.00 2019-01-23 23:05:40.000 023 33794.71 262.99 17105.73 37878.15 2019-01-23 23:05:41.000 023 33794.70 263.01 17105.77 88888.00 2019-01-23 23:05:42.000 023 33794.71 262.99 17105.77 88888.00 2019-01-23 23:05:43.000 023 33794.77 263.01 17105.76 88888.00 2019-01-23 23:05:44.000 023 33794.74 263.05 17105.73 88888.00 2019-01-23 23:05:45.000 023 33794.74 263.03 17105.74 37878.15 2019-01-23 23:05:46.000 023 33794.78 263.05 17105.69 88888.00 2019-01-23 23:05:47.000 023 33794.81 263.10 17105.72 88888.00 2019-01-23 23:05:48.000 023 33794.80 263.07 17105.74 88888.00 2019-01-23 23:05:49.000 023 33794.86 263.06 17105.75 88888.00 2019-01-23 23:05:50.000 023 33794.90 263.09 17105.72 37878.29 2019-01-23 23:05:51.000 023 33794.94 263.09 17105.74 88888.00 2019-01-23 23:05:52.000 023 33794.93 263.12 17105.72 88888.00 2019-01-23 23:05:53.000 023 33794.96 263.12 17105.74 88888.00 2019-01-23 23:05:54.000 023 33794.97 263.10 17105.72 88888.00 2019-01-23 23:05:55.000 023 33794.96 263.11 17105.70 37878.34 2019-01-23 23:05:56.000 023 33795.00 263.12 17105.67 88888.00 2019-01-23 23:05:57.000 023 33795.05 263.13 17105.71 88888.00 2019-01-23 23:05:58.000 023 33795.06 263.13 17105.72 88888.00 2019-01-23 23:05:59.000 023 33795.09 263.12 17105.69 88888.00 2019-01-23 23:06:00.000 023 33795.12 263.16 17105.69 37878.46 2019-01-23 23:06:01.000 023 33795.12 263.14 17105.73 88888.00 2019-01-23 23:06:02.000 023 33795.18 263.14 17105.69 88888.00 2019-01-23 23:06:03.000 023 33795.22 263.13 17105.68 88888.00 2019-01-23 23:06:04.000 023 33795.22 263.16 17105.63 88888.00 2019-01-23 23:06:05.000 023 33795.26 263.17 17105.63 37878.62 2019-01-23 23:06:06.000 023 33795.25 263.16 17105.66 88888.00 2019-01-23 23:06:07.000 023 33795.26 263.16 17105.62 88888.00 2019-01-23 23:06:08.000 023 33795.26 263.13 17105.60 88888.00 2019-01-23 23:06:09.000 023 33795.27 263.09 17105.59 88888.00 2019-01-23 23:06:10.000 023 33795.25 263.10 17105.60 37878.63 2019-01-23 23:06:11.000 023 33795.25 263.10 17105.60 88888.00 2019-01-23 23:06:12.000 023 33795.23 263.10 17105.61 88888.00 2019-01-23 23:06:13.000 023 33795.17 263.07 17105.63 88888.00 2019-01-23 23:06:14.000 023 33795.14 263.03 17105.64 88888.00 2019-01-23 23:06:15.000 023 33795.09 263.01 17105.69 37878.60 2019-01-23 23:06:16.000 023 33795.07 262.99 17105.65 88888.00 2019-01-23 23:06:17.000 023 33794.99 262.97 17105.69 88888.00 2019-01-23 23:06:18.000 023 33794.99 262.95 17105.71 88888.00 2019-01-23 23:06:19.000 023 33794.97 262.95 17105.70 88888.00 2019-01-23 23:06:20.000 023 33794.94 262.97 17105.75 37878.49 2019-01-23 23:06:21.000 023 33794.89 262.96 17105.74 88888.00 2019-01-23 23:06:22.000 023 33794.85 262.95 17105.71 88888.00 2019-01-23 23:06:23.000 023 33794.84 262.96 17105.77 88888.00 2019-01-23 23:06:24.000 023 33794.87 263.00 17105.78 88888.00 2019-01-23 23:06:25.000 023 33794.89 263.04 17105.76 37878.32 2019-01-23 23:06:26.000 023 33794.87 263.04 17105.72 88888.00 2019-01-23 23:06:27.000 023 33794.88 263.02 17105.74 88888.00 2019-01-23 23:06:28.000 023 33794.86 263.04 17105.78 88888.00 2019-01-23 23:06:29.000 023 33794.90 263.05 17105.79 88888.00 2019-01-23 23:06:30.000 023 33794.91 263.07 17105.77 37878.40 2019-01-23 23:06:31.000 023 33794.91 263.10 17105.77 88888.00 2019-01-23 23:06:32.000 023 33794.92 263.13 17105.76 88888.00 2019-01-23 23:06:33.000 023 33794.89 263.12 17105.71 88888.00 2019-01-23 23:06:34.000 023 33794.91 263.15 17105.72 88888.00 2019-01-23 23:06:35.000 023 33794.91 263.19 17105.70 37878.37 2019-01-23 23:06:36.000 023 33794.87 263.18 17105.74 88888.00 2019-01-23 23:06:37.000 023 33794.87 263.20 17105.73 88888.00 2019-01-23 23:06:38.000 023 33794.86 263.21 17105.76 88888.00 2019-01-23 23:06:39.000 023 33794.84 263.19 17105.73 88888.00 2019-01-23 23:06:40.000 023 33794.82 263.21 17105.73 37878.29 2019-01-23 23:06:41.000 023 33794.81 263.25 17105.73 88888.00 2019-01-23 23:06:42.000 023 33794.79 263.25 17105.77 88888.00 2019-01-23 23:06:43.000 023 33794.74 263.26 17105.79 88888.00 2019-01-23 23:06:44.000 023 33794.73 263.26 17105.79 88888.00 2019-01-23 23:06:45.000 023 33794.70 263.28 17105.78 37878.21 2019-01-23 23:06:46.000 023 33794.69 263.27 17105.74 88888.00 2019-01-23 23:06:47.000 023 33794.70 263.25 17105.74 88888.00 2019-01-23 23:06:48.000 023 33794.70 263.25 17105.76 88888.00 2019-01-23 23:06:49.000 023 33794.70 263.29 17105.76 88888.00 2019-01-23 23:06:50.000 023 33794.73 263.29 17105.75 37878.21 2019-01-23 23:06:51.000 023 33794.76 263.33 17105.72 88888.00 2019-01-23 23:06:52.000 023 33794.75 263.37 17105.71 88888.00 2019-01-23 23:06:53.000 023 33794.74 263.34 17105.71 88888.00 2019-01-23 23:06:54.000 023 33794.76 263.34 17105.74 88888.00 2019-01-23 23:06:55.000 023 33794.79 263.37 17105.76 37878.24 2019-01-23 23:06:56.000 023 33794.84 263.39 17105.75 88888.00 2019-01-23 23:06:57.000 023 33794.89 263.40 17105.73 88888.00 2019-01-23 23:06:58.000 023 33794.91 263.45 17105.74 88888.00 2019-01-23 23:06:59.000 023 33794.93 263.46 17105.74 88888.00 2019-01-23 23:07:00.000 023 33794.93 263.47 17105.74 37878.34 2019-01-23 23:07:01.000 023 33794.99 263.43 17105.74 88888.00 2019-01-23 23:07:02.000 023 33795.02 263.48 17105.75 88888.00 2019-01-23 23:07:03.000 023 33795.02 263.46 17105.74 88888.00 2019-01-23 23:07:04.000 023 33795.03 263.47 17105.69 88888.00 2019-01-23 23:07:05.000 023 33795.05 263.50 17105.68 37878.38 2019-01-23 23:07:06.000 023 33795.10 263.51 17105.69 88888.00 2019-01-23 23:07:07.000 023 33795.15 263.55 17105.69 88888.00 2019-01-23 23:07:08.000 023 33795.14 263.57 17105.64 88888.00 2019-01-23 23:07:09.000 023 33795.14 263.53 17105.62 88888.00 2019-01-23 23:07:10.000 023 33795.21 263.55 17105.68 37878.58 2019-01-23 23:07:11.000 023 33795.26 263.61 17105.68 88888.00 2019-01-23 23:07:12.000 023 33795.31 263.65 17105.67 88888.00 2019-01-23 23:07:13.000 023 33795.34 263.65 17105.61 88888.00 2019-01-23 23:07:14.000 023 33795.36 263.67 17105.61 88888.00 2019-01-23 23:07:15.000 023 33795.44 263.69 17105.62 37878.74 2019-01-23 23:07:16.000 023 33795.50 263.72 17105.63 88888.00 2019-01-23 23:07:17.000 023 33795.53 263.74 17105.61 88888.00 2019-01-23 23:07:18.000 023 33795.57 263.71 17105.60 88888.00 2019-01-23 23:07:19.000 023 33795.59 263.71 17105.64 88888.00 2019-01-23 23:07:20.000 023 33795.64 263.73 17105.62 37878.95 2019-01-23 23:07:21.000 023 33795.69 263.72 17105.60 88888.00 2019-01-23 23:07:22.000 023 33795.69 263.70 17105.63 88888.00 2019-01-23 23:07:23.000 023 33795.67 263.71 17105.62 88888.00 2019-01-23 23:07:24.000 023 33795.71 263.75 17105.61 88888.00 2019-01-23 23:07:25.000 023 33795.73 263.71 17105.59 37878.97 2019-01-23 23:07:26.000 023 33795.75 263.68 17105.58 88888.00 2019-01-23 23:07:27.000 023 33795.77 263.69 17105.55 88888.00 2019-01-23 23:07:28.000 023 33795.81 263.69 17105.56 88888.00 2019-01-23 23:07:29.000 023 33795.84 263.68 17105.59 88888.00 2019-01-23 23:07:30.000 023 33795.85 263.68 17105.57 37879.05 2019-01-23 23:07:31.000 023 33795.83 263.63 17105.56 88888.00 2019-01-23 23:07:32.000 023 33795.82 263.61 17105.59 88888.00 2019-01-23 23:07:33.000 023 33795.83 263.61 17105.58 88888.00 2019-01-23 23:07:34.000 023 33795.82 263.64 17105.56 88888.00 2019-01-23 23:07:35.000 023 33795.81 263.67 17105.56 37879.10 2019-01-23 23:07:36.000 023 33795.75 263.68 17105.58 88888.00 2019-01-23 23:07:37.000 023 33795.69 263.65 17105.58 88888.00 2019-01-23 23:07:38.000 023 33795.66 263.65 17105.62 88888.00 2019-01-23 23:07:39.000 023 33795.63 263.62 17105.63 88888.00 2019-01-23 23:07:40.000 023 33795.58 263.60 17105.60 37879.01 2019-01-23 23:07:41.000 023 33795.53 263.61 17105.62 88888.00 2019-01-23 23:07:42.000 023 33795.53 263.57 17105.65 88888.00 2019-01-23 23:07:43.000 023 33795.53 263.59 17105.68 88888.00 2019-01-23 23:07:44.000 023 33795.54 263.63 17105.68 88888.00 2019-01-23 23:07:45.000 023 33795.52 263.60 17105.66 37878.86 2019-01-23 23:07:46.000 023 33795.51 263.60 17105.64 88888.00 2019-01-23 23:07:47.000 023 33795.46 263.62 17105.64 88888.00 2019-01-23 23:07:48.000 023 33795.43 263.62 17105.68 88888.00 2019-01-23 23:07:49.000 023 33795.46 263.63 17105.68 88888.00 2019-01-23 23:07:50.000 023 33795.46 263.63 17105.66 37878.81 2019-01-23 23:07:51.000 023 33795.47 263.63 17105.67 88888.00 2019-01-23 23:07:52.000 023 33795.50 263.65 17105.68 88888.00 2019-01-23 23:07:53.000 023 33795.52 263.60 17105.65 88888.00 2019-01-23 23:07:54.000 023 33795.56 263.64 17105.64 88888.00 2019-01-23 23:07:55.000 023 33795.59 263.66 17105.64 37878.77 2019-01-23 23:07:56.000 023 33795.61 263.66 17105.68 88888.00 2019-01-23 23:07:57.000 023 33795.62 263.70 17105.70 88888.00 2019-01-23 23:07:58.000 023 33795.62 263.71 17105.70 88888.00 2019-01-23 23:07:59.000 023 33795.62 263.72 17105.66 88888.00 2019-01-23 23:08:00.000 023 33795.61 263.76 17105.66 37878.88 2019-01-23 23:08:01.000 023 33795.64 263.76 17105.64 88888.00 2019-01-23 23:08:02.000 023 33795.69 263.76 17105.62 88888.00 2019-01-23 23:08:03.000 023 33795.71 263.80 17105.62 88888.00 2019-01-23 23:08:04.000 023 33795.78 263.78 17105.61 88888.00 2019-01-23 23:08:05.000 023 33795.82 263.79 17105.60 37879.01 2019-01-23 23:08:06.000 023 33795.89 263.78 17105.56 88888.00 2019-01-23 23:08:07.000 023 33795.93 263.79 17105.59 88888.00 2019-01-23 23:08:08.000 023 33795.95 263.79 17105.60 88888.00 2019-01-23 23:08:09.000 023 33796.00 263.81 17105.61 88888.00 2019-01-23 23:08:10.000 023 33796.05 263.85 17105.64 37879.18 2019-01-23 23:08:11.000 023 33796.10 263.82 17105.61 88888.00 2019-01-23 23:08:12.000 023 33796.12 263.82 17105.59 88888.00 2019-01-23 23:08:13.000 023 33796.16 263.79 17105.58 88888.00 2019-01-23 23:08:14.000 023 33796.17 263.76 17105.60 88888.00 2019-01-23 23:08:15.000 023 33796.20 263.77 17105.57 37879.31 2019-01-23 23:08:16.000 023 33796.24 263.82 17105.60 88888.00 2019-01-23 23:08:17.000 023 33796.24 263.85 17105.59 88888.00 2019-01-23 23:08:18.000 023 33796.26 263.84 17105.56 88888.00 2019-01-23 23:08:19.000 023 33796.27 263.81 17105.56 88888.00 2019-01-23 23:08:20.000 023 33796.28 263.81 17105.58 37879.37 2019-01-23 23:08:21.000 023 33796.34 263.79 17105.58 88888.00 2019-01-23 23:08:22.000 023 33796.37 263.78 17105.59 88888.00 2019-01-23 23:08:23.000 023 33796.40 263.81 17105.56 88888.00 2019-01-23 23:08:24.000 023 33796.44 263.81 17105.57 88888.00 2019-01-23 23:08:25.000 023 33796.48 263.81 17105.59 37879.50 2019-01-23 23:08:26.000 023 33796.50 263.79 17105.57 88888.00 2019-01-23 23:08:27.000 023 33796.53 263.82 17105.55 88888.00 2019-01-23 23:08:28.000 023 33796.55 263.84 17105.51 88888.00 2019-01-23 23:08:29.000 023 33796.57 263.82 17105.51 88888.00 2019-01-23 23:08:30.000 023 33796.60 263.77 17105.50 37879.64 2019-01-23 23:08:31.000 023 33796.64 263.79 17105.53 88888.00 2019-01-23 23:08:32.000 023 33796.71 263.83 17105.55 88888.00 2019-01-23 23:08:33.000 023 33796.74 263.86 17105.55 88888.00 2019-01-23 23:08:34.000 023 33796.82 263.87 17105.55 88888.00 2019-01-23 23:08:35.000 023 33796.88 263.79 17105.55 37879.80 2019-01-23 23:08:36.000 023 33796.97 263.78 17105.51 88888.00 2019-01-23 23:08:37.000 023 33796.98 263.82 17105.49 88888.00 2019-01-23 23:08:38.000 023 33797.07 263.83 17105.48 88888.00 2019-01-23 23:08:39.000 023 33797.15 263.82 17105.47 88888.00 2019-01-23 23:08:40.000 023 33797.25 263.83 17105.43 37880.05 2019-01-23 23:08:41.000 023 33797.34 263.89 17105.43 88888.00 2019-01-23 23:08:42.000 023 33797.45 263.91 17105.42 88888.00 2019-01-23 23:08:43.000 023 33797.52 263.88 17105.46 88888.00 2019-01-23 23:08:44.000 023 33797.57 263.88 17105.46 88888.00 2019-01-23 23:08:45.000 023 33797.62 263.89 17105.47 37880.45 2019-01-23 23:08:46.000 023 33797.65 263.91 17105.46 88888.00 2019-01-23 23:08:47.000 023 33797.69 263.90 17105.46 88888.00 2019-01-23 23:08:48.000 023 33797.73 263.88 17105.42 88888.00 2019-01-23 23:08:49.000 023 33797.72 263.90 17105.37 88888.00 2019-01-23 23:08:50.000 023 33797.74 263.92 17105.36 37880.58 2019-01-23 23:08:51.000 023 33797.73 263.90 17105.38 88888.00 2019-01-23 23:08:52.000 023 33797.72 263.89 17105.39 88888.00 2019-01-23 23:08:53.000 023 33797.70 263.83 17105.39 88888.00 2019-01-23 23:08:54.000 023 33797.67 263.78 17105.43 88888.00 2019-01-23 23:08:55.000 023 33797.65 263.79 17105.43 37880.66 2019-01-23 23:08:56.000 023 33797.64 263.78 17105.43 88888.00 2019-01-23 23:08:57.000 023 33797.67 263.75 17105.44 88888.00 2019-01-23 23:08:58.000 023 33797.68 263.72 17105.42 88888.00 2019-01-23 23:08:59.000 023 33797.67 263.71 17105.42 88888.00 2019-01-23 23:09:00.000 023 33797.60 263.66 17105.42 37880.65 2019-01-23 23:09:01.000 023 33797.55 263.61 17105.43 88888.00 2019-01-23 23:09:02.000 023 33797.56 263.66 17105.44 88888.00 2019-01-23 23:09:03.000 023 33797.54 263.66 17105.39 88888.00 2019-01-23 23:09:04.000 023 33797.51 263.62 17105.39 88888.00 2019-01-23 23:09:05.000 023 33797.49 263.62 17105.41 37880.60 2019-01-23 23:09:06.000 023 33797.42 263.63 17105.39 88888.00 2019-01-23 23:09:07.000 023 33797.35 263.64 17105.35 88888.00 2019-01-23 23:09:08.000 023 33797.30 263.64 17105.38 88888.00 2019-01-23 23:09:09.000 023 33797.28 263.62 17105.40 88888.00 2019-01-23 23:09:10.000 023 33797.32 263.63 17105.42 37880.44 2019-01-23 23:09:11.000 023 33797.29 263.64 17105.40 88888.00 2019-01-23 23:09:12.000 023 33797.24 263.63 17105.43 88888.00 2019-01-23 23:09:13.000 023 33797.19 263.67 17105.45 88888.00 2019-01-23 23:09:14.000 023 33797.15 263.67 17105.42 88888.00 2019-01-23 23:09:15.000 023 33797.13 263.66 17105.42 37880.21 2019-01-23 23:09:16.000 023 33797.07 263.70 17105.45 88888.00 2019-01-23 23:09:17.000 023 33797.02 263.74 17105.41 88888.00 2019-01-23 23:09:18.000 023 33797.01 263.80 17105.41 88888.00 2019-01-23 23:09:19.000 023 33796.96 263.77 17105.46 88888.00 2019-01-23 23:09:20.000 023 33796.96 263.79 17105.48 37880.11 2019-01-23 23:09:21.000 023 33796.92 263.85 17105.48 88888.00 2019-01-23 23:09:22.000 023 33796.94 263.90 17105.48 88888.00 2019-01-23 23:09:23.000 023 33796.94 263.91 17105.48 88888.00 2019-01-23 23:09:24.000 023 33797.01 263.97 17105.50 88888.00 2019-01-23 23:09:25.000 023 33797.04 263.96 17105.48 37880.07 2019-01-23 23:09:26.000 023 33797.04 264.02 17105.46 88888.00 2019-01-23 23:09:27.000 023 33797.05 264.10 17105.50 88888.00 2019-01-23 23:09:28.000 023 33797.10 264.18 17105.50 88888.00 2019-01-23 23:09:29.000 023 33797.13 264.19 17105.48 88888.00 2019-01-23 23:09:30.000 023 33797.18 264.20 17105.47 37880.13 2019-01-23 23:09:31.000 023 33797.24 264.27 17105.46 88888.00 2019-01-23 23:09:32.000 023 33797.28 264.28 17105.45 88888.00 2019-01-23 23:09:33.000 023 33797.31 264.30 17105.46 88888.00 2019-01-23 23:09:34.000 023 33797.32 264.33 17105.48 88888.00 2019-01-23 23:09:35.000 023 33797.40 264.37 17105.46 37880.36 2019-01-23 23:09:36.000 023 33797.46 264.36 17105.43 88888.00 2019-01-23 23:09:37.000 023 33797.51 264.35 17105.45 88888.00 2019-01-23 23:09:38.000 023 33797.56 264.37 17105.44 88888.00 2019-01-23 23:09:39.000 023 33797.60 264.41 17105.42 88888.00 2019-01-23 23:09:40.000 023 33797.68 264.47 17105.42 37880.45 2019-01-23 23:09:41.000 023 33797.70 264.48 17105.42 88888.00 2019-01-23 23:09:42.000 023 33797.73 264.45 17105.43 88888.00 2019-01-23 23:09:43.000 023 33797.75 264.41 17105.42 88888.00 2019-01-23 23:09:44.000 023 33797.79 264.41 17105.47 88888.00 2019-01-23 23:09:45.000 023 33797.80 264.40 17105.47 37880.66 2019-01-23 23:09:46.000 023 33797.83 264.42 17105.45 88888.00 2019-01-23 23:09:47.000 023 33797.87 264.41 17105.42 88888.00 2019-01-23 23:09:48.000 023 33797.89 264.46 17105.42 88888.00 2019-01-23 23:09:49.000 023 33797.92 264.43 17105.39 88888.00 2019-01-23 23:09:50.000 023 33797.93 264.42 17105.35 37880.86 2019-01-23 23:09:51.000 023 33797.95 264.42 17105.35 88888.00 2019-01-23 23:09:52.000 023 33797.97 264.44 17105.35 88888.00 2019-01-23 23:09:53.000 023 33798.06 264.39 17105.33 88888.00 2019-01-23 23:09:54.000 023 33798.09 264.39 17105.35 88888.00 2019-01-23 23:09:55.000 023 33798.15 264.42 17105.34 37880.94 2019-01-23 23:09:56.000 023 33798.11 264.46 17105.34 88888.00 2019-01-23 23:09:57.000 023 33798.11 264.46 17105.34 88888.00 2019-01-23 23:09:58.000 023 33798.12 264.46 17105.34 88888.00 2019-01-23 23:09:59.000 023 33798.16 264.48 17105.31 88888.00 2019-01-23 23:10:00.000 023 33798.19 264.44 17105.31 37881.09 2019-01-23 23:10:01.000 023 33798.15 264.45 17105.30 88888.00 2019-01-23 23:10:02.000 023 33798.10 264.40 17105.29 88888.00 2019-01-23 23:10:03.000 023 33798.05 264.37 17105.31 88888.00 2019-01-23 23:10:04.000 023 33798.00 264.30 17105.35 88888.00 2019-01-23 23:10:05.000 023 33797.97 264.35 17105.32 37881.01 2019-01-23 23:10:06.000 023 33797.90 264.33 17105.29 88888.00 2019-01-23 23:10:07.000 023 33797.88 264.32 17105.32 88888.00 2019-01-23 23:10:08.000 023 33797.87 264.31 17105.29 88888.00 2019-01-23 23:10:09.000 023 33797.86 264.30 17105.30 88888.00 2019-01-23 23:10:10.000 023 33797.82 264.32 17105.33 37880.93 2019-01-23 23:10:11.000 023 33797.79 264.30 17105.29 88888.00 2019-01-23 23:10:12.000 023 33797.77 264.27 17105.30 88888.00 2019-01-23 23:10:13.000 023 33797.80 264.31 17105.36 88888.00 2019-01-23 23:10:14.000 023 33797.85 264.33 17105.37 88888.00 2019-01-23 23:10:15.000 023 33797.86 264.31 17105.35 37880.73 2019-01-23 23:10:16.000 023 33797.90 264.28 17105.32 88888.00 2019-01-23 23:10:17.000 023 33797.89 264.28 17105.30 88888.00 2019-01-23 23:10:18.000 023 33797.90 264.27 17105.28 88888.00 2019-01-23 23:10:19.000 023 33797.92 264.31 17105.32 88888.00 2019-01-23 23:10:20.000 023 33797.94 264.29 17105.28 37880.78 2019-01-23 23:10:21.000 023 33797.99 264.26 17105.29 88888.00 2019-01-23 23:10:22.000 023 33798.01 264.27 17105.27 88888.00 2019-01-23 23:10:23.000 023 33798.05 264.26 17105.28 88888.00 2019-01-23 23:10:24.000 023 33798.07 264.25 17105.30 88888.00 2019-01-23 23:10:25.000 023 33798.10 264.24 17105.28 37880.89 2019-01-23 23:10:26.000 023 33798.16 264.19 17105.25 88888.00 2019-01-23 23:10:27.000 023 33798.22 264.20 17105.25 88888.00 2019-01-23 23:10:28.000 023 33798.31 264.18 17105.28 88888.00 2019-01-23 23:10:29.000 023 33798.36 264.22 17105.29 88888.00 2019-01-23 23:10:30.000 023 33798.40 264.20 17105.30 37881.23 2019-01-23 23:10:31.000 023 33798.45 264.21 17105.30 88888.00 2019-01-23 23:10:32.000 023 33798.51 264.28 17105.26 88888.00 2019-01-23 23:10:33.000 023 33798.60 264.31 17105.23 88888.00 2019-01-23 23:10:34.000 023 33798.70 264.33 17105.24 88888.00 2019-01-23 23:10:35.000 023 33798.82 264.31 17105.22 37881.45 2019-01-23 23:10:36.000 023 33798.93 264.30 17105.25 88888.00 2019-01-23 23:10:37.000 023 33799.03 264.32 17105.25 88888.00 2019-01-23 23:10:38.000 023 33799.09 264.29 17105.20 88888.00 2019-01-23 23:10:39.000 023 33799.17 264.31 17105.19 88888.00 2019-01-23 23:10:40.000 023 33799.30 264.30 17105.18 37881.87 2019-01-23 23:10:41.000 023 33799.43 264.33 17105.19 88888.00 2019-01-23 23:10:42.000 023 33799.55 264.35 17105.19 88888.00 2019-01-23 23:10:43.000 023 33799.62 264.35 17105.19 88888.00 2019-01-23 23:10:44.000 023 33799.70 264.38 17105.20 88888.00 2019-01-23 23:10:45.000 023 33799.82 264.40 17105.17 37882.27 2019-01-23 23:10:46.000 023 33799.95 264.40 17105.19 88888.00 2019-01-23 23:10:47.000 023 33800.04 264.42 17105.22 88888.00 2019-01-23 23:10:48.000 023 33800.10 264.38 17105.21 88888.00 2019-01-23 23:10:49.000 023 33800.19 264.35 17105.16 88888.00 2019-01-23 23:10:50.000 023 33800.28 264.35 17105.14 37882.74 2019-01-23 23:10:51.000 023 33800.34 264.36 17105.12 88888.00 2019-01-23 23:10:52.000 023 33800.38 264.40 17105.07 88888.00 2019-01-23 23:10:53.000 023 33800.39 264.41 17105.07 88888.00 2019-01-23 23:10:54.000 023 33800.41 264.38 17105.07 88888.00 2019-01-23 23:10:55.000 023 33800.48 264.38 17105.04 37883.05 2019-01-23 23:10:56.000 023 33800.56 264.40 17105.07 88888.00 2019-01-23 23:10:57.000 023 33800.61 264.40 17105.05 88888.00 2019-01-23 23:10:58.000 023 33800.65 264.38 17105.01 88888.00 2019-01-23 23:10:59.000 023 33800.64 264.36 17105.01 88888.00 2019-01-23 23:11:00.000 023 33800.70 264.35 17105.02 37883.23 2019-01-23 23:11:01.000 023 33800.73 264.36 17105.05 88888.00 2019-01-23 23:11:02.000 023 33800.70 264.37 17105.00 88888.00 2019-01-23 23:11:03.000 023 33800.68 264.37 17105.02 88888.00 2019-01-23 23:11:04.000 023 33800.70 264.34 17105.06 88888.00 2019-01-23 23:11:05.000 023 33800.69 264.32 17105.02 37883.26 2019-01-23 23:11:06.000 023 33800.64 264.26 17105.00 88888.00 2019-01-23 23:11:07.000 023 33800.61 264.28 17104.99 88888.00 2019-01-23 23:11:08.000 023 33800.61 264.29 17105.05 88888.00 2019-01-23 23:11:09.000 023 33800.56 264.27 17105.08 88888.00 2019-01-23 23:11:10.000 023 33800.54 264.33 17105.08 37883.23 2019-01-23 23:11:11.000 023 33800.48 264.30 17105.11 88888.00 2019-01-23 23:11:12.000 023 33800.41 264.27 17105.08 88888.00 2019-01-23 23:11:13.000 023 33800.39 264.26 17105.08 88888.00 2019-01-23 23:11:14.000 023 33800.36 264.27 17105.08 88888.00 2019-01-23 23:11:15.000 023 33800.33 264.28 17105.08 37883.04 2019-01-23 23:11:16.000 023 33800.23 264.30 17105.05 88888.00 2019-01-23 23:11:17.000 023 33800.17 264.27 17105.05 88888.00 2019-01-23 23:11:18.000 023 33800.15 264.27 17105.08 88888.00 2019-01-23 23:11:19.000 023 33800.06 264.30 17105.07 88888.00 2019-01-23 23:11:20.000 023 33799.97 264.33 17105.09 37882.82 2019-01-23 23:11:21.000 023 33799.91 264.33 17105.12 88888.00 2019-01-23 23:11:22.000 023 33799.86 264.35 17105.12 88888.00 2019-01-23 23:11:23.000 023 33799.77 264.37 17105.14 88888.00 2019-01-23 23:11:24.000 023 33799.74 264.38 17105.13 88888.00 2019-01-23 23:11:25.000 023 33799.70 264.39 17105.10 37882.46 2019-01-23 23:11:26.000 023 33799.75 264.41 17105.11 88888.00 2019-01-23 23:11:27.000 023 33799.74 264.42 17105.16 88888.00 2019-01-23 23:11:28.000 023 33799.69 264.47 17105.18 88888.00 2019-01-23 23:11:29.000 023 33799.70 264.50 17105.16 88888.00 2019-01-23 23:11:30.000 023 33799.67 264.49 17105.17 37882.41 2019-01-23 23:11:31.000 023 33799.65 264.52 17105.15 88888.00 2019-01-23 23:11:32.000 023 33799.67 264.60 17105.16 88888.00 2019-01-23 23:11:33.000 023 33799.66 264.67 17105.17 88888.00 2019-01-23 23:11:34.000 023 33799.67 264.67 17105.19 88888.00 2019-01-23 23:11:35.000 023 33799.66 264.72 17105.17 37882.29 2019-01-23 23:11:36.000 023 33799.67 264.81 17105.17 88888.00 2019-01-23 23:11:37.000 023 33799.64 264.81 17105.17 88888.00 2019-01-23 23:11:38.000 023 33799.67 264.82 17105.12 88888.00 2019-01-23 23:11:39.000 023 33799.74 264.87 17105.14 88888.00 2019-01-23 23:11:40.000 023 33799.83 264.92 17105.14 37882.38 2019-01-23 23:11:41.000 023 33799.87 264.90 17105.13 88888.00 2019-01-23 23:11:42.000 023 33799.94 264.93 17105.12 88888.00 2019-01-23 23:11:43.000 023 33800.01 264.95 17105.10 88888.00 2019-01-23 23:11:44.000 023 33800.11 264.95 17105.10 88888.00 2019-01-23 23:11:45.000 023 33800.17 265.00 17105.12 37882.63 2019-01-23 23:11:46.000 023 33800.27 265.05 17105.08 88888.00 2019-01-23 23:11:47.000 023 33800.36 265.06 17105.09 88888.00 2019-01-23 23:11:48.000 023 33800.44 265.08 17105.08 88888.00 2019-01-23 23:11:49.000 023 33800.55 265.12 17105.09 88888.00 2019-01-23 23:11:50.000 023 33800.67 265.18 17105.11 37883.02 2019-01-23 23:11:51.000 023 33800.75 265.19 17105.09 88888.00 2019-01-23 23:11:52.000 023 33800.89 265.19 17105.09 88888.00 2019-01-23 23:11:53.000 023 33800.95 265.24 17105.10 88888.00 2019-01-23 23:11:54.000 023 33801.04 265.25 17105.11 88888.00 2019-01-23 23:11:55.000 023 33801.12 265.24 17105.08 37883.49 2019-01-23 23:11:56.000 023 33801.19 265.22 17105.06 88888.00 2019-01-23 23:11:57.000 023 33801.29 265.26 17105.00 88888.00 2019-01-23 23:11:58.000 023 33801.38 265.29 17104.96 88888.00 2019-01-23 23:11:59.000 023 33801.47 265.31 17104.94 88888.00 2019-01-23 23:12:00.000 023 33801.55 265.29 17104.95 37883.79 2019-01-23 23:12:01.000 023 33801.64 265.31 17104.97 88888.00 2019-01-23 23:12:02.000 023 33801.74 265.33 17104.93 88888.00 2019-01-23 23:12:03.000 023 33801.81 265.30 17104.91 88888.00 2019-01-23 23:12:04.000 023 33801.85 265.28 17104.92 88888.00 2019-01-23 23:12:05.000 023 33801.91 265.29 17104.90 37884.13 2019-01-23 23:12:06.000 023 33801.96 265.30 17104.88 88888.00 2019-01-23 23:12:07.000 023 33801.99 265.31 17104.87 88888.00 2019-01-23 23:12:08.000 023 33802.01 265.36 17104.90 88888.00 2019-01-23 23:12:09.000 023 33802.09 265.32 17104.88 88888.00 2019-01-23 23:12:10.000 023 33802.18 265.28 17104.86 37884.38 2019-01-23 23:12:11.000 023 33802.23 265.27 17104.87 88888.00 2019-01-23 23:12:12.000 023 33802.25 265.26 17104.83 88888.00 2019-01-23 23:12:13.000 023 33802.30 265.23 17104.85 88888.00 2019-01-23 23:12:14.000 023 33802.37 265.25 17104.85 88888.00 2019-01-23 23:12:15.000 023 33802.32 265.25 17104.86 37884.64 2019-01-23 23:12:16.000 023 33802.28 265.26 17104.84 88888.00 2019-01-23 23:12:17.000 023 33802.25 265.24 17104.83 88888.00 2019-01-23 23:12:18.000 023 33802.20 265.22 17104.81 88888.00 2019-01-23 23:12:19.000 023 33802.17 265.26 17104.82 88888.00 2019-01-23 23:12:20.000 023 33802.14 265.20 17104.84 37884.50 2019-01-23 23:12:21.000 023 33802.12 265.21 17104.84 88888.00 2019-01-23 23:12:22.000 023 33802.06 265.20 17104.85 88888.00 2019-01-23 23:12:23.000 023 33801.96 265.14 17104.84 88888.00 2019-01-23 23:12:24.000 023 33801.88 265.15 17104.87 88888.00 2019-01-23 23:12:25.000 023 33801.81 265.12 17104.90 37884.37 2019-01-23 23:12:26.000 023 33801.73 265.09 17104.89 88888.00 2019-01-23 23:12:27.000 023 33801.64 265.07 17104.93 88888.00 2019-01-23 23:12:28.000 023 33801.58 265.06 17104.91 88888.00 2019-01-23 23:12:29.000 023 33801.54 265.05 17104.93 88888.00 2019-01-23 23:12:30.000 023 33801.45 265.02 17104.98 37884.03 2019-01-23 23:12:31.000 023 33801.35 265.04 17104.95 88888.00 2019-01-23 23:12:32.000 023 33801.28 265.02 17104.94 88888.00 2019-01-23 23:12:33.000 023 33801.23 265.03 17104.97 88888.00 2019-01-23 23:12:34.000 023 33801.19 265.04 17105.00 88888.00 2019-01-23 23:12:35.000 023 33801.14 265.06 17105.02 37883.79 2019-01-23 23:12:36.000 023 33801.13 265.10 17105.03 88888.00 2019-01-23 23:12:37.000 023 33801.09 265.10 17105.02 88888.00 2019-01-23 23:12:38.000 023 33801.08 265.08 17105.02 88888.00 2019-01-23 23:12:39.000 023 33801.07 265.07 17105.01 88888.00 2019-01-23 23:12:40.000 023 33801.08 265.05 17104.99 37883.61 2019-01-23 23:12:41.000 023 33801.11 265.04 17104.99 88888.00 2019-01-23 23:12:42.000 023 33801.14 265.07 17105.00 88888.00 2019-01-23 23:12:43.000 023 33801.20 265.13 17105.04 88888.00 2019-01-23 23:12:44.000 023 33801.24 265.14 17105.03 88888.00 2019-01-23 23:12:45.000 023 33801.28 265.14 17104.99 37883.72 2019-01-23 23:12:46.000 023 33801.35 265.17 17104.98 88888.00 2019-01-23 23:12:47.000 023 33801.40 265.14 17104.97 88888.00 2019-01-23 23:12:48.000 023 33801.41 265.18 17104.95 88888.00 2019-01-23 23:12:49.000 023 33801.51 265.23 17104.96 88888.00 2019-01-23 23:12:50.000 023 33801.61 265.26 17104.96 37883.87 2019-01-23 23:12:51.000 023 33801.65 265.28 17104.94 88888.00 2019-01-23 23:12:52.000 023 33801.70 265.29 17104.96 88888.00 2019-01-23 23:12:53.000 023 33801.77 265.30 17104.94 88888.00 2019-01-23 23:12:54.000 023 33801.90 265.29 17104.92 88888.00 2019-01-23 23:12:55.000 023 33801.99 265.32 17104.90 37884.22 2019-01-23 23:12:56.000 023 33802.08 265.34 17104.91 88888.00 2019-01-23 23:12:57.000 023 33802.18 265.34 17104.92 88888.00 2019-01-23 23:12:58.000 023 33802.31 265.35 17104.89 88888.00 2019-01-23 23:12:59.000 023 33802.38 265.41 17104.88 88888.00 2019-01-23 23:13:00.000 023 33802.51 265.45 17104.90 37884.68 2019-01-23 23:13:01.000 023 33802.63 265.49 17104.89 88888.00 2019-01-23 23:13:02.000 023 33802.67 265.50 17104.89 88888.00 2019-01-23 23:13:03.000 023 33802.76 265.50 17104.88 88888.00 2019-01-23 23:13:04.000 023 33802.78 265.53 17104.86 88888.00 2019-01-23 23:13:05.000 023 33802.90 265.53 17104.85 37885.02 2019-01-23 23:13:06.000 023 33803.02 265.55 17104.86 88888.00 2019-01-23 23:13:07.000 023 33803.09 265.58 17104.84 88888.00 2019-01-23 23:13:08.000 023 33803.17 265.58 17104.84 88888.00 2019-01-23 23:13:09.000 023 33803.25 265.60 17104.84 88888.00 2019-01-23 23:13:10.000 023 33803.34 265.61 17104.86 37885.39 2019-01-23 23:13:11.000 023 33803.43 265.63 17104.81 88888.00 2019-01-23 23:13:12.000 023 33803.53 265.68 17104.79 88888.00 2019-01-23 23:13:13.000 023 33803.58 265.73 17104.81 88888.00 2019-01-23 23:13:14.000 023 33803.65 265.71 17104.78 88888.00 2019-01-23 23:13:15.000 023 33803.71 265.71 17104.76 37885.73 2019-01-23 23:13:16.000 023 33803.73 265.71 17104.72 88888.00 2019-01-23 23:13:17.000 023 33803.72 265.74 17104.73 88888.00 2019-01-23 23:13:18.000 023 33803.78 265.79 17104.72 88888.00 2019-01-23 23:13:19.000 023 33803.76 265.79 17104.76 88888.00 2019-01-23 23:13:20.000 023 33803.79 265.80 17104.74 37885.91 2019-01-23 23:13:21.000 023 33803.79 265.76 17104.70 88888.00 2019-01-23 23:13:22.000 023 33803.79 265.78 17104.74 88888.00 2019-01-23 23:13:23.000 023 33803.79 265.75 17104.76 88888.00 2019-01-23 23:13:24.000 023 33803.80 265.77 17104.74 88888.00 2019-01-23 23:13:25.000 023 33803.81 265.76 17104.74 37885.94 2019-01-23 23:13:26.000 023 33803.80 265.76 17104.72 88888.00 2019-01-23 23:13:27.000 023 33803.78 265.76 17104.73 88888.00 2019-01-23 23:13:28.000 023 33803.74 265.75 17104.76 88888.00 2019-01-23 23:13:29.000 023 33803.75 265.71 17104.76 88888.00 2019-01-23 23:13:30.000 023 33803.75 265.75 17104.78 37885.95 2019-01-23 23:13:31.000 023 33803.78 265.77 17104.78 88888.00 2019-01-23 23:13:32.000 023 33803.75 265.77 17104.73 88888.00 2019-01-23 23:13:33.000 023 33803.74 265.74 17104.74 88888.00 2019-01-23 23:13:34.000 023 33803.76 265.77 17104.75 88888.00 2019-01-23 23:13:35.000 023 33803.69 265.78 17104.71 37885.80 2019-01-23 23:13:36.000 023 33803.66 265.79 17104.70 88888.00 2019-01-23 23:13:37.000 023 33803.61 265.82 17104.66 88888.00 2019-01-23 23:13:38.000 023 33803.62 265.78 17104.62 88888.00 2019-01-23 23:13:39.000 023 33803.65 265.81 17104.64 88888.00 2019-01-23 23:13:40.000 023 33803.64 265.86 17104.65 37885.81 2019-01-23 23:13:41.000 023 33803.62 265.87 17104.66 88888.00 2019-01-23 23:13:42.000 023 33803.61 265.89 17104.67 88888.00 2019-01-23 23:13:43.000 023 33803.60 265.90 17104.66 88888.00 2019-01-23 23:13:44.000 023 33803.61 265.91 17104.68 88888.00 2019-01-23 23:13:45.000 023 33803.65 265.97 17104.68 37885.76 2019-01-23 23:13:46.000 023 33803.69 265.99 17104.69 88888.00 2019-01-23 23:13:47.000 023 33803.73 265.99 17104.69 88888.00 2019-01-23 23:13:48.000 023 33803.81 266.00 17104.66 88888.00 2019-01-23 23:13:49.000 023 33803.86 266.01 17104.62 88888.00 2019-01-23 23:13:50.000 023 33803.91 266.02 17104.62 37885.76 2019-01-23 23:13:51.000 023 33803.95 266.10 17104.63 88888.00 2019-01-23 23:13:52.000 023 33803.98 266.09 17104.62 88888.00 2019-01-23 23:13:53.000 023 33804.06 266.08 17104.67 88888.00 2019-01-23 23:13:54.000 023 33804.12 266.14 17104.64 88888.00 2019-01-23 23:13:55.000 023 33804.16 266.16 17104.64 37886.19 2019-01-23 23:13:56.000 023 33804.23 266.17 17104.64 88888.00 2019-01-23 23:13:57.000 023 33804.23 266.15 17104.61 88888.00 2019-01-23 23:13:58.000 023 33804.27 266.15 17104.59 88888.00 2019-01-23 23:13:59.000 023 33804.27 266.16 17104.63 88888.00 2019-01-23 23:14:00.000 023 33804.27 266.16 17104.63 37886.30 2019-01-23 23:14:01.000 023 33804.33 266.13 17104.62 88888.00 2019-01-23 23:14:02.000 023 33804.37 266.14 17104.62 88888.00 2019-01-23 23:14:03.000 023 33804.39 266.15 17104.63 88888.00 2019-01-23 23:14:04.000 023 33804.42 266.17 17104.65 88888.00 2019-01-23 23:14:05.000 023 33804.46 266.16 17104.62 37886.44 2019-01-23 23:14:06.000 023 33804.49 266.19 17104.62 88888.00 2019-01-23 23:14:07.000 023 33804.53 266.22 17104.63 88888.00 2019-01-23 23:14:08.000 023 33804.56 266.21 17104.61 88888.00 2019-01-23 23:14:09.000 023 33804.62 266.21 17104.60 88888.00 2019-01-23 23:14:10.000 023 33804.68 266.22 17104.57 37886.49 2019-01-23 23:14:11.000 023 33804.71 266.24 17104.57 88888.00 2019-01-23 23:14:12.000 023 33804.73 266.26 17104.55 88888.00 2019-01-23 23:14:13.000 023 33804.75 266.25 17104.56 88888.00 2019-01-23 23:14:14.000 023 33804.79 266.26 17104.59 88888.00 2019-01-23 23:14:15.000 023 33804.80 266.25 17104.60 37886.66 2019-01-23 23:14:16.000 023 33804.77 266.24 17104.59 88888.00 2019-01-23 23:14:17.000 023 33804.74 266.24 17104.63 88888.00 2019-01-23 23:14:18.000 023 33804.67 266.24 17104.60 88888.00 2019-01-23 23:14:19.000 023 33804.69 266.22 17104.64 88888.00 2019-01-23 23:14:20.000 023 33804.66 266.20 17104.61 37886.65 2019-01-23 23:14:21.000 023 33804.63 266.25 17104.59 88888.00 2019-01-23 23:14:22.000 023 33804.57 266.25 17104.62 88888.00 2019-01-23 23:14:23.000 023 33804.56 266.26 17104.62 88888.00 2019-01-23 23:14:24.000 023 33804.56 266.27 17104.60 88888.00 2019-01-23 23:14:25.000 023 33804.58 266.25 17104.61 37886.56 2019-01-23 23:14:26.000 023 33804.50 266.26 17104.59 88888.00 2019-01-23 23:14:27.000 023 33804.44 266.28 17104.61 88888.00 2019-01-23 23:14:28.000 023 33804.42 266.30 17104.63 88888.00 2019-01-23 23:14:29.000 023 33804.39 266.33 17104.62 88888.00 2019-01-23 23:14:30.000 023 33804.38 266.36 17104.63 37886.52 2019-01-23 23:14:31.000 023 33804.39 266.36 17104.62 88888.00 2019-01-23 23:14:32.000 023 33804.35 266.29 17104.66 88888.00 2019-01-23 23:14:33.000 023 33804.34 266.36 17104.65 88888.00 2019-01-23 23:14:34.000 023 33804.34 266.38 17104.68 88888.00 2019-01-23 23:14:35.000 023 33804.30 266.38 17104.66 37886.38 2019-01-23 23:14:36.000 023 33804.28 266.38 17104.66 88888.00 2019-01-23 23:14:37.000 023 33804.26 266.43 17104.70 88888.00 2019-01-23 23:14:38.000 023 33804.21 266.50 17104.68 88888.00 2019-01-23 23:14:39.000 023 33804.19 266.53 17104.66 88888.00 2019-01-23 23:14:40.000 023 33804.13 266.55 17104.69 37886.24 2019-01-23 23:14:41.000 023 33804.11 266.58 17104.64 88888.00 2019-01-23 23:14:42.000 023 33804.05 266.61 17104.64 88888.00 2019-01-23 23:14:43.000 023 33804.04 266.64 17104.64 88888.00 2019-01-23 23:14:44.000 023 33804.02 266.67 17104.66 88888.00 2019-01-23 23:14:45.000 023 33804.00 266.68 17104.71 37886.16 2019-01-23 23:14:46.000 023 33803.97 266.68 17104.69 88888.00 2019-01-23 23:14:47.000 023 33803.98 266.72 17104.67 88888.00 2019-01-23 23:14:48.000 023 33803.96 266.76 17104.67 88888.00 2019-01-23 23:14:49.000 023 33804.01 266.80 17104.65 88888.00 2019-01-23 23:14:50.000 023 33804.01 266.82 17104.64 37886.09 2019-01-23 23:14:51.000 023 33804.02 266.86 17104.67 88888.00 2019-01-23 23:14:52.000 023 33804.04 266.87 17104.67 88888.00 2019-01-23 23:14:53.000 023 33804.02 266.92 17104.68 88888.00 2019-01-23 23:14:54.000 023 33804.02 266.93 17104.73 88888.00 2019-01-23 23:14:55.000 023 33804.05 266.96 17104.73 37886.09 2019-01-23 23:14:56.000 023 33804.06 267.00 17104.68 88888.00 2019-01-23 23:14:57.000 023 33804.05 267.03 17104.67 88888.00 2019-01-23 23:14:58.000 023 33804.13 267.06 17104.65 88888.00 2019-01-23 23:14:59.000 023 33804.18 267.05 17104.66 88888.00 2019-01-23 23:15:00.000 023 33804.22 267.13 17104.62 37886.14 2019-01-23 23:15:01.000 023 33804.29 267.15 17104.62 88888.00 2019-01-23 23:15:02.000 023 33804.36 267.19 17104.60 88888.00 2019-01-23 23:15:03.000 023 33804.38 267.24 17104.59 88888.00 2019-01-23 23:15:04.000 023 33804.46 267.28 17104.60 88888.00 2019-01-23 23:15:05.000 023 33804.50 267.31 17104.61 37886.36 2019-01-23 23:15:06.000 023 33804.55 267.34 17104.57 88888.00 2019-01-23 23:15:07.000 023 33804.60 267.37 17104.56 88888.00 2019-01-23 23:15:08.000 023 33804.69 267.40 17104.58 88888.00 2019-01-23 23:15:09.000 023 33804.70 267.43 17104.59 88888.00 2019-01-23 23:15:10.000 023 33804.75 267.50 17104.61 37886.65 2019-01-23 23:15:11.000 023 33804.80 267.54 17104.58 88888.00 2019-01-23 23:15:12.000 023 33804.86 267.54 17104.57 88888.00 2019-01-23 23:15:13.000 023 33804.88 267.56 17104.55 88888.00 2019-01-23 23:15:14.000 023 33804.91 267.62 17104.52 88888.00 2019-01-23 23:15:15.000 023 33804.93 267.67 17104.53 37886.88 2019-01-23 23:15:16.000 023 33804.95 267.67 17104.50 88888.00 2019-01-23 23:15:17.000 023 33804.97 267.76 17104.53 88888.00 2019-01-23 23:15:18.000 023 33804.95 267.77 17104.52 88888.00 2019-01-23 23:15:19.000 023 33804.98 267.78 17104.54 88888.00 2019-01-23 23:15:20.000 023 33805.01 267.80 17104.52 37886.96 2019-01-23 23:15:21.000 023 33805.05 267.85 17104.49 88888.00 2019-01-23 23:15:22.000 023 33805.08 267.93 17104.52 88888.00 2019-01-23 23:15:23.000 023 33805.06 267.98 17104.51 88888.00 2019-01-23 23:15:24.000 023 33805.01 267.98 17104.51 88888.00 2019-01-23 23:15:25.000 023 33805.04 268.01 17104.53 37887.01 2019-01-23 23:15:26.000 023 33805.08 268.01 17104.53 88888.00 2019-01-23 23:15:27.000 023 33805.07 268.05 17104.54 88888.00 2019-01-23 23:15:28.000 023 33805.06 268.03 17104.53 88888.00 2019-01-23 23:15:29.000 023 33805.05 268.07 17104.50 88888.00 2019-01-23 23:15:30.000 023 33805.11 268.10 17104.48 37886.98 2019-01-23 23:15:31.000 023 33805.08 268.16 17104.46 88888.00 2019-01-23 23:15:32.000 023 33805.05 268.17 17104.47 88888.00 2019-01-23 23:15:33.000 023 33805.04 268.19 17104.45 88888.00 2019-01-23 23:15:34.000 023 33804.98 268.21 17104.45 88888.00 2019-01-23 23:15:35.000 023 33804.97 268.30 17104.47 37886.91 2019-01-23 23:15:36.000 023 33804.95 268.30 17104.46 88888.00 2019-01-23 23:15:37.000 023 33804.93 268.33 17104.48 88888.00 2019-01-23 23:15:38.000 023 33804.97 268.36 17104.47 88888.00 2019-01-23 23:15:39.000 023 33804.93 268.39 17104.44 88888.00 2019-01-23 23:15:40.000 023 33804.90 268.42 17104.48 37886.91 2019-01-23 23:15:41.000 023 33804.86 268.40 17104.47 88888.00 2019-01-23 23:15:42.000 023 33804.82 268.39 17104.45 88888.00 2019-01-23 23:15:43.000 023 33804.79 268.42 17104.47 88888.00 2019-01-23 23:15:44.000 023 33804.75 268.46 17104.49 88888.00 2019-01-23 23:15:45.000 023 33804.73 268.48 17104.49 37886.71 2019-01-23 23:15:46.000 023 33804.72 268.49 17104.46 88888.00 2019-01-23 23:15:47.000 023 33804.68 268.53 17104.48 88888.00 2019-01-23 23:15:48.000 023 33804.67 268.58 17104.52 88888.00 2019-01-23 23:15:49.000 023 33804.62 268.60 17104.50 88888.00 2019-01-23 23:15:50.000 023 33804.66 268.60 17104.49 37886.66 2019-01-23 23:15:51.000 023 33804.69 268.61 17104.47 88888.00 2019-01-23 23:15:52.000 023 33804.68 268.61 17104.46 88888.00 2019-01-23 23:15:53.000 023 33804.68 268.63 17104.49 88888.00 2019-01-23 23:15:54.000 023 33804.70 268.64 17104.51 88888.00 2019-01-23 23:15:55.000 023 33804.73 268.66 17104.52 37886.61 2019-01-23 23:15:56.000 023 33804.76 268.69 17104.52 88888.00 2019-01-23 23:15:57.000 023 33804.78 268.74 17104.49 88888.00 2019-01-23 23:15:58.000 023 33804.79 268.76 17104.48 88888.00 2019-01-23 23:15:59.000 023 33804.81 268.74 17104.48 88888.00 2019-01-23 23:16:00.000 023 33804.81 268.77 17104.47 37886.66 2019-01-23 23:16:01.000 023 33804.84 268.82 17104.48 88888.00 2019-01-23 23:16:02.000 023 33804.82 268.85 17104.49 88888.00 2019-01-23 23:16:03.000 023 33804.81 268.81 17104.50 88888.00 2019-01-23 23:16:04.000 023 33804.86 268.84 17104.50 88888.00 2019-01-23 23:16:05.000 023 33804.87 268.86 17104.47 37886.70 2019-01-23 23:16:06.000 023 33804.88 268.89 17104.47 88888.00 2019-01-23 23:16:07.000 023 33804.91 268.91 17104.47 88888.00 2019-01-23 23:16:08.000 023 33804.96 268.93 17104.49 88888.00 2019-01-23 23:16:09.000 023 33804.98 268.98 17104.46 88888.00 2019-01-23 23:16:10.000 023 33804.97 268.97 17104.42 37886.80 2019-01-23 23:16:11.000 023 33804.98 268.97 17104.45 88888.00 2019-01-23 23:16:12.000 023 33805.04 269.02 17104.48 88888.00 2019-01-23 23:16:13.000 023 33805.07 269.07 17104.44 88888.00 2019-01-23 23:16:14.000 023 33805.16 269.15 17104.42 88888.00 2019-01-23 23:16:15.000 023 33805.21 269.15 17104.40 37886.93 2019-01-23 23:16:16.000 023 33805.21 269.14 17104.40 88888.00 2019-01-23 23:16:17.000 023 33805.22 269.14 17104.39 88888.00 2019-01-23 23:16:18.000 023 33805.30 269.17 17104.40 88888.00 2019-01-23 23:16:19.000 023 33805.29 269.19 17104.40 88888.00 2019-01-23 23:16:20.000 023 33805.32 269.19 17104.42 37887.13 2019-01-23 23:16:21.000 023 33805.39 269.25 17104.44 88888.00 2019-01-23 23:16:22.000 023 33805.40 269.27 17104.42 88888.00 2019-01-23 23:16:23.000 023 33805.44 269.25 17104.41 88888.00 2019-01-23 23:16:24.000 023 33805.51 269.31 17104.41 88888.00 2019-01-23 23:16:25.000 023 33805.59 269.32 17104.44 37887.36 2019-01-23 23:16:26.000 023 33805.59 269.35 17104.42 88888.00 2019-01-23 23:16:27.000 023 33805.61 269.38 17104.43 88888.00 2019-01-23 23:16:28.000 023 33805.62 269.38 17104.41 88888.00 2019-01-23 23:16:29.000 023 33805.64 269.40 17104.40 88888.00 2019-01-23 23:16:30.000 023 33805.67 269.45 17104.41 37887.38 2019-01-23 23:16:31.000 023 33805.71 269.50 17104.43 88888.00 2019-01-23 23:16:32.000 023 33805.72 269.49 17104.45 88888.00 2019-01-23 23:16:33.000 023 33805.73 269.46 17104.42 88888.00 2019-01-23 23:16:34.000 023 33805.74 269.49 17104.40 88888.00 2019-01-23 23:16:35.000 023 33805.73 269.51 17104.45 37887.46 2019-01-23 23:16:36.000 023 33805.74 269.55 17104.45 88888.00 2019-01-23 23:16:37.000 023 33805.75 269.58 17104.39 88888.00 2019-01-23 23:16:38.000 023 33805.81 269.59 17104.40 88888.00 2019-01-23 23:16:39.000 023 33805.83 269.63 17104.39 88888.00 2019-01-23 23:16:40.000 023 33805.84 269.66 17104.42 37887.53 2019-01-23 23:16:41.000 023 33805.86 269.69 17104.42 88888.00 2019-01-23 23:16:42.000 023 33805.87 269.68 17104.42 88888.00 2019-01-23 23:16:43.000 023 33805.87 269.69 17104.38 88888.00 2019-01-23 23:16:44.000 023 33805.90 269.70 17104.39 88888.00 2019-01-23 23:16:45.000 023 33805.91 269.72 17104.38 37887.57 2019-01-23 23:16:46.000 023 33805.91 269.75 17104.35 88888.00 2019-01-23 23:16:47.000 023 33805.90 269.75 17104.37 88888.00 2019-01-23 23:16:48.000 023 33805.89 269.81 17104.35 88888.00 2019-01-23 23:16:49.000 023 33805.88 269.88 17104.37 88888.00 2019-01-23 23:16:50.000 023 33805.88 269.96 17104.36 37887.72 2019-01-23 23:16:51.000 023 33805.91 269.98 17104.34 88888.00 2019-01-23 23:16:52.000 023 33805.90 269.99 17104.35 88888.00 2019-01-23 23:16:53.000 023 33805.93 270.00 17104.35 88888.00 2019-01-23 23:16:54.000 023 33805.96 270.01 17104.34 88888.00 2019-01-23 23:16:55.000 023 33805.96 270.04 17104.32 37887.64 2019-01-23 23:16:56.000 023 33805.98 270.06 17104.31 88888.00 2019-01-23 23:16:57.000 023 33805.98 270.13 17104.29 88888.00 2019-01-23 23:16:58.000 023 33806.00 270.14 17104.31 88888.00 2019-01-23 23:16:59.000 023 33806.02 270.10 17104.28 88888.00 2019-01-23 23:17:00.000 023 33806.02 270.10 17104.24 37887.73 2019-01-23 23:17:01.000 023 33806.04 270.11 17104.28 88888.00 2019-01-23 23:17:02.000 023 33806.06 270.18 17104.30 88888.00 2019-01-23 23:17:03.000 023 33806.05 270.21 17104.29 88888.00 2019-01-23 23:17:04.000 023 33806.10 270.20 17104.30 88888.00 2019-01-23 23:17:05.000 023 33806.07 270.26 17104.26 37887.70 2019-01-23 23:17:06.000 023 33806.04 270.24 17104.29 88888.00 2019-01-23 23:17:07.000 023 33806.08 270.23 17104.35 88888.00 2019-01-23 23:17:08.000 023 33806.13 270.25 17104.31 88888.00 2019-01-23 23:17:09.000 023 33806.14 270.29 17104.28 88888.00 2019-01-23 23:17:10.000 023 33806.17 270.31 17104.29 37887.84 2019-01-23 23:17:11.000 023 33806.22 270.34 17104.32 88888.00 2019-01-23 23:17:12.000 023 33806.30 270.37 17104.33 88888.00 2019-01-23 23:17:13.000 023 33806.32 270.42 17104.31 88888.00 2019-01-23 23:17:14.000 023 33806.34 270.45 17104.29 88888.00 2019-01-23 23:17:15.000 023 33806.35 270.45 17104.28 37888.02 2019-01-23 23:17:16.000 023 33806.38 270.46 17104.26 88888.00 2019-01-23 23:17:17.000 023 33806.39 270.45 17104.26 88888.00 2019-01-23 23:17:18.000 023 33806.39 270.49 17104.23 88888.00 2019-01-23 23:17:19.000 023 33806.38 270.53 17104.22 88888.00 2019-01-23 23:17:20.000 023 33806.39 270.55 17104.26 37888.08 2019-01-23 23:17:21.000 023 33806.40 270.54 17104.29 88888.00 2019-01-23 23:17:22.000 023 33806.42 270.53 17104.26 88888.00 2019-01-23 23:17:23.000 023 33806.43 270.54 17104.26 88888.00 2019-01-23 23:17:24.000 023 33806.48 270.56 17104.31 88888.00 2019-01-23 23:17:25.000 023 33806.45 270.60 17104.31 37888.12 2019-01-23 23:17:26.000 023 33806.42 270.58 17104.28 88888.00 2019-01-23 23:17:27.000 023 33806.44 270.60 17104.29 88888.00 2019-01-23 23:17:28.000 023 33806.47 270.61 17104.26 88888.00 2019-01-23 23:17:29.000 023 33806.48 270.63 17104.23 88888.00 2019-01-23 23:17:30.000 023 33806.51 270.64 17104.26 37888.11 2019-01-23 23:17:31.000 023 33806.52 270.67 17104.27 88888.00 2019-01-23 23:17:32.000 023 33806.52 270.67 17104.26 88888.00 2019-01-23 23:17:33.000 023 33806.55 270.68 17104.21 88888.00 2019-01-23 23:17:34.000 023 33806.56 270.70 17104.22 88888.00 2019-01-23 23:17:35.000 023 33806.56 270.70 17104.25 37888.21 2019-01-23 23:17:36.000 023 33806.61 270.77 17104.27 88888.00 2019-01-23 23:17:37.000 023 33806.64 270.78 17104.27 88888.00 2019-01-23 23:17:38.000 023 33806.63 270.79 17104.23 88888.00 2019-01-23 23:17:39.000 023 33806.62 270.77 17104.22 88888.00 2019-01-23 23:17:40.000 023 33806.64 270.81 17104.24 37888.25 2019-01-23 23:17:41.000 023 33806.66 270.86 17104.20 88888.00 2019-01-23 23:17:42.000 023 33806.64 270.86 17104.23 88888.00 2019-01-23 23:17:43.000 023 33806.62 270.87 17104.24 88888.00 2019-01-23 23:17:44.000 023 33806.60 270.88 17104.25 88888.00 2019-01-23 23:17:45.000 023 33806.58 270.88 17104.21 37888.22 2019-01-23 23:17:46.000 023 33806.64 270.95 17104.22 88888.00 2019-01-23 23:17:47.000 023 33806.60 270.99 17104.19 88888.00 2019-01-23 23:17:48.000 023 33806.57 270.99 17104.20 88888.00 2019-01-23 23:17:49.000 023 33806.56 271.04 17104.19 88888.00 2019-01-23 23:17:50.000 023 33806.59 271.04 17104.19 37888.26 2019-01-23 23:17:51.000 023 33806.55 270.99 17104.20 88888.00 2019-01-23 23:17:52.000 023 33806.51 270.96 17104.21 88888.00 2019-01-23 23:17:53.000 023 33806.53 270.99 17104.23 88888.00 2019-01-23 23:17:54.000 023 33806.48 271.00 17104.20 88888.00 2019-01-23 23:17:55.000 023 33806.47 271.05 17104.22 37888.16 2019-01-23 23:17:56.000 023 33806.53 271.10 17104.26 88888.00 2019-01-23 23:17:57.000 023 33806.50 271.12 17104.24 88888.00 2019-01-23 23:17:58.000 023 33806.47 271.12 17104.24 88888.00 2019-01-23 23:17:59.000 023 33806.47 271.13 17104.24 88888.00 2019-01-23 23:18:00.000 023 33806.47 271.17 17104.22 37888.09 2019-01-23 23:18:01.000 023 33806.51 271.20 17104.22 88888.00 2019-01-23 23:18:02.000 023 33806.53 271.21 17104.19 88888.00 2019-01-23 23:18:03.000 023 33806.57 271.26 17104.20 88888.00 2019-01-23 23:18:04.000 023 33806.56 271.29 17104.20 88888.00 2019-01-23 23:18:05.000 023 33806.59 271.32 17104.20 37888.12 2019-01-23 23:18:06.000 023 33806.61 271.31 17104.20 88888.00 2019-01-23 23:18:07.000 023 33806.61 271.30 17104.23 88888.00 2019-01-23 23:18:08.000 023 33806.63 271.33 17104.21 88888.00 2019-01-23 23:18:09.000 023 33806.61 271.34 17104.16 88888.00 2019-01-23 23:18:10.000 023 33806.59 271.35 17104.15 37888.31 2019-01-23 23:18:11.000 023 33806.58 271.38 17104.20 88888.00 2019-01-23 23:18:12.000 023 33806.59 271.43 17104.20 88888.00 2019-01-23 23:18:13.000 023 33806.61 271.43 17104.22 88888.00 2019-01-23 23:18:14.000 023 33806.61 271.39 17104.23 88888.00 2019-01-23 23:18:15.000 023 33806.54 271.43 17104.21 37888.20 2019-01-23 23:18:16.000 023 33806.56 271.49 17104.22 88888.00 2019-01-23 23:18:17.000 023 33806.57 271.51 17104.20 88888.00 2019-01-23 23:18:18.000 023 33806.58 271.51 17104.20 88888.00 2019-01-23 23:18:19.000 023 33806.58 271.51 17104.16 88888.00 2019-01-23 23:18:20.000 023 33806.58 271.53 17104.16 37888.19 2019-01-23 23:18:21.000 023 33806.59 271.53 17104.14 88888.00 2019-01-23 23:18:22.000 023 33806.62 271.56 17104.17 88888.00 2019-01-23 23:18:23.000 023 33806.68 271.58 17104.17 88888.00 2019-01-23 23:18:24.000 023 33806.73 271.62 17104.15 88888.00 2019-01-23 23:18:25.000 023 33806.79 271.68 17104.13 37888.28 2019-01-23 23:18:26.000 023 33806.85 271.74 17104.16 88888.00 2019-01-23 23:18:27.000 023 33806.90 271.77 17104.19 88888.00 2019-01-23 23:18:28.000 023 33806.95 271.77 17104.15 88888.00 2019-01-23 23:18:29.000 023 33806.98 271.78 17104.12 88888.00 2019-01-23 23:18:30.000 023 33807.03 271.76 17104.13 37888.50 2019-01-23 23:18:31.000 023 33807.13 271.79 17104.12 88888.00 2019-01-23 23:18:32.000 023 33807.22 271.80 17104.12 88888.00 2019-01-23 23:18:33.000 023 33807.26 271.76 17104.10 88888.00 2019-01-23 23:18:34.000 023 33807.30 271.76 17104.11 88888.00 2019-01-23 23:18:35.000 023 33807.31 271.76 17104.11 37888.71 2019-01-23 23:18:36.000 023 33807.35 271.75 17104.11 88888.00 2019-01-23 23:18:37.000 023 33807.44 271.72 17104.09 88888.00 2019-01-23 23:18:38.000 023 33807.53 271.73 17104.05 88888.00 2019-01-23 23:18:39.000 023 33807.59 271.76 17104.06 88888.00 2019-01-23 23:18:40.000 023 33807.61 271.81 17104.06 37888.99 2019-01-23 23:18:41.000 023 33807.64 271.85 17104.05 88888.00 2019-01-23 23:18:42.000 023 33807.71 271.83 17104.04 88888.00 2019-01-23 23:18:43.000 023 33807.80 271.83 17104.03 88888.00 2019-01-23 23:18:44.000 023 33807.89 271.83 17104.06 88888.00 2019-01-23 23:18:45.000 023 33808.00 271.83 17104.07 37889.27 2019-01-23 23:18:46.000 023 33808.05 271.84 17104.05 88888.00 2019-01-23 23:18:47.000 023 33808.08 271.84 17104.02 88888.00 2019-01-23 23:18:48.000 023 33808.13 271.84 17104.03 88888.00 2019-01-23 23:18:49.000 023 33808.15 271.89 17104.02 88888.00 2019-01-23 23:18:50.000 023 33808.21 271.93 17104.04 37889.54 2019-01-23 23:18:51.000 023 33808.25 271.91 17104.04 88888.00 2019-01-23 23:18:52.000 023 33808.30 271.94 17104.03 88888.00 2019-01-23 23:18:53.000 023 33808.32 271.95 17104.00 88888.00 2019-01-23 23:18:54.000 023 33808.34 271.95 17103.97 88888.00 2019-01-23 23:18:55.000 023 33808.38 271.92 17103.99 37889.72 2019-01-23 23:18:56.000 023 33808.39 271.93 17103.98 88888.00 2019-01-23 23:18:57.000 023 33808.39 271.89 17103.98 88888.00 2019-01-23 23:18:58.000 023 33808.39 271.88 17103.99 88888.00 2019-01-23 23:18:59.000 023 33808.39 271.90 17103.95 88888.00 2019-01-23 23:19:00.000 023 33808.40 271.92 17103.99 37889.72 2019-01-23 23:19:01.000 023 33808.35 271.91 17104.01 88888.00 2019-01-23 23:19:02.000 023 33808.32 271.92 17103.99 88888.00 2019-01-23 23:19:03.000 023 33808.28 271.94 17104.01 88888.00 2019-01-23 23:19:04.000 023 33808.27 272.01 17104.01 88888.00 2019-01-23 23:19:05.000 023 33808.24 271.99 17104.00 37889.65 2019-01-23 23:19:06.000 023 33808.21 271.99 17104.01 88888.00 2019-01-23 23:19:07.000 023 33808.15 272.01 17104.03 88888.00 2019-01-23 23:19:08.000 023 33808.10 272.00 17104.05 88888.00 2019-01-23 23:19:09.000 023 33808.04 272.01 17104.07 88888.00 2019-01-23 23:19:10.000 023 33808.05 272.05 17104.07 37889.44 2019-01-23 23:19:11.000 023 33808.01 272.03 17104.09 88888.00 2019-01-23 23:19:12.000 023 33807.97 272.06 17104.06 88888.00 2019-01-23 23:19:13.000 023 33807.94 272.06 17104.06 88888.00 2019-01-23 23:19:14.000 023 33807.93 272.09 17104.09 88888.00 2019-01-23 23:19:15.000 023 33807.87 272.15 17104.09 37889.38 2019-01-23 23:19:16.000 023 33807.80 272.13 17104.11 88888.00 2019-01-23 23:19:17.000 023 33807.78 272.15 17104.12 88888.00 2019-01-23 23:19:18.000 023 33807.75 272.14 17104.10 88888.00 2019-01-23 23:19:19.000 023 33807.68 272.16 17104.11 88888.00 2019-01-23 23:19:20.000 023 33807.65 272.21 17104.15 37889.19 2019-01-23 23:19:21.000 023 33807.64 272.27 17104.09 88888.00 2019-01-23 23:19:22.000 023 33807.62 272.27 17104.03 88888.00 2019-01-23 23:19:23.000 023 33807.59 272.26 17104.05 88888.00 2019-01-23 23:19:24.000 023 33807.55 272.27 17104.06 88888.00 2019-01-23 23:19:25.000 023 33807.53 272.35 17104.04 37889.06 2019-01-23 23:19:26.000 023 33807.53 272.37 17104.07 88888.00 2019-01-23 23:19:27.000 023 33807.56 272.36 17104.09 88888.00 2019-01-23 23:19:28.000 023 33807.58 272.39 17104.08 88888.00 2019-01-23 23:19:29.000 023 33807.60 272.42 17104.09 88888.00 2019-01-23 23:19:30.000 023 33807.61 272.42 17104.11 37889.03 2019-01-23 23:19:31.000 023 33807.63 272.43 17104.13 88888.00 2019-01-23 23:19:32.000 023 33807.68 272.47 17104.15 88888.00 2019-01-23 23:19:33.000 023 33807.69 272.48 17104.14 88888.00 2019-01-23 23:19:34.000 023 33807.73 272.50 17104.11 88888.00 2019-01-23 23:19:35.000 023 33807.84 272.54 17104.10 37889.12 2019-01-23 23:19:36.000 023 33807.86 272.60 17104.08 88888.00 2019-01-23 23:19:37.000 023 33807.92 272.61 17104.08 88888.00 2019-01-23 23:19:38.000 023 33807.97 272.62 17104.12 88888.00 2019-01-23 23:19:39.000 023 33807.98 272.63 17104.14 88888.00 2019-01-23 23:19:40.000 023 33808.05 272.63 17104.10 37889.32 2019-01-23 23:19:41.000 023 33808.14 272.68 17104.08 88888.00 2019-01-23 23:19:42.000 023 33808.23 272.72 17104.08 88888.00 2019-01-23 23:19:43.000 023 33808.28 272.72 17104.06 88888.00 2019-01-23 23:19:44.000 023 33808.33 272.77 17104.05 88888.00 2019-01-23 23:19:45.000 023 33808.43 272.80 17104.02 37889.54 2019-01-23 23:19:46.000 023 33808.50 272.82 17103.99 88888.00 2019-01-23 23:19:47.000 023 33808.57 272.88 17104.05 88888.00 2019-01-23 23:19:48.000 023 33808.65 272.89 17104.02 88888.00 2019-01-23 23:19:49.000 023 33808.71 272.91 17104.00 88888.00 2019-01-23 23:19:50.000 023 33808.77 272.91 17104.01 37889.84 2019-01-23 23:19:51.000 023 33808.83 272.94 17104.02 88888.00 2019-01-23 23:19:52.000 023 33808.86 272.97 17103.97 88888.00 2019-01-23 23:19:53.000 023 33808.92 273.01 17103.97 88888.00 2019-01-23 23:19:54.000 023 33809.01 273.03 17104.01 88888.00 2019-01-23 23:19:55.000 023 33809.11 272.99 17104.02 37890.10 2019-01-23 23:19:56.000 023 33809.17 272.98 17103.99 88888.00 2019-01-23 23:19:57.000 023 33809.19 273.03 17103.95 88888.00 2019-01-23 23:19:58.000 023 33809.26 273.09 17103.94 88888.00 2019-01-23 23:19:59.000 023 33809.31 273.12 17103.93 88888.00 2019-01-23 23:20:00.000 023 33809.31 273.15 17103.94 37890.39 2019-01-23 23:20:01.000 023 33809.38 273.18 17103.94 88888.00 2019-01-23 23:20:02.000 023 33809.44 273.20 17103.91 88888.00 2019-01-23 23:20:03.000 023 33809.47 273.23 17103.84 88888.00 2019-01-23 23:20:04.000 023 33809.45 273.15 17103.87 88888.00 2019-01-23 23:20:05.000 023 33809.45 273.15 17103.89 37890.55 2019-01-23 23:20:06.000 023 33809.45 273.16 17103.89 88888.00 2019-01-23 23:20:07.000 023 33809.39 273.15 17103.86 88888.00 2019-01-23 23:20:08.000 023 33809.41 273.15 17103.89 88888.00 2019-01-23 23:20:09.000 023 33809.40 273.12 17103.90 88888.00 2019-01-23 23:20:10.000 023 33809.39 273.11 17103.91 37890.53 2019-01-23 23:20:11.000 023 33809.37 273.09 17103.87 88888.00 2019-01-23 23:20:12.000 023 33809.34 273.12 17103.87 88888.00 2019-01-23 23:20:13.000 023 33809.29 273.11 17103.91 88888.00 2019-01-23 23:20:14.000 023 33809.25 273.13 17103.91 88888.00 2019-01-23 23:20:15.000 023 33809.21 273.13 17103.92 37890.45 2019-01-23 23:20:16.000 023 33809.16 273.13 17103.91 88888.00 2019-01-23 23:20:17.000 023 33809.14 273.12 17103.89 88888.00 2019-01-23 23:20:18.000 023 33809.11 273.17 17103.89 88888.00 2019-01-23 23:20:19.000 023 33809.05 273.20 17103.90 88888.00 2019-01-23 23:20:20.000 023 33809.02 273.18 17103.91 37890.31 2019-01-23 23:20:21.000 023 33809.05 273.18 17103.89 88888.00 2019-01-23 23:20:22.000 023 33809.04 273.18 17103.88 88888.00 2019-01-23 23:20:23.000 023 33809.00 273.17 17103.88 88888.00 2019-01-23 23:20:24.000 023 33808.94 273.19 17103.89 88888.00 2019-01-23 23:20:25.000 023 33808.91 273.21 17103.89 37890.20 2019-01-23 23:20:26.000 023 33808.92 273.21 17103.91 88888.00 2019-01-23 23:20:27.000 023 33808.88 273.17 17103.90 88888.00 2019-01-23 23:20:28.000 023 33808.86 273.18 17103.91 88888.00 2019-01-23 23:20:29.000 023 33808.89 273.16 17103.91 88888.00 2019-01-23 23:20:30.000 023 33808.88 273.18 17103.89 37890.12 2019-01-23 23:20:31.000 023 33808.88 273.22 17103.91 88888.00 2019-01-23 23:20:32.000 023 33808.93 273.21 17103.88 88888.00 2019-01-23 23:20:33.000 023 33808.99 273.22 17103.91 88888.00 2019-01-23 23:20:34.000 023 33808.99 273.24 17103.90 88888.00 2019-01-23 23:20:35.000 023 33808.98 273.27 17103.90 37890.23 2019-01-23 23:20:36.000 023 33809.03 273.23 17103.92 88888.00 2019-01-23 23:20:37.000 023 33809.06 273.24 17103.89 88888.00 2019-01-23 23:20:38.000 023 33809.11 273.27 17103.91 88888.00 2019-01-23 23:20:39.000 023 33809.17 273.32 17103.84 88888.00 2019-01-23 23:20:40.000 023 33809.21 273.31 17103.83 37890.37 2019-01-23 23:20:41.000 023 33809.27 273.35 17103.86 88888.00 2019-01-23 23:20:42.000 023 33809.32 273.33 17103.85 88888.00 2019-01-23 23:20:43.000 023 33809.37 273.37 17103.83 88888.00 2019-01-23 23:20:44.000 023 33809.45 273.40 17103.83 88888.00 2019-01-23 23:20:45.000 023 33809.54 273.44 17103.82 37890.63 2019-01-23 23:20:46.000 023 33809.68 273.45 17103.82 88888.00 2019-01-23 23:20:47.000 023 33809.73 273.43 17103.84 88888.00 2019-01-23 23:20:48.000 023 33809.80 273.46 17103.84 88888.00 2019-01-23 23:20:49.000 023 33809.84 273.51 17103.81 88888.00 2019-01-23 23:20:50.000 023 33809.92 273.50 17103.80 37890.87 2019-01-23 23:20:51.000 023 33810.01 273.52 17103.80 88888.00 2019-01-23 23:20:52.000 023 33810.09 273.55 17103.79 88888.00 2019-01-23 23:20:53.000 023 33810.15 273.56 17103.77 88888.00 2019-01-23 23:20:54.000 023 33810.24 273.60 17103.79 88888.00 2019-01-23 23:20:55.000 023 33810.34 273.67 17103.80 37891.24 2019-01-23 23:20:56.000 023 33810.43 273.69 17103.78 88888.00 2019-01-23 23:20:57.000 023 33810.52 273.73 17103.79 88888.00 2019-01-23 23:20:58.000 023 33810.61 273.76 17103.79 88888.00 2019-01-23 23:20:59.000 023 33810.69 273.76 17103.78 88888.00 2019-01-23 23:21:00.000 023 33810.78 273.71 17103.74 37891.66 2019-01-23 23:21:01.000 023 33810.86 273.71 17103.72 88888.00 2019-01-23 23:21:02.000 023 33810.92 273.74 17103.75 88888.00 2019-01-23 23:21:03.000 023 33810.97 273.75 17103.72 88888.00 2019-01-23 23:21:04.000 023 33811.02 273.80 17103.74 88888.00 2019-01-23 23:21:05.000 023 33811.15 273.88 17103.74 37891.87 2019-01-23 23:21:06.000 023 33811.21 273.95 17103.71 88888.00 2019-01-23 23:21:07.000 023 33811.30 273.91 17103.67 88888.00 2019-01-23 23:21:08.000 023 33811.31 273.95 17103.66 88888.00 2019-01-23 23:21:09.000 023 33811.35 273.97 17103.67 88888.00 2019-01-23 23:21:10.000 023 33811.42 273.99 17103.69 37892.23 2019-01-23 23:21:11.000 023 33811.44 274.01 17103.72 88888.00 2019-01-23 23:21:12.000 023 33811.48 274.03 17103.72 88888.00 2019-01-23 23:21:13.000 023 33811.49 274.05 17103.72 88888.00 2019-01-23 23:21:14.000 023 33811.55 274.05 17103.71 88888.00 2019-01-23 23:21:15.000 023 33811.59 274.03 17103.71 37892.33 2019-01-23 23:21:16.000 023 33811.60 274.02 17103.73 88888.00 2019-01-23 23:21:17.000 023 33811.63 274.05 17103.71 88888.00 2019-01-23 23:21:18.000 023 33811.60 274.11 17103.71 88888.00 2019-01-23 23:21:19.000 023 33811.58 274.13 17103.71 88888.00 2019-01-23 23:21:20.000 023 33811.59 274.10 17103.72 37892.47 2019-01-23 23:21:21.000 023 33811.59 274.10 17103.72 88888.00 2019-01-23 23:21:22.000 023 33811.57 274.14 17103.72 88888.00 2019-01-23 23:21:23.000 023 33811.55 274.12 17103.72 88888.00 2019-01-23 23:21:24.000 023 33811.54 274.09 17103.69 88888.00 2019-01-23 23:21:25.000 023 33811.55 274.08 17103.68 37892.45 2019-01-23 23:21:26.000 023 33811.49 274.10 17103.70 88888.00 2019-01-23 23:21:27.000 023 33811.45 274.08 17103.68 88888.00 2019-01-23 23:21:28.000 023 33811.41 274.06 17103.64 88888.00 2019-01-23 23:21:29.000 023 33811.42 274.06 17103.67 88888.00 2019-01-23 23:21:30.000 023 33811.39 274.06 17103.65 37892.35 2019-01-23 23:21:31.000 023 33811.35 274.05 17103.68 88888.00 2019-01-23 23:21:32.000 023 33811.30 274.08 17103.69 88888.00 2019-01-23 23:21:33.000 023 33811.24 274.07 17103.69 88888.00 2019-01-23 23:21:34.000 023 33811.26 274.05 17103.67 88888.00 2019-01-23 23:21:35.000 023 33811.27 274.10 17103.70 37892.14 2019-01-23 23:21:36.000 023 33811.26 274.15 17103.72 88888.00 2019-01-23 23:21:37.000 023 33811.19 274.14 17103.69 88888.00 2019-01-23 23:21:38.000 023 33811.16 274.12 17103.71 88888.00 2019-01-23 23:21:39.000 023 33811.14 274.16 17103.71 88888.00 2019-01-23 23:21:40.000 023 33811.11 274.17 17103.70 37891.99 2019-01-23 23:21:41.000 023 33811.07 274.19 17103.70 88888.00 2019-01-23 23:21:42.000 023 33811.06 274.15 17103.69 88888.00 2019-01-23 23:21:43.000 023 33811.01 274.18 17103.70 88888.00 2019-01-23 23:21:44.000 023 33811.01 274.16 17103.73 88888.00 2019-01-23 23:21:45.000 023 33811.04 274.20 17103.73 37891.98 2019-01-23 23:21:46.000 023 33811.02 274.20 17103.72 88888.00 2019-01-23 23:21:47.000 023 33810.99 274.21 17103.74 88888.00 2019-01-23 23:21:48.000 023 33810.96 274.23 17103.74 88888.00 2019-01-23 23:21:49.000 023 33810.98 274.27 17103.74 88888.00 2019-01-23 23:21:50.000 023 33810.97 274.26 17103.75 37891.98 2019-01-23 23:21:51.000 023 33810.99 274.24 17103.75 88888.00 2019-01-23 23:21:52.000 023 33811.00 274.22 17103.74 88888.00 2019-01-23 23:21:53.000 023 33811.03 274.24 17103.78 88888.00 2019-01-23 23:21:54.000 023 33811.04 274.25 17103.78 88888.00 2019-01-23 23:21:55.000 023 33811.09 274.29 17103.74 37891.97 2019-01-23 23:21:56.000 023 33811.10 274.28 17103.72 88888.00 2019-01-23 23:21:57.000 023 33811.13 274.31 17103.76 88888.00 2019-01-23 23:21:58.000 023 33811.19 274.32 17103.75 88888.00 2019-01-23 23:21:59.000 023 33811.22 274.33 17103.76 88888.00 2019-01-23 23:22:00.000 023 33811.24 274.34 17103.73 37892.14 2019-01-23 23:22:01.000 023 33811.28 274.37 17103.71 88888.00 2019-01-23 23:22:02.000 023 33811.31 274.43 17103.72 88888.00 2019-01-23 23:22:03.000 023 33811.36 274.44 17103.74 88888.00 2019-01-23 23:22:04.000 023 33811.38 274.43 17103.74 88888.00 2019-01-23 23:22:05.000 023 33811.44 274.46 17103.71 37892.24 2019-01-23 23:22:06.000 023 33811.49 274.48 17103.71 88888.00 2019-01-23 23:22:07.000 023 33811.55 274.47 17103.69 88888.00 2019-01-23 23:22:08.000 023 33811.54 274.50 17103.70 88888.00 2019-01-23 23:22:09.000 023 33811.58 274.48 17103.72 88888.00 2019-01-23 23:22:10.000 023 33811.63 274.50 17103.69 37892.45 2019-01-23 23:22:11.000 023 33811.67 274.51 17103.68 88888.00 2019-01-23 23:22:12.000 023 33811.71 274.54 17103.70 88888.00 2019-01-23 23:22:13.000 023 33811.77 274.56 17103.72 88888.00 2019-01-23 23:22:14.000 023 33811.86 274.59 17103.71 88888.00 2019-01-23 23:22:15.000 023 33811.87 274.61 17103.71 37892.60 2019-01-23 23:22:16.000 023 33811.91 274.61 17103.72 88888.00 2019-01-23 23:22:17.000 023 33811.94 274.63 17103.69 88888.00 2019-01-23 23:22:18.000 023 33812.00 274.66 17103.71 88888.00 2019-01-23 23:22:19.000 023 33812.07 274.69 17103.69 88888.00 2019-01-23 23:22:20.000 023 33812.13 274.71 17103.69 37892.80 2019-01-23 23:22:21.000 023 33812.22 274.75 17103.68 88888.00 2019-01-23 23:22:22.000 023 33812.23 274.80 17103.63 88888.00 2019-01-23 23:22:23.000 023 33812.28 274.80 17103.64 88888.00 2019-01-23 23:22:24.000 023 33812.38 274.85 17103.60 88888.00 2019-01-23 23:22:25.000 023 33812.47 274.85 17103.60 37893.08 2019-01-23 23:22:26.000 023 33812.55 274.87 17103.61 88888.00 2019-01-23 23:22:27.000 023 33812.57 274.88 17103.60 88888.00 2019-01-23 23:22:28.000 023 33812.65 274.90 17103.58 88888.00 2019-01-23 23:22:29.000 023 33812.75 274.90 17103.59 88888.00 2019-01-23 23:22:30.000 023 33812.80 274.90 17103.61 37893.37 2019-01-23 23:22:31.000 023 33812.86 274.91 17103.62 88888.00 2019-01-23 23:22:32.000 023 33812.93 274.92 17103.61 88888.00 2019-01-23 23:22:33.000 023 33813.04 274.94 17103.62 88888.00 2019-01-23 23:22:34.000 023 33813.13 274.95 17103.63 88888.00 2019-01-23 23:22:35.000 023 33813.18 274.97 17103.61 37893.58 2019-01-23 23:22:36.000 023 33813.24 274.97 17103.61 88888.00 2019-01-23 23:22:37.000 023 33813.34 274.97 17103.58 88888.00 2019-01-23 23:22:38.000 023 33813.38 274.99 17103.55 88888.00 2019-01-23 23:22:39.000 023 33813.43 275.04 17103.55 88888.00 2019-01-23 23:22:40.000 023 33813.52 275.08 17103.55 37893.94 2019-01-23 23:22:41.000 023 33813.54 275.09 17103.54 88888.00 2019-01-23 23:22:42.000 023 33813.58 275.06 17103.58 88888.00 2019-01-23 23:22:43.000 023 33813.66 275.11 17103.60 88888.00 2019-01-23 23:22:44.000 023 33813.74 275.10 17103.56 88888.00 2019-01-23 23:22:45.000 023 33813.79 275.11 17103.55 37894.28 2019-01-23 23:22:46.000 023 33813.84 275.08 17103.50 88888.00 2019-01-23 23:22:47.000 023 33813.83 275.12 17103.50 88888.00 2019-01-23 23:22:48.000 023 33813.87 275.11 17103.52 88888.00 2019-01-23 23:22:49.000 023 33813.88 275.06 17103.49 88888.00 2019-01-23 23:22:50.000 023 33813.91 275.05 17103.47 37894.45 2019-01-23 23:22:51.000 023 33813.92 275.06 17103.46 88888.00 2019-01-23 23:22:52.000 023 33813.96 275.10 17103.47 88888.00 2019-01-23 23:22:53.000 023 33813.99 275.12 17103.44 88888.00 2019-01-23 23:22:54.000 023 33813.96 275.10 17103.46 88888.00 2019-01-23 23:22:55.000 023 33813.93 275.10 17103.48 37894.42 2019-01-23 23:22:56.000 023 33813.94 275.13 17103.44 88888.00 2019-01-23 23:22:57.000 023 33813.94 275.17 17103.43 88888.00 2019-01-23 23:22:58.000 023 33813.90 275.14 17103.46 88888.00 2019-01-23 23:22:59.000 023 33813.89 275.10 17103.46 88888.00 2019-01-23 23:23:00.000 023 33813.83 275.03 17103.46 37894.36 2019-01-23 23:23:01.000 023 33813.79 275.05 17103.45 88888.00 2019-01-23 23:23:02.000 023 33813.72 275.12 17103.49 88888.00 2019-01-23 23:23:03.000 023 33813.68 275.11 17103.51 88888.00 2019-01-23 23:23:04.000 023 33813.63 275.10 17103.51 88888.00 2019-01-23 23:23:05.000 023 33813.60 275.12 17103.52 37894.19 2019-01-23 23:23:06.000 023 33813.52 275.08 17103.51 88888.00 2019-01-23 23:23:07.000 023 33813.47 275.11 17103.50 88888.00 2019-01-23 23:23:08.000 023 33813.43 275.09 17103.49 88888.00 2019-01-23 23:23:09.000 023 33813.42 275.12 17103.51 88888.00 2019-01-23 23:23:10.000 023 33813.35 275.10 17103.50 37893.99 2019-01-23 23:23:11.000 023 33813.30 275.07 17103.53 88888.00 2019-01-23 23:23:12.000 023 33813.28 275.06 17103.49 88888.00 2019-01-23 23:23:13.000 023 33813.29 275.07 17103.52 88888.00 2019-01-23 23:23:14.000 023 33813.24 275.12 17103.53 88888.00 2019-01-23 23:23:15.000 023 33813.20 275.15 17103.55 37893.83 2019-01-23 23:23:16.000 023 33813.23 275.15 17103.56 88888.00 2019-01-23 23:23:17.000 023 33813.27 275.12 17103.54 88888.00 2019-01-23 23:23:18.000 023 33813.30 275.10 17103.54 88888.00 2019-01-23 23:23:19.000 023 33813.33 275.10 17103.55 88888.00 2019-01-23 23:23:20.000 023 33813.35 275.12 17103.55 37893.86 2019-01-23 23:23:21.000 023 33813.36 275.14 17103.58 88888.00 2019-01-23 23:23:22.000 023 33813.39 275.17 17103.59 88888.00 2019-01-23 23:23:23.000 023 33813.37 275.20 17103.58 88888.00 2019-01-23 23:23:24.000 023 33813.37 275.22 17103.53 88888.00 2019-01-23 23:23:25.000 023 33813.37 275.24 17103.54 37893.99 2019-01-23 23:23:26.000 023 33813.36 275.24 17103.51 88888.00 2019-01-23 23:23:27.000 023 33813.38 275.28 17103.56 88888.00 2019-01-23 23:23:28.000 023 33813.43 275.27 17103.61 88888.00 2019-01-23 23:23:29.000 023 33813.46 275.29 17103.57 88888.00 2019-01-23 23:23:30.000 023 33813.50 275.34 17103.57 37894.06 2019-01-23 23:23:31.000 023 33813.51 275.38 17103.57 88888.00 2019-01-23 23:23:32.000 023 33813.53 275.38 17103.52 88888.00 2019-01-23 23:23:33.000 023 33813.53 275.39 17103.52 88888.00 2019-01-23 23:23:34.000 023 33813.58 275.45 17103.54 88888.00 2019-01-23 23:23:35.000 023 33813.65 275.48 17103.54 37894.17 2019-01-23 23:23:36.000 023 33813.72 275.47 17103.54 88888.00 2019-01-23 23:23:37.000 023 33813.75 275.45 17103.51 88888.00 2019-01-23 23:23:38.000 023 33813.83 275.44 17103.54 88888.00 2019-01-23 23:23:39.000 023 33813.87 275.51 17103.54 88888.00 2019-01-23 23:23:40.000 023 33813.94 275.52 17103.53 37894.32 2019-01-23 23:23:41.000 023 33814.01 275.51 17103.48 88888.00 2019-01-23 23:23:42.000 023 33814.07 275.50 17103.49 88888.00 2019-01-23 23:23:43.000 023 33814.16 275.48 17103.48 88888.00 2019-01-23 23:23:44.000 023 33814.22 275.49 17103.43 88888.00 2019-01-23 23:23:45.000 023 33814.29 275.52 17103.42 37894.59 2019-01-23 23:23:46.000 023 33814.36 275.55 17103.42 88888.00 2019-01-23 23:23:47.000 023 33814.41 275.56 17103.40 88888.00 2019-01-23 23:23:48.000 023 33814.45 275.59 17103.38 88888.00 2019-01-23 23:23:49.000 023 33814.52 275.62 17103.42 88888.00 2019-01-23 23:23:50.000 023 33814.57 275.71 17103.43 37894.87 2019-01-23 23:23:51.000 023 33814.60 275.69 17103.41 88888.00 2019-01-23 23:23:52.000 023 33814.64 275.70 17103.38 88888.00 2019-01-23 23:23:53.000 023 33814.64 275.69 17103.36 88888.00 2019-01-23 23:23:54.000 023 33814.67 275.71 17103.40 88888.00 2019-01-23 23:23:55.000 023 33814.72 275.74 17103.40 37895.12 2019-01-23 23:23:56.000 023 33814.77 275.76 17103.38 88888.00 2019-01-23 23:23:57.000 023 33814.81 275.73 17103.43 88888.00 2019-01-23 23:23:58.000 023 33814.86 275.77 17103.42 88888.00 2019-01-23 23:23:59.000 023 33814.89 275.77 17103.41 88888.00 2019-01-23 23:24:00.000 023 33814.92 275.80 17103.37 37895.23 2019-01-23 23:24:01.000 023 33814.95 275.84 17103.37 88888.00 2019-01-23 23:24:02.000 023 33814.93 275.83 17103.37 88888.00 2019-01-23 23:24:03.000 023 33814.91 275.85 17103.38 88888.00 2019-01-23 23:24:04.000 023 33814.96 275.87 17103.39 88888.00 2019-01-23 23:24:05.000 023 33814.98 275.86 17103.43 37895.34 2019-01-23 23:24:06.000 023 33814.95 275.88 17103.39 88888.00 2019-01-23 23:24:07.000 023 33814.99 275.90 17103.37 88888.00 2019-01-23 23:24:08.000 023 33815.02 275.89 17103.36 88888.00 2019-01-23 23:24:09.000 023 33815.01 275.88 17103.32 88888.00 2019-01-23 23:24:10.000 023 33815.05 275.89 17103.31 37895.51 2019-01-23 23:24:11.000 023 33815.01 275.89 17103.33 88888.00 2019-01-23 23:24:12.000 023 33815.03 275.86 17103.34 88888.00 2019-01-23 23:24:13.000 023 33815.05 275.84 17103.34 88888.00 2019-01-23 23:24:14.000 023 33815.05 275.83 17103.34 88888.00 2019-01-23 23:24:15.000 023 33815.05 275.85 17103.36 37895.39 2019-01-23 23:24:16.000 023 33815.08 275.85 17103.34 88888.00 2019-01-23 23:24:17.000 023 33815.07 275.86 17103.38 88888.00 2019-01-23 23:24:18.000 023 33815.06 275.86 17103.35 88888.00 2019-01-23 23:24:19.000 023 33815.03 275.91 17103.35 88888.00 2019-01-23 23:24:20.000 023 33815.07 275.90 17103.33 37895.46 2019-01-23 23:24:21.000 023 33815.06 275.87 17103.34 88888.00 2019-01-23 23:24:22.000 023 33815.06 275.87 17103.38 88888.00 2019-01-23 23:24:23.000 023 33815.07 275.89 17103.38 88888.00 2019-01-23 23:24:24.000 023 33815.09 275.93 17103.34 88888.00 2019-01-23 23:24:25.000 023 33815.11 275.93 17103.39 37895.50 2019-01-23 23:24:26.000 023 33815.16 275.96 17103.39 88888.00 2019-01-23 23:24:27.000 023 33815.15 275.94 17103.37 88888.00 2019-01-23 23:24:28.000 023 33815.18 275.92 17103.35 88888.00 2019-01-23 23:24:29.000 023 33815.21 275.95 17103.37 88888.00 2019-01-23 23:24:30.000 023 33815.25 275.97 17103.38 37895.53 2019-01-23 23:24:31.000 023 33815.29 275.99 17103.34 88888.00 2019-01-23 23:24:32.000 023 33815.28 275.99 17103.36 88888.00 2019-01-23 23:24:33.000 023 33815.32 276.07 17103.35 88888.00 2019-01-23 23:24:34.000 023 33815.36 276.11 17103.32 88888.00 2019-01-23 23:24:35.000 023 33815.39 276.10 17103.30 37895.75 2019-01-23 23:24:36.000 023 33815.41 276.08 17103.29 88888.00 2019-01-23 23:24:37.000 023 33815.46 276.05 17103.29 88888.00 2019-01-23 23:24:38.000 023 33815.47 276.08 17103.31 88888.00 2019-01-23 23:24:39.000 023 33815.46 276.13 17103.30 88888.00 2019-01-23 23:24:40.000 023 33815.52 276.11 17103.32 37895.81 2019-01-23 23:24:41.000 023 33815.60 276.11 17103.31 88888.00 2019-01-23 23:24:42.000 023 33815.65 276.16 17103.32 88888.00 2019-01-23 23:24:43.000 023 33815.67 276.15 17103.28 88888.00 2019-01-23 23:24:44.000 023 33815.72 276.13 17103.24 88888.00 2019-01-23 23:24:45.000 023 33815.76 276.13 17103.26 37896.01 2019-01-23 23:24:46.000 023 33815.81 276.17 17103.25 88888.00 2019-01-23 23:24:47.000 023 33815.86 276.17 17103.25 88888.00 2019-01-23 23:24:48.000 023 33815.92 276.19 17103.26 88888.00 2019-01-23 23:24:49.000 023 33815.98 276.22 17103.27 88888.00 2019-01-23 23:24:50.000 023 33816.05 276.24 17103.25 37896.24 2019-01-23 23:24:51.000 023 33816.05 276.28 17103.24 88888.00 2019-01-23 23:24:52.000 023 33816.07 276.34 17103.24 88888.00 2019-01-23 23:24:53.000 023 33816.13 276.35 17103.25 88888.00 2019-01-23 23:24:54.000 023 33816.15 276.31 17103.23 88888.00 2019-01-23 23:24:55.000 023 33816.18 276.29 17103.25 37896.43 2019-01-23 23:24:56.000 023 33816.22 276.29 17103.21 88888.00 2019-01-23 23:24:57.000 023 33816.27 276.31 17103.22 88888.00 2019-01-23 23:24:58.000 023 33816.35 276.30 17103.19 88888.00 2019-01-23 23:24:59.000 023 33816.41 276.33 17103.18 88888.00 2019-01-23 23:25:00.000 023 33816.42 276.36 17103.20 37896.58 2019-01-23 23:25:01.000 023 33816.47 276.36 17103.20 88888.00 2019-01-23 23:25:02.000 023 33816.52 276.38 17103.24 88888.00 2019-01-23 23:25:03.000 023 33816.52 276.32 17103.21 88888.00 2019-01-23 23:25:04.000 023 33816.54 276.37 17103.19 88888.00 2019-01-23 23:25:05.000 023 33816.59 276.41 17103.22 37896.72 2019-01-23 23:25:06.000 023 33816.65 276.42 17103.23 88888.00 2019-01-23 23:25:07.000 023 33816.72 276.40 17103.21 88888.00 2019-01-23 23:25:08.000 023 33816.76 276.41 17103.21 88888.00 2019-01-23 23:25:09.000 023 33816.78 276.42 17103.19 88888.00 2019-01-23 23:25:10.000 023 33816.82 276.39 17103.19 37896.93 2019-01-23 23:25:11.000 023 33816.84 276.39 17103.16 88888.00 2019-01-23 23:25:12.000 023 33816.84 276.44 17103.14 88888.00 2019-01-23 23:25:13.000 023 33816.83 276.48 17103.16 88888.00 2019-01-23 23:25:14.000 023 33816.89 276.48 17103.16 88888.00 2019-01-23 23:25:15.000 023 33816.94 276.48 17103.12 37896.97 2019-01-23 23:25:16.000 023 33816.94 276.42 17103.14 88888.00 2019-01-23 23:25:17.000 023 33816.92 276.45 17103.13 88888.00 2019-01-23 23:25:18.000 023 33816.94 276.43 17103.11 88888.00 2019-01-23 23:25:19.000 023 33816.92 276.41 17103.13 88888.00 2019-01-23 23:25:20.000 023 33816.91 276.48 17103.15 37897.08 2019-01-23 23:25:21.000 023 33816.94 276.50 17103.17 88888.00 2019-01-23 23:25:22.000 023 33816.96 276.48 17103.18 88888.00 2019-01-23 23:25:23.000 023 33816.97 276.51 17103.15 88888.00 2019-01-23 23:25:24.000 023 33816.95 276.53 17103.13 88888.00 2019-01-23 23:25:25.000 023 33816.96 276.50 17103.15 37897.05 2019-01-23 23:25:26.000 023 33816.95 276.49 17103.14 88888.00 2019-01-23 23:25:27.000 023 33816.94 276.47 17103.11 88888.00 2019-01-23 23:25:28.000 023 33816.98 276.50 17103.12 88888.00 2019-01-23 23:25:29.000 023 33816.95 276.54 17103.14 88888.00 2019-01-23 23:25:30.000 023 33816.95 276.49 17103.17 37897.14 2019-01-23 23:25:31.000 023 33816.99 276.46 17103.14 88888.00 2019-01-23 23:25:32.000 023 33816.99 276.51 17103.12 88888.00 2019-01-23 23:25:33.000 023 33816.98 276.52 17103.15 88888.00 2019-01-23 23:25:34.000 023 33816.94 276.51 17103.17 88888.00 2019-01-23 23:25:35.000 023 33816.98 276.52 17103.16 37897.08 2019-01-23 23:25:36.000 023 33816.97 276.54 17103.14 88888.00 2019-01-23 23:25:37.000 023 33816.93 276.52 17103.17 88888.00 2019-01-23 23:25:38.000 023 33816.91 276.55 17103.19 88888.00 2019-01-23 23:25:39.000 023 33816.87 276.55 17103.22 88888.00 2019-01-23 23:25:40.000 023 33816.87 276.57 17103.20 37897.03 2019-01-23 23:25:41.000 023 33816.89 276.55 17103.19 88888.00 2019-01-23 23:25:42.000 023 33816.93 276.57 17103.16 88888.00 2019-01-23 23:25:43.000 023 33816.90 276.59 17103.15 88888.00 2019-01-23 23:25:44.000 023 33816.92 276.58 17103.13 88888.00 2019-01-23 23:25:45.000 023 33816.95 276.57 17103.16 37897.11 2019-01-23 23:25:46.000 023 33816.95 276.58 17103.19 88888.00 2019-01-23 23:25:47.000 023 33816.95 276.60 17103.19 88888.00 2019-01-23 23:25:48.000 023 33816.95 276.63 17103.20 88888.00 2019-01-23 23:25:49.000 023 33816.99 276.63 17103.19 88888.00 2019-01-23 23:25:50.000 023 33817.02 276.68 17103.14 37897.06 2019-01-23 23:25:51.000 023 33817.02 276.65 17103.13 88888.00 2019-01-23 23:25:52.000 023 33817.01 276.67 17103.10 88888.00 2019-01-23 23:25:53.000 023 33817.02 276.69 17103.12 88888.00 2019-01-23 23:25:54.000 023 33817.10 276.70 17103.14 88888.00 2019-01-23 23:25:55.000 023 33817.13 276.67 17103.17 37897.17 2019-01-23 23:25:56.000 023 33817.16 276.74 17103.16 88888.00 2019-01-23 23:25:57.000 023 33817.17 276.70 17103.13 88888.00 2019-01-23 23:25:58.000 023 33817.21 276.76 17103.16 88888.00 2019-01-23 23:25:59.000 023 33817.23 276.80 17103.17 88888.00 2019-01-23 23:26:00.000 023 33817.25 276.76 17103.18 37897.34 2019-01-23 23:26:01.000 023 33817.27 276.76 17103.23 88888.00 2019-01-23 23:26:02.000 023 33817.33 276.77 17103.21 88888.00 2019-01-23 23:26:03.000 023 33817.36 276.78 17103.20 88888.00 2019-01-23 23:26:04.000 023 33817.39 276.78 17103.16 88888.00 2019-01-23 23:26:05.000 023 33817.43 276.81 17103.13 37897.44 2019-01-23 23:26:06.000 023 33817.49 276.83 17103.15 88888.00 2019-01-23 23:26:07.000 023 33817.48 276.85 17103.16 88888.00 2019-01-23 23:26:08.000 023 33817.52 276.84 17103.14 88888.00 2019-01-23 23:26:09.000 023 33817.54 276.84 17103.14 88888.00 2019-01-23 23:26:10.000 023 33817.56 276.83 17103.15 37897.56 2019-01-23 23:26:11.000 023 33817.59 276.82 17103.15 88888.00 2019-01-23 23:26:12.000 023 33817.60 276.81 17103.14 88888.00 2019-01-23 23:26:13.000 023 33817.63 276.81 17103.15 88888.00 2019-01-23 23:26:14.000 023 33817.68 276.80 17103.17 88888.00 2019-01-23 23:26:15.000 023 33817.71 276.84 17103.15 37897.73 2019-01-23 23:26:16.000 023 33817.74 276.87 17103.18 88888.00 2019-01-23 23:26:17.000 023 33817.80 276.88 17103.16 88888.00 2019-01-23 23:26:18.000 023 33817.85 276.88 17103.18 88888.00 2019-01-23 23:26:19.000 023 33817.86 276.92 17103.14 88888.00 2019-01-23 23:26:20.000 023 33817.90 276.92 17103.12 37897.89 2019-01-23 23:26:21.000 023 33817.93 276.94 17103.13 88888.00 2019-01-23 23:26:22.000 023 33817.96 276.95 17103.14 88888.00 2019-01-23 23:26:23.000 023 33817.99 276.97 17103.13 88888.00 2019-01-23 23:26:24.000 023 33818.05 276.98 17103.12 88888.00 2019-01-23 23:26:25.000 023 33818.12 276.99 17103.14 37898.02 2019-01-23 23:26:26.000 023 33818.16 277.02 17103.09 88888.00 2019-01-23 23:26:27.000 023 33818.18 277.02 17103.09 88888.00 2019-01-23 23:26:28.000 023 33818.18 276.99 17103.08 88888.00 2019-01-23 23:26:29.000 023 33818.24 277.00 17103.09 88888.00 2019-01-23 23:26:30.000 023 33818.28 277.01 17103.09 37898.15 2019-01-23 23:26:31.000 023 33818.32 277.04 17103.07 88888.00 2019-01-23 23:26:32.000 023 33818.34 277.08 17103.07 88888.00 2019-01-23 23:26:33.000 023 33818.37 277.04 17103.07 88888.00 2019-01-23 23:26:34.000 023 33818.36 277.06 17103.12 88888.00 2019-01-23 23:26:35.000 023 33818.40 277.05 17103.10 37898.22 2019-01-23 23:26:36.000 023 33818.43 277.08 17103.05 88888.00 2019-01-23 23:26:37.000 023 33818.41 277.05 17103.05 88888.00 2019-01-23 23:26:38.000 023 33818.45 277.04 17103.08 88888.00 2019-01-23 23:26:39.000 023 33818.48 277.06 17103.06 88888.00 2019-01-23 23:26:40.000 023 33818.51 277.08 17103.04 37898.36 2019-01-23 23:26:41.000 023 33818.49 277.10 17103.03 88888.00 2019-01-23 23:26:42.000 023 33818.53 277.09 17103.03 88888.00 2019-01-23 23:26:43.000 023 33818.53 277.11 17103.04 88888.00 2019-01-23 23:26:44.000 023 33818.54 277.11 17103.05 88888.00 2019-01-23 23:26:45.000 023 33818.52 277.11 17103.01 37898.52 2019-01-23 23:26:46.000 023 33818.57 277.16 17102.99 88888.00 2019-01-23 23:26:47.000 023 33818.62 277.17 17103.02 88888.00 2019-01-23 23:26:48.000 023 33818.63 277.15 17103.05 88888.00 2019-01-23 23:26:49.000 023 33818.64 277.09 17103.05 88888.00 2019-01-23 23:26:50.000 023 33818.65 277.12 17103.03 37898.58 2019-01-23 23:26:51.000 023 33818.64 277.12 17103.04 88888.00 2019-01-23 23:26:52.000 023 33818.65 277.11 17103.03 88888.00 2019-01-23 23:26:53.000 023 33818.65 277.11 17103.00 88888.00 2019-01-23 23:26:54.000 023 33818.67 277.12 17103.03 88888.00 2019-01-23 23:26:55.000 023 33818.67 277.08 17103.02 37898.55 2019-01-23 23:26:56.000 023 33818.67 277.09 17103.05 88888.00 2019-01-23 23:26:57.000 023 33818.70 277.08 17103.08 88888.00 2019-01-23 23:26:58.000 023 33818.68 277.11 17103.08 88888.00 2019-01-23 23:26:59.000 023 33818.66 277.10 17103.10 88888.00 2019-01-23 23:27:00.000 023 33818.67 277.08 17103.06 37898.61 2019-01-23 23:27:01.000 023 33818.69 277.09 17103.05 88888.00 2019-01-23 23:27:02.000 023 33818.71 277.08 17103.08 88888.00 2019-01-23 23:27:03.000 023 33818.69 277.07 17103.10 88888.00 2019-01-23 23:27:04.000 023 33818.72 277.08 17103.06 88888.00 2019-01-23 23:27:05.000 023 33818.74 277.10 17103.04 37898.60 2019-01-23 23:27:06.000 023 33818.74 277.12 17103.06 88888.00 2019-01-23 23:27:07.000 023 33818.73 277.11 17103.06 88888.00 2019-01-23 23:27:08.000 023 33818.75 277.11 17103.09 88888.00 2019-01-23 23:27:09.000 023 33818.76 277.16 17103.11 88888.00 2019-01-23 23:27:10.000 023 33818.75 277.18 17103.08 37898.62 2019-01-23 23:27:11.000 023 33818.76 277.18 17103.06 88888.00 2019-01-23 23:27:12.000 023 33818.81 277.19 17103.06 88888.00 2019-01-23 23:27:13.000 023 33818.84 277.16 17103.08 88888.00 2019-01-23 23:27:14.000 023 33818.82 277.16 17103.09 88888.00 2019-01-23 23:27:15.000 023 33818.81 277.19 17103.09 37898.66 2019-01-23 23:27:16.000 023 33818.79 277.23 17103.11 88888.00 2019-01-23 23:27:17.000 023 33818.77 277.24 17103.08 88888.00 2019-01-23 23:27:18.000 023 33818.83 277.24 17103.07 88888.00 2019-01-23 23:27:19.000 023 33818.82 277.23 17103.05 88888.00 2019-01-23 23:27:20.000 023 33818.83 277.22 17103.07 37898.68 2019-01-23 23:27:21.000 023 33818.89 277.27 17103.10 88888.00 2019-01-23 23:27:22.000 023 33818.91 277.29 17103.07 88888.00 2019-01-23 23:27:23.000 023 33818.94 277.26 17103.07 88888.00 2019-01-23 23:27:24.000 023 33818.96 277.20 17103.09 88888.00 2019-01-23 23:27:25.000 023 33818.99 277.23 17103.07 37898.79 2019-01-23 23:27:26.000 023 33819.02 277.25 17103.01 88888.00 2019-01-23 23:27:27.000 023 33819.07 277.26 17103.02 88888.00 2019-01-23 23:27:28.000 023 33819.10 277.26 17103.05 88888.00 2019-01-23 23:27:29.000 023 33819.15 277.25 17103.02 88888.00 2019-01-23 23:27:30.000 023 33819.23 277.23 17103.03 37898.89 2019-01-23 23:27:31.000 023 33819.23 277.28 17102.99 88888.00 2019-01-23 23:27:32.000 023 33819.22 277.27 17102.95 88888.00 2019-01-23 23:27:33.000 023 33819.27 277.26 17103.00 88888.00 2019-01-23 23:27:34.000 023 33819.32 277.28 17102.97 88888.00 2019-01-23 23:27:35.000 023 33819.35 277.30 17102.94 37899.12 2019-01-23 23:27:36.000 023 33819.38 277.32 17102.99 88888.00 2019-01-23 23:27:37.000 023 33819.41 277.32 17103.03 88888.00 2019-01-23 23:27:38.000 023 33819.50 277.34 17103.04 88888.00 2019-01-23 23:27:39.000 023 33819.50 277.34 17103.07 88888.00 2019-01-23 23:27:40.000 023 33819.50 277.29 17103.08 37899.19 2019-01-23 23:27:41.000 023 33819.52 277.30 17103.07 88888.00 2019-01-23 23:27:42.000 023 33819.55 277.33 17103.06 88888.00 2019-01-23 23:27:43.000 023 33819.60 277.32 17103.02 88888.00 2019-01-23 23:27:44.000 023 33819.64 277.31 17103.02 88888.00 2019-01-23 23:27:45.000 023 33819.64 277.33 17103.02 37899.41 2019-01-23 23:27:46.000 023 33819.68 277.36 17103.01 88888.00 2019-01-23 23:27:47.000 023 33819.70 277.39 17103.04 88888.00 2019-01-23 23:27:48.000 023 33819.72 277.41 17103.03 88888.00 2019-01-23 23:27:49.000 023 33819.76 277.39 17103.02 88888.00 2019-01-23 23:27:50.000 023 33819.78 277.42 17103.04 37899.53 2019-01-23 23:27:51.000 023 33819.80 277.45 17103.05 88888.00 2019-01-23 23:27:52.000 023 33819.83 277.49 17103.06 88888.00 2019-01-23 23:27:53.000 023 33819.82 277.45 17103.05 88888.00 2019-01-23 23:27:54.000 023 33819.87 277.47 17103.02 88888.00 2019-01-23 23:27:55.000 023 33819.91 277.42 17103.00 37899.61 2019-01-23 23:27:56.000 023 33819.95 277.40 17103.02 88888.00 2019-01-23 23:27:57.000 023 33819.92 277.42 17102.99 88888.00 2019-01-23 23:27:58.000 023 33819.97 277.41 17102.99 88888.00 2019-01-23 23:27:59.000 023 33819.97 277.43 17102.99 88888.00 2019-01-23 23:28:00.000 023 33819.97 277.40 17102.93 37899.62 2019-01-23 23:28:01.000 023 33819.97 277.40 17102.96 88888.00 2019-01-23 23:28:02.000 023 33819.99 277.41 17102.98 88888.00 2019-01-23 23:28:03.000 023 33820.02 277.46 17103.00 88888.00 2019-01-23 23:28:04.000 023 33820.04 277.50 17103.01 88888.00 2019-01-23 23:28:05.000 023 33820.03 277.49 17103.01 37899.66 2019-01-23 23:28:06.000 023 33820.07 277.45 17102.98 88888.00 2019-01-23 23:28:07.000 023 33820.08 277.45 17102.98 88888.00 2019-01-23 23:28:08.000 023 33820.08 277.42 17102.99 88888.00 2019-01-23 23:28:09.000 023 33820.09 277.42 17102.98 88888.00 2019-01-23 23:28:10.000 023 33820.11 277.39 17102.98 37899.82 2019-01-23 23:28:11.000 023 33820.10 277.40 17103.01 88888.00 2019-01-23 23:28:12.000 023 33820.10 277.42 17102.99 88888.00 2019-01-23 23:28:13.000 023 33820.15 277.43 17102.96 88888.00 2019-01-23 23:28:14.000 023 33820.15 277.47 17102.97 88888.00 2019-01-23 23:28:15.000 023 33820.11 277.46 17103.02 37899.77 2019-01-23 23:28:16.000 023 33820.12 277.48 17103.06 88888.00 2019-01-23 23:28:17.000 023 33820.14 277.50 17103.04 88888.00 2019-01-23 23:28:18.000 023 33820.17 277.46 17103.03 88888.00 2019-01-23 23:28:19.000 023 33820.17 277.46 17103.00 88888.00 2019-01-23 23:28:20.000 023 33820.19 277.45 17102.98 37899.79 2019-01-23 23:28:21.000 023 33820.21 277.48 17102.98 88888.00 2019-01-23 23:28:22.000 023 33820.22 277.48 17102.97 88888.00 2019-01-23 23:28:23.000 023 33820.22 277.49 17102.99 88888.00 2019-01-23 23:28:24.000 023 33820.26 277.50 17103.02 88888.00 2019-01-23 23:28:25.000 023 33820.24 277.47 17102.97 37899.87 2019-01-23 23:28:26.000 023 33820.29 277.52 17102.96 88888.00 2019-01-23 23:28:27.000 023 33820.32 277.55 17102.99 88888.00 2019-01-23 23:28:28.000 023 33820.33 277.56 17103.00 88888.00 2019-01-23 23:28:29.000 023 33820.35 277.56 17102.96 88888.00 2019-01-23 23:28:30.000 023 33820.37 277.54 17102.94 37899.91 2019-01-23 23:28:31.000 023 33820.41 277.50 17102.96 88888.00 2019-01-23 23:28:32.000 023 33820.42 277.48 17102.96 88888.00 2019-01-23 23:28:33.000 023 33820.44 277.51 17102.96 88888.00 2019-01-23 23:28:34.000 023 33820.49 277.54 17102.99 88888.00 2019-01-23 23:28:35.000 023 33820.48 277.53 17102.98 37900.04 2019-01-23 23:28:36.000 023 33820.53 277.55 17102.96 88888.00 2019-01-23 23:28:37.000 023 33820.55 277.58 17102.95 88888.00 2019-01-23 23:28:38.000 023 33820.58 277.56 17102.94 88888.00 2019-01-23 23:28:39.000 023 33820.64 277.54 17102.91 88888.00 2019-01-23 23:28:40.000 023 33820.68 277.55 17102.95 37900.24 2019-01-23 23:28:41.000 023 33820.66 277.57 17102.95 88888.00 2019-01-23 23:28:42.000 023 33820.69 277.61 17102.93 88888.00 2019-01-23 23:28:43.000 023 33820.71 277.64 17102.95 88888.00 2019-01-23 23:28:44.000 023 33820.73 277.62 17102.94 88888.00 2019-01-23 23:28:45.000 023 33820.78 277.63 17102.91 37900.32 2019-01-23 23:28:46.000 023 33820.81 277.62 17102.94 88888.00 2019-01-23 23:28:47.000 023 33820.84 277.59 17102.93 88888.00 2019-01-23 23:28:48.000 023 33820.86 277.64 17102.94 88888.00 2019-01-23 23:28:49.000 023 33820.92 277.62 17102.90 88888.00 2019-01-23 23:28:50.000 023 33820.98 277.59 17102.86 37900.46 2019-01-23 23:28:51.000 023 33821.05 277.62 17102.86 88888.00 2019-01-23 23:28:52.000 023 33821.07 277.65 17102.90 88888.00 2019-01-23 23:28:53.000 023 33821.06 277.63 17102.90 88888.00 2019-01-23 23:28:54.000 023 33821.08 277.59 17102.89 88888.00 2019-01-23 23:28:55.000 023 33821.07 277.60 17102.92 37900.57 2019-01-23 23:28:56.000 023 33821.10 277.58 17102.92 88888.00 2019-01-23 23:28:57.000 023 33821.10 277.56 17102.90 88888.00 2019-01-23 23:28:58.000 023 33821.11 277.60 17102.90 88888.00 2019-01-23 23:28:59.000 023 33821.13 277.59 17102.93 88888.00 2019-01-23 23:29:00.000 023 33821.15 277.57 17102.93 37900.64 2019-01-23 23:29:01.000 023 33821.16 277.55 17102.92 88888.00 2019-01-23 23:29:02.000 023 33821.18 277.57 17102.91 88888.00 2019-01-23 23:29:03.000 023 33821.19 277.58 17102.90 88888.00 2019-01-23 23:29:04.000 023 33821.18 277.59 17102.92 88888.00 2019-01-23 23:29:05.000 023 33821.22 277.60 17102.91 37900.74 2019-01-23 23:29:06.000 023 33821.23 277.58 17102.91 88888.00 2019-01-23 23:29:07.000 023 33821.21 277.57 17102.92 88888.00 2019-01-23 23:29:08.000 023 33821.22 277.52 17102.89 88888.00 2019-01-23 23:29:09.000 023 33821.29 277.52 17102.89 88888.00 2019-01-23 23:29:10.000 023 33821.28 277.53 17102.88 37900.76 2019-01-23 23:29:11.000 023 33821.27 277.52 17102.89 88888.00 2019-01-23 23:29:12.000 023 33821.27 277.52 17102.90 88888.00 2019-01-23 23:29:13.000 023 33821.31 277.49 17102.89 88888.00 2019-01-23 23:29:14.000 023 33821.33 277.48 17102.90 88888.00 2019-01-23 23:29:15.000 023 33821.34 277.54 17102.90 37900.78 2019-01-23 23:29:16.000 023 33821.37 277.50 17102.90 88888.00 2019-01-23 23:29:17.000 023 33821.40 277.50 17102.88 88888.00 2019-01-23 23:29:18.000 023 33821.44 277.51 17102.89 88888.00 2019-01-23 23:29:19.000 023 33821.44 277.51 17102.88 88888.00 2019-01-23 23:29:20.000 023 33821.44 277.54 17102.83 37900.93 2019-01-23 23:29:21.000 023 33821.45 277.56 17102.82 88888.00 2019-01-23 23:29:22.000 023 33821.49 277.54 17102.82 88888.00 2019-01-23 23:29:23.000 023 33821.56 277.50 17102.83 88888.00 2019-01-23 23:29:24.000 023 33821.56 277.52 17102.87 88888.00 2019-01-23 23:29:25.000 023 33821.54 277.49 17102.88 37901.02 2019-01-23 23:29:26.000 023 33821.59 277.47 17102.88 88888.00 2019-01-23 23:29:27.000 023 33821.65 277.51 17102.88 88888.00 2019-01-23 23:29:28.000 023 33821.65 277.50 17102.87 88888.00 2019-01-23 23:29:29.000 023 33821.65 277.48 17102.87 88888.00 2019-01-23 23:29:30.000 023 33821.69 277.43 17102.85 37901.13 2019-01-23 23:29:31.000 023 33821.67 277.39 17102.88 88888.00 2019-01-23 23:29:32.000 023 33821.71 277.43 17102.89 88888.00 2019-01-23 23:29:33.000 023 33821.74 277.45 17102.89 88888.00 2019-01-23 23:29:34.000 023 33821.82 277.45 17102.92 88888.00 2019-01-23 23:29:35.000 023 33821.84 277.46 17102.90 37901.23 2019-01-23 23:29:36.000 023 33821.84 277.46 17102.88 88888.00 2019-01-23 23:29:37.000 023 33821.91 277.43 17102.88 88888.00 2019-01-23 23:29:38.000 023 33821.96 277.43 17102.88 88888.00 2019-01-23 23:29:39.000 023 33821.99 277.42 17102.87 88888.00 2019-01-23 23:29:40.000 023 33822.01 277.40 17102.83 37901.31 2019-01-23 23:29:41.000 023 33822.06 277.38 17102.85 88888.00 2019-01-23 23:29:42.000 023 33822.06 277.37 17102.80 88888.00 2019-01-23 23:29:43.000 023 33822.08 277.36 17102.79 88888.00 2019-01-23 23:29:44.000 023 33822.13 277.36 17102.80 88888.00 2019-01-23 23:29:45.000 023 33822.15 277.41 17102.81 37901.52 2019-01-23 23:29:46.000 023 33822.21 277.48 17102.81 88888.00 2019-01-23 23:29:47.000 023 33822.19 277.45 17102.82 88888.00 2019-01-23 23:29:48.000 023 33822.18 277.40 17102.76 88888.00 2019-01-23 23:29:49.000 023 33822.22 277.41 17102.79 88888.00 2019-01-23 23:29:50.000 023 33822.26 277.42 17102.82 37901.60 2019-01-23 23:29:51.000 023 33822.23 277.45 17102.78 88888.00 2019-01-23 23:29:52.000 023 33822.25 277.42 17102.78 88888.00 2019-01-23 23:29:53.000 023 33822.23 277.36 17102.75 88888.00 2019-01-23 23:29:54.000 023 33822.28 277.32 17102.78 88888.00 2019-01-23 23:29:55.000 023 33822.25 277.34 17102.81 37901.70 2019-01-23 23:29:56.000 023 33822.25 277.33 17102.80 88888.00 2019-01-23 23:29:57.000 023 33822.30 277.33 17102.79 88888.00 2019-01-23 23:29:58.000 023 33822.33 277.33 17102.80 88888.00 2019-01-23 23:29:59.000 023 33822.36 277.35 17102.82 88888.00 2019-01-23 23:30:00.000 023 33822.35 277.33 17102.82 37901.76 2019-01-23 23:30:01.000 023 33822.43 277.33 17102.78 88888.00 2019-01-23 23:30:02.000 023 33822.47 277.31 17102.80 88888.00 2019-01-23 23:30:03.000 023 33822.51 277.32 17102.80 88888.00 2019-01-23 23:30:04.000 023 33822.52 277.29 17102.78 88888.00 2019-01-23 23:30:05.000 023 33822.53 277.27 17102.74 37901.84 2019-01-23 23:30:06.000 023 33822.56 277.26 17102.78 88888.00 2019-01-23 23:30:07.000 023 33822.59 277.25 17102.83 88888.00 2019-01-23 23:30:08.000 023 33822.64 277.27 17102.83 88888.00 2019-01-23 23:30:09.000 023 33822.69 277.28 17102.82 88888.00 2019-01-23 23:30:10.000 023 33822.73 277.33 17102.82 37902.01 2019-01-23 23:30:11.000 023 33822.75 277.33 17102.78 88888.00 2019-01-23 23:30:12.000 023 33822.80 277.28 17102.80 88888.00 2019-01-23 23:30:13.000 023 33822.85 277.27 17102.78 88888.00 2019-01-23 23:30:14.000 023 33822.88 277.26 17102.76 88888.00 2019-01-23 23:30:15.000 023 33822.91 277.24 17102.75 37902.12 2019-01-23 23:30:16.000 023 33822.95 277.30 17102.80 88888.00 2019-01-23 23:30:17.000 023 33822.98 277.30 17102.77 88888.00 2019-01-23 23:30:18.000 023 33823.05 277.28 17102.75 88888.00 2019-01-23 23:30:19.000 023 33823.06 277.30 17102.74 88888.00 2019-01-23 23:30:20.000 023 33823.06 277.32 17102.71 37902.33 2019-01-23 23:30:21.000 023 33823.06 277.33 17102.74 88888.00 2019-01-23 23:30:22.000 023 33823.10 277.34 17102.80 88888.00 2019-01-23 23:30:23.000 023 33823.15 277.32 17102.78 88888.00 2019-01-23 23:30:24.000 023 33823.22 277.28 17102.77 88888.00 2019-01-23 23:30:25.000 023 33823.27 277.26 17102.76 37902.44 2019-01-23 23:30:26.000 023 33823.34 277.24 17102.77 88888.00 2019-01-23 23:30:27.000 023 33823.37 277.28 17102.76 88888.00 2019-01-23 23:30:28.000 023 33823.37 277.28 17102.78 88888.00 2019-01-23 23:30:29.000 023 33823.34 277.27 17102.76 88888.00 2019-01-23 23:30:30.000 023 33823.36 277.28 17102.75 37902.60 2019-01-23 23:30:31.000 023 33823.38 277.27 17102.75 88888.00 2019-01-23 23:30:32.000 023 33823.40 277.30 17102.73 88888.00 2019-01-23 23:30:33.000 023 33823.42 277.28 17102.77 88888.00 2019-01-23 23:30:34.000 023 33823.48 277.29 17102.80 88888.00 2019-01-23 23:30:35.000 023 33823.50 277.32 17102.78 37902.64 2019-01-23 23:30:36.000 023 33823.52 277.33 17102.77 88888.00 2019-01-23 23:30:37.000 023 33823.55 277.33 17102.76 88888.00 2019-01-23 23:30:38.000 023 33823.53 277.26 17102.78 88888.00 2019-01-23 23:30:39.000 023 33823.57 277.23 17102.75 88888.00 2019-01-23 23:30:40.000 023 33823.61 277.25 17102.74 37902.70 2019-01-23 23:30:41.000 023 33823.64 277.27 17102.75 88888.00 2019-01-23 23:30:42.000 023 33823.60 277.27 17102.76 88888.00 2019-01-23 23:30:43.000 023 33823.64 277.28 17102.77 88888.00 2019-01-23 23:30:44.000 023 33823.67 277.28 17102.78 88888.00 2019-01-23 23:30:45.000 023 33823.67 277.26 17102.76 37902.90 2019-01-23 23:30:46.000 023 33823.69 277.27 17102.80 88888.00 2019-01-23 23:30:47.000 023 33823.74 277.22 17102.79 88888.00 2019-01-23 23:30:48.000 023 33823.78 277.23 17102.77 88888.00 2019-01-23 23:30:49.000 023 33823.79 277.26 17102.77 88888.00 2019-01-23 23:30:50.000 023 33823.83 277.23 17102.72 37902.99 2019-01-23 23:30:51.000 023 33823.88 277.23 17102.71 88888.00 2019-01-23 23:30:52.000 023 33823.87 277.25 17102.72 88888.00 2019-01-23 23:30:53.000 023 33823.85 277.28 17102.73 88888.00 2019-01-23 23:30:54.000 023 33823.86 277.26 17102.75 88888.00 2019-01-23 23:30:55.000 023 33823.87 277.27 17102.72 37903.07 2019-01-23 23:30:56.000 023 33823.87 277.25 17102.67 88888.00 2019-01-23 23:30:57.000 023 33823.90 277.24 17102.73 88888.00 2019-01-23 23:30:58.000 023 33823.92 277.24 17102.71 88888.00 2019-01-23 23:30:59.000 023 33823.99 277.22 17102.69 88888.00 2019-01-23 23:31:00.000 023 33824.04 277.22 17102.74 37903.23 2019-01-23 23:31:01.000 023 33824.03 277.25 17102.75 88888.00 2019-01-23 23:31:02.000 023 33824.04 277.25 17102.72 88888.00 2019-01-23 23:31:03.000 023 33824.06 277.25 17102.69 88888.00 2019-01-23 23:31:04.000 023 33824.10 277.26 17102.68 88888.00 2019-01-23 23:31:05.000 023 33824.16 277.25 17102.64 37903.33 2019-01-23 23:31:06.000 023 33824.21 277.25 17102.66 88888.00 2019-01-23 23:31:07.000 023 33824.24 277.26 17102.68 88888.00 2019-01-23 23:31:08.000 023 33824.31 277.23 17102.65 88888.00 2019-01-23 23:31:09.000 023 33824.34 277.21 17102.66 88888.00 2019-01-23 23:31:10.000 023 33824.39 277.19 17102.67 37903.42 2019-01-23 23:31:11.000 023 33824.43 277.21 17102.66 88888.00 2019-01-23 23:31:12.000 023 33824.47 277.25 17102.66 88888.00 2019-01-23 23:31:13.000 023 33824.53 277.27 17102.67 88888.00 2019-01-23 23:31:14.000 023 33824.57 277.27 17102.67 88888.00 2019-01-23 23:31:15.000 023 33824.57 277.25 17102.65 37903.53 2019-01-23 23:31:16.000 023 33824.61 277.26 17102.66 88888.00 2019-01-23 23:31:17.000 023 33824.64 277.27 17102.65 88888.00 2019-01-23 23:31:18.000 023 33824.66 277.28 17102.66 88888.00 2019-01-23 23:31:19.000 023 33824.67 277.25 17102.63 88888.00 2019-01-23 23:31:20.000 023 33824.67 277.25 17102.62 37903.77 2019-01-23 23:31:21.000 023 33824.69 277.24 17102.60 88888.00 2019-01-23 23:31:22.000 023 33824.70 277.22 17102.66 88888.00 2019-01-23 23:31:23.000 023 33824.70 277.19 17102.70 88888.00 2019-01-23 23:31:24.000 023 33824.70 277.21 17102.69 88888.00 2019-01-23 23:31:25.000 023 33824.68 277.23 17102.66 37903.72 2019-01-23 23:31:26.000 023 33824.70 277.24 17102.64 88888.00 2019-01-23 23:31:27.000 023 33824.69 277.21 17102.61 88888.00 2019-01-23 23:31:28.000 023 33824.71 277.17 17102.58 88888.00 2019-01-23 23:31:29.000 023 33824.70 277.20 17102.59 88888.00 2019-01-23 23:31:30.000 023 33824.66 277.18 17102.62 37903.76 2019-01-23 23:31:31.000 023 33824.69 277.19 17102.60 88888.00 2019-01-23 23:31:32.000 023 33824.69 277.19 17102.63 88888.00 2019-01-23 23:31:33.000 023 33824.63 277.15 17102.64 88888.00 2019-01-23 23:31:34.000 023 33824.62 277.17 17102.66 88888.00 2019-01-23 23:31:35.000 023 33824.62 277.21 17102.63 37903.74 2019-01-23 23:31:36.000 023 33824.63 277.23 17102.64 88888.00 2019-01-23 23:31:37.000 023 33824.57 277.24 17102.57 88888.00 2019-01-23 23:31:38.000 023 33824.56 277.18 17102.61 88888.00 2019-01-23 23:31:39.000 023 33824.55 277.17 17102.66 88888.00 2019-01-23 23:31:40.000 023 33824.53 277.17 17102.68 37903.69 2019-01-23 23:31:41.000 023 33824.51 277.14 17102.69 88888.00 2019-01-23 23:31:42.000 023 33824.52 277.14 17102.69 88888.00 2019-01-23 23:31:43.000 023 33824.51 277.10 17102.67 88888.00 2019-01-23 23:31:44.000 023 33824.56 277.13 17102.67 88888.00 2019-01-23 23:31:45.000 023 33824.56 277.19 17102.72 37903.68 2019-01-23 23:31:46.000 023 33824.55 277.19 17102.70 88888.00 2019-01-23 23:31:47.000 023 33824.52 277.18 17102.68 88888.00 2019-01-23 23:31:48.000 023 33824.54 277.18 17102.64 88888.00 2019-01-23 23:31:49.000 023 33824.53 277.19 17102.66 88888.00 2019-01-23 23:31:50.000 023 33824.56 277.20 17102.67 37903.65 2019-01-23 23:31:51.000 023 33824.59 277.22 17102.67 88888.00 2019-01-23 23:31:52.000 023 33824.61 277.25 17102.70 88888.00 2019-01-23 23:31:53.000 023 33824.64 277.20 17102.70 88888.00 2019-01-23 23:31:54.000 023 33824.70 277.19 17102.71 88888.00 2019-01-23 23:31:55.000 023 33824.69 277.18 17102.67 37903.68 2019-01-23 23:31:56.000 023 33824.72 277.21 17102.64 88888.00 2019-01-23 23:31:57.000 023 33824.78 277.23 17102.65 88888.00 2019-01-23 23:31:58.000 023 33824.86 277.23 17102.66 88888.00 2019-01-23 23:31:59.000 023 33824.88 277.22 17102.66 88888.00 2019-01-23 23:32:00.000 023 33824.92 277.23 17102.63 37903.88 2019-01-23 23:32:01.000 023 33824.98 277.23 17102.62 88888.00 2019-01-23 23:32:02.000 023 33825.01 277.22 17102.64 88888.00 2019-01-23 23:32:03.000 023 33825.04 277.25 17102.61 88888.00 2019-01-23 23:32:04.000 023 33825.10 277.27 17102.60 88888.00 2019-01-23 23:32:05.000 023 33825.11 277.27 17102.58 37903.97 2019-01-23 23:32:06.000 023 33825.11 277.29 17102.59 88888.00 2019-01-23 23:32:07.000 023 33825.17 277.33 17102.61 88888.00 2019-01-23 23:32:08.000 023 33825.20 277.37 17102.60 88888.00 2019-01-23 23:32:09.000 023 33825.23 277.40 17102.58 88888.00 2019-01-23 23:32:10.000 023 33825.24 277.33 17102.60 37904.22 2019-01-23 23:32:11.000 023 33825.25 277.34 17102.59 88888.00 2019-01-23 23:32:12.000 023 33825.33 277.38 17102.59 88888.00 2019-01-23 23:32:13.000 023 33825.34 277.34 17102.57 88888.00 2019-01-23 23:32:14.000 023 33825.37 277.37 17102.56 88888.00 2019-01-23 23:32:15.000 023 33825.38 277.39 17102.56 37904.31 2019-01-23 23:32:16.000 023 33825.38 277.37 17102.57 88888.00 2019-01-23 23:32:17.000 023 33825.40 277.35 17102.56 88888.00 2019-01-23 23:32:18.000 023 33825.45 277.38 17102.57 88888.00 2019-01-23 23:32:19.000 023 33825.44 277.43 17102.59 88888.00 2019-01-23 23:32:20.000 023 33825.45 277.40 17102.55 37904.36 2019-01-23 23:32:21.000 023 33825.47 277.41 17102.58 88888.00 2019-01-23 23:32:22.000 023 33825.47 277.41 17102.59 88888.00 2019-01-23 23:32:23.000 023 33825.46 277.45 17102.58 88888.00 2019-01-23 23:32:24.000 023 33825.47 277.47 17102.56 88888.00 2019-01-23 23:32:25.000 023 33825.45 277.44 17102.59 37904.38 2019-01-23 23:32:26.000 023 33825.46 277.43 17102.58 88888.00 2019-01-23 23:32:27.000 023 33825.45 277.43 17102.56 88888.00 2019-01-23 23:32:28.000 023 33825.43 277.43 17102.59 88888.00 2019-01-23 23:32:29.000 023 33825.48 277.44 17102.60 88888.00 2019-01-23 23:32:30.000 023 33825.50 277.40 17102.59 37904.43 2019-01-23 23:32:31.000 023 33825.48 277.40 17102.53 88888.00 2019-01-23 23:32:32.000 023 33825.48 277.37 17102.53 88888.00 2019-01-23 23:32:33.000 023 33825.50 277.38 17102.52 88888.00 2019-01-23 23:32:34.000 023 33825.50 277.45 17102.57 88888.00 2019-01-23 23:32:35.000 023 33825.55 277.45 17102.56 37904.43 2019-01-23 23:32:36.000 023 33825.57 277.43 17102.57 88888.00 2019-01-23 23:32:37.000 023 33825.56 277.41 17102.57 88888.00 2019-01-23 23:32:38.000 023 33825.61 277.43 17102.57 88888.00 2019-01-23 23:32:39.000 023 33825.60 277.46 17102.56 88888.00 2019-01-23 23:32:40.000 023 33825.58 277.42 17102.54 37904.44 2019-01-23 23:32:41.000 023 33825.59 277.44 17102.53 88888.00 2019-01-23 23:32:42.000 023 33825.54 277.43 17102.58 88888.00 2019-01-23 23:32:43.000 023 33825.51 277.44 17102.60 88888.00 2019-01-23 23:32:44.000 023 33825.53 277.47 17102.60 88888.00 2019-01-23 23:32:45.000 023 33825.55 277.47 17102.56 37904.50 2019-01-23 23:32:46.000 023 33825.54 277.44 17102.53 88888.00 2019-01-23 23:32:47.000 023 33825.54 277.45 17102.54 88888.00 2019-01-23 23:32:48.000 023 33825.53 277.43 17102.60 88888.00 2019-01-23 23:32:49.000 023 33825.52 277.41 17102.58 88888.00 2019-01-23 23:32:50.000 023 33825.51 277.42 17102.60 37904.50 2019-01-23 23:32:51.000 023 33825.52 277.41 17102.60 88888.00 2019-01-23 23:32:52.000 023 33825.52 277.39 17102.59 88888.00 2019-01-23 23:32:53.000 023 33825.51 277.39 17102.59 88888.00 2019-01-23 23:32:54.000 023 33825.53 277.42 17102.58 88888.00 2019-01-23 23:32:55.000 023 33825.55 277.41 17102.60 37904.43 2019-01-23 23:32:56.000 023 33825.54 277.41 17102.59 88888.00 2019-01-23 23:32:57.000 023 33825.50 277.40 17102.60 88888.00 2019-01-23 23:32:58.000 023 33825.49 277.38 17102.60 88888.00 2019-01-23 23:32:59.000 023 33825.48 277.35 17102.61 88888.00 2019-01-23 23:33:00.000 023 33825.46 277.35 17102.61 37904.41 2019-01-23 23:33:01.000 023 33825.47 277.36 17102.63 88888.00 2019-01-23 23:33:02.000 023 33825.47 277.32 17102.63 88888.00 2019-01-23 23:33:03.000 023 33825.45 277.37 17102.62 88888.00 2019-01-23 23:33:04.000 023 33825.44 277.39 17102.62 88888.00 2019-01-23 23:33:05.000 023 33825.46 277.40 17102.65 37904.50 2019-01-23 23:33:06.000 023 33825.48 277.42 17102.62 88888.00 2019-01-23 23:33:07.000 023 33825.42 277.38 17102.62 88888.00 2019-01-23 23:33:08.000 023 33825.41 277.37 17102.65 88888.00 2019-01-23 23:33:09.000 023 33825.37 277.38 17102.63 88888.00 2019-01-23 23:33:10.000 023 33825.37 277.36 17102.68 37904.38 2019-01-23 23:33:11.000 023 33825.40 277.40 17102.63 88888.00 2019-01-23 23:33:12.000 023 33825.42 277.40 17102.59 88888.00 2019-01-23 23:33:13.000 023 33825.37 277.40 17102.58 88888.00 2019-01-23 23:33:14.000 023 33825.38 277.41 17102.61 88888.00 2019-01-23 23:33:15.000 023 33825.40 277.39 17102.64 37904.46 2019-01-23 23:33:16.000 023 33825.38 277.35 17102.61 88888.00 2019-01-23 23:33:17.000 023 33825.37 277.34 17102.62 88888.00 2019-01-23 23:33:18.000 023 33825.37 277.32 17102.65 88888.00 2019-01-23 23:33:19.000 023 33825.37 277.29 17102.66 88888.00 2019-01-23 23:33:20.000 023 33825.34 277.31 17102.64 37904.35 2019-01-23 23:33:21.000 023 33825.37 277.30 17102.66 88888.00 2019-01-23 23:33:22.000 023 33825.37 277.31 17102.66 88888.00 2019-01-23 23:33:23.000 023 33825.36 277.33 17102.63 88888.00 2019-01-23 23:33:24.000 023 33825.37 277.34 17102.60 88888.00 2019-01-23 23:33:25.000 023 33825.39 277.36 17102.60 37904.42 2019-01-23 23:33:26.000 023 33825.39 277.31 17102.59 88888.00 2019-01-23 23:33:27.000 023 33825.41 277.30 17102.63 88888.00 2019-01-23 23:33:28.000 023 33825.44 277.32 17102.61 88888.00 2019-01-23 23:33:29.000 023 33825.43 277.35 17102.64 88888.00 2019-01-23 23:33:30.000 023 33825.43 277.34 17102.66 37904.44 2019-01-23 23:33:31.000 023 33825.47 277.31 17102.66 88888.00 2019-01-23 23:33:32.000 023 33825.49 277.34 17102.67 88888.00 2019-01-23 23:33:33.000 023 33825.50 277.33 17102.66 88888.00 2019-01-23 23:33:34.000 023 33825.50 277.29 17102.65 88888.00 2019-01-23 23:33:35.000 023 33825.49 277.26 17102.67 37904.46 2019-01-23 23:33:36.000 023 33825.49 277.24 17102.63 88888.00 2019-01-23 23:33:37.000 023 33825.49 277.27 17102.64 88888.00 2019-01-23 23:33:38.000 023 33825.51 277.29 17102.63 88888.00 2019-01-23 23:33:39.000 023 33825.52 277.27 17102.62 88888.00 2019-01-23 23:33:40.000 023 33825.51 277.28 17102.62 37904.50 2019-01-23 23:33:41.000 023 33825.53 277.27 17102.62 88888.00 2019-01-23 23:33:42.000 023 33825.55 277.31 17102.63 88888.00 2019-01-23 23:33:43.000 023 33825.57 277.28 17102.62 88888.00 2019-01-23 23:33:44.000 023 33825.62 277.28 17102.60 88888.00 2019-01-23 23:33:45.000 023 33825.61 277.34 17102.61 37904.51 2019-01-23 23:33:46.000 023 33825.57 277.32 17102.62 88888.00 2019-01-23 23:33:47.000 023 33825.59 277.31 17102.62 88888.00 2019-01-23 23:33:48.000 023 33825.56 277.31 17102.62 88888.00 2019-01-23 23:33:49.000 023 33825.58 277.31 17102.63 88888.00 2019-01-23 23:33:50.000 023 33825.62 277.32 17102.63 37904.54 2019-01-23 23:33:51.000 023 33825.60 277.30 17102.61 88888.00 2019-01-23 23:33:52.000 023 33825.57 277.32 17102.63 88888.00 2019-01-23 23:33:53.000 023 33825.60 277.31 17102.68 88888.00 2019-01-23 23:33:54.000 023 33825.57 277.32 17102.64 88888.00 2019-01-23 23:33:55.000 023 33825.58 277.32 17102.62 37904.61 2019-01-23 23:33:56.000 023 33825.58 277.35 17102.62 88888.00 2019-01-23 23:33:57.000 023 33825.60 277.34 17102.64 88888.00 2019-01-23 23:33:58.000 023 33825.62 277.34 17102.65 88888.00 2019-01-23 23:33:59.000 023 33825.63 277.28 17102.61 88888.00 2019-01-23 23:34:00.000 023 33825.61 277.24 17102.60 37904.54 2019-01-23 23:34:01.000 023 33825.61 277.27 17102.65 88888.00 2019-01-23 23:34:02.000 023 33825.60 277.25 17102.65 88888.00 2019-01-23 23:34:03.000 023 33825.57 277.27 17102.63 88888.00 2019-01-23 23:34:04.000 023 33825.56 277.26 17102.65 88888.00 2019-01-23 23:34:05.000 023 33825.55 277.24 17102.67 37904.63 2019-01-23 23:34:06.000 023 33825.58 277.25 17102.65 88888.00 2019-01-23 23:34:07.000 023 33825.57 277.25 17102.64 88888.00 2019-01-23 23:34:08.000 023 33825.55 277.24 17102.65 88888.00 2019-01-23 23:34:09.000 023 33825.53 277.23 17102.68 88888.00 2019-01-23 23:34:10.000 023 33825.52 277.26 17102.70 37904.59 2019-01-23 23:34:11.000 023 33825.52 277.27 17102.69 88888.00 2019-01-23 23:34:12.000 023 33825.48 277.29 17102.66 88888.00 2019-01-23 23:34:13.000 023 33825.47 277.27 17102.67 88888.00 2019-01-23 23:34:14.000 023 33825.50 277.24 17102.65 88888.00 2019-01-23 23:34:15.000 023 33825.47 277.22 17102.72 37904.54 2019-01-23 23:34:16.000 023 33825.48 277.20 17102.69 88888.00 2019-01-23 23:34:17.000 023 33825.44 277.20 17102.66 88888.00 2019-01-23 23:34:18.000 023 33825.39 277.19 17102.63 88888.00 2019-01-23 23:34:19.000 023 33825.42 277.22 17102.63 88888.00 2019-01-23 23:34:20.000 023 33825.43 277.24 17102.61 37904.51 2019-01-23 23:34:21.000 023 33825.43 277.22 17102.64 88888.00 2019-01-23 23:34:22.000 023 33825.44 277.20 17102.69 88888.00 2019-01-23 23:34:23.000 023 33825.44 277.19 17102.68 88888.00 2019-01-23 23:34:24.000 023 33825.40 277.16 17102.69 88888.00 2019-01-23 23:34:25.000 023 33825.40 277.13 17102.70 37904.49 2019-01-23 23:34:26.000 023 33825.44 277.14 17102.67 88888.00 2019-01-23 23:34:27.000 023 33825.43 277.20 17102.69 88888.00 2019-01-23 23:34:28.000 023 33825.39 277.24 17102.70 88888.00 2019-01-23 23:34:29.000 023 33825.38 277.21 17102.69 88888.00 2019-01-23 23:34:30.000 023 33825.37 277.18 17102.69 37904.47 2019-01-23 23:34:31.000 023 33825.37 277.21 17102.69 88888.00 2019-01-23 23:34:32.000 023 33825.36 277.23 17102.69 88888.00 2019-01-23 23:34:33.000 023 33825.35 277.22 17102.70 88888.00 2019-01-23 23:34:34.000 023 33825.30 277.22 17102.69 88888.00 2019-01-23 23:34:35.000 023 33825.33 277.23 17102.69 37904.42 2019-01-23 23:34:36.000 023 33825.35 277.23 17102.72 88888.00 2019-01-23 23:34:37.000 023 33825.35 277.21 17102.75 88888.00 2019-01-23 23:34:38.000 023 33825.33 277.22 17102.78 88888.00 2019-01-23 23:34:39.000 023 33825.33 277.21 17102.79 88888.00 2019-01-23 23:34:40.000 023 33825.31 277.19 17102.76 37904.35 2019-01-23 23:34:41.000 023 33825.29 277.21 17102.74 88888.00 2019-01-23 23:34:42.000 023 33825.31 277.25 17102.72 88888.00 2019-01-23 23:34:43.000 023 33825.29 277.23 17102.69 88888.00 2019-01-23 23:34:44.000 023 33825.31 277.21 17102.65 88888.00 2019-01-23 23:34:45.000 023 33825.31 277.21 17102.66 37904.41 2019-01-23 23:34:46.000 023 33825.31 277.22 17102.67 88888.00 2019-01-23 23:34:47.000 023 33825.32 277.23 17102.68 88888.00 2019-01-23 23:34:48.000 023 33825.32 277.25 17102.69 88888.00 2019-01-23 23:34:49.000 023 33825.33 277.24 17102.70 88888.00 2019-01-23 23:34:50.000 023 33825.30 277.25 17102.68 37904.31 2019-01-23 23:34:51.000 023 33825.24 277.24 17102.69 88888.00 2019-01-23 23:34:52.000 023 33825.26 277.24 17102.64 88888.00 2019-01-23 23:34:53.000 023 33825.25 277.21 17102.71 88888.00 2019-01-23 23:34:54.000 023 33825.24 277.22 17102.72 88888.00 2019-01-23 23:34:55.000 023 33825.22 277.23 17102.74 37904.36 2019-01-23 23:34:56.000 023 33825.20 277.20 17102.75 88888.00 2019-01-23 23:34:57.000 023 33825.18 277.20 17102.72 88888.00 2019-01-23 23:34:58.000 023 33825.21 277.19 17102.71 88888.00 2019-01-23 23:34:59.000 023 33825.21 277.16 17102.69 88888.00 2019-01-23 23:35:00.000 023 33825.24 277.20 17102.69 37904.37 2019-01-23 23:35:01.000 023 33825.25 277.17 17102.69 88888.00 2019-01-23 23:35:02.000 023 33825.25 277.14 17102.71 88888.00 2019-01-23 23:35:03.000 023 33825.21 277.17 17102.71 88888.00 2019-01-23 23:35:04.000 023 33825.18 277.20 17102.70 88888.00 2019-01-23 23:35:05.000 023 33825.18 277.16 17102.70 37904.33 2019-01-23 23:35:06.000 023 33825.19 277.15 17102.72 88888.00 2019-01-23 23:35:07.000 023 33825.22 277.14 17102.70 88888.00 2019-01-23 23:35:08.000 023 33825.21 277.12 17102.73 88888.00 2019-01-23 23:35:09.000 023 33825.19 277.15 17102.79 88888.00 2019-01-23 23:35:10.000 023 33825.18 277.15 17102.77 37904.24 2019-01-23 23:35:11.000 023 33825.17 277.14 17102.75 88888.00 2019-01-23 23:35:12.000 023 33825.20 277.14 17102.74 88888.00 2019-01-23 23:35:13.000 023 33825.17 277.17 17102.73 88888.00 2019-01-23 23:35:14.000 023 33825.13 277.17 17102.67 88888.00 2019-01-23 23:35:15.000 023 33825.14 277.18 17102.68 37904.23 2019-01-23 23:35:16.000 023 33825.16 277.13 17102.72 88888.00 2019-01-23 23:35:17.000 023 33825.13 277.13 17102.71 88888.00 2019-01-23 23:35:18.000 023 33825.10 277.15 17102.72 88888.00 2019-01-23 23:35:19.000 023 33825.05 277.16 17102.74 88888.00 2019-01-23 23:35:20.000 023 33825.04 277.14 17102.74 37904.17 2019-01-23 23:35:21.000 023 33825.03 277.12 17102.71 88888.00 2019-01-23 23:35:22.000 023 33825.05 277.13 17102.74 88888.00 2019-01-23 23:35:23.000 023 33825.03 277.17 17102.77 88888.00 2019-01-23 23:35:24.000 023 33825.01 277.18 17102.78 88888.00 2019-01-23 23:35:25.000 023 33824.98 277.15 17102.76 37904.14 2019-01-23 23:35:26.000 023 33824.95 277.15 17102.77 88888.00 2019-01-23 23:35:27.000 023 33824.94 277.20 17102.80 88888.00 2019-01-23 23:35:28.000 023 33824.91 277.18 17102.80 88888.00 2019-01-23 23:35:29.000 023 33824.92 277.17 17102.81 88888.00 2019-01-23 23:35:30.000 023 33824.93 277.17 17102.79 37903.99 2019-01-23 23:35:31.000 023 33824.96 277.21 17102.79 88888.00 2019-01-23 23:35:32.000 023 33824.95 277.19 17102.80 88888.00 2019-01-23 23:35:33.000 023 33824.93 277.18 17102.80 88888.00 2019-01-23 23:35:34.000 023 33824.93 277.17 17102.78 88888.00 2019-01-23 23:35:35.000 023 33824.90 277.11 17102.76 37904.06 2019-01-23 23:35:36.000 023 33824.86 277.10 17102.77 88888.00 2019-01-23 23:35:37.000 023 33824.87 277.09 17102.78 88888.00 2019-01-23 23:35:38.000 023 33824.89 277.11 17102.73 88888.00 2019-01-23 23:35:39.000 023 33824.88 277.13 17102.76 88888.00 2019-01-23 23:35:40.000 023 33824.89 277.09 17102.77 37903.99 2019-01-23 23:35:41.000 023 33824.93 277.13 17102.79 88888.00 2019-01-23 23:35:42.000 023 33824.89 277.17 17102.77 88888.00 2019-01-23 23:35:43.000 023 33824.88 277.18 17102.76 88888.00 2019-01-23 23:35:44.000 023 33824.89 277.20 17102.77 88888.00 2019-01-23 23:35:45.000 023 33824.94 277.16 17102.80 37904.05 2019-01-23 23:35:46.000 023 33824.94 277.14 17102.79 88888.00 2019-01-23 23:35:47.000 023 33824.92 277.18 17102.78 88888.00 2019-01-23 23:35:48.000 023 33824.95 277.18 17102.78 88888.00 2019-01-23 23:35:49.000 023 33824.91 277.17 17102.80 88888.00 2019-01-23 23:35:50.000 023 33824.94 277.16 17102.77 37904.06 2019-01-23 23:35:51.000 023 33824.93 277.19 17102.74 88888.00 2019-01-23 23:35:52.000 023 33824.95 277.17 17102.79 88888.00 2019-01-23 23:35:53.000 023 33824.96 277.14 17102.81 88888.00 2019-01-23 23:35:54.000 023 33824.98 277.12 17102.79 88888.00 2019-01-23 23:35:55.000 023 33824.99 277.13 17102.79 37904.08 2019-01-23 23:35:56.000 023 33824.96 277.13 17102.82 88888.00 2019-01-23 23:35:57.000 023 33824.92 277.13 17102.81 88888.00 2019-01-23 23:35:58.000 023 33824.90 277.17 17102.78 88888.00 2019-01-23 23:35:59.000 023 33824.91 277.15 17102.75 88888.00 2019-01-23 23:36:00.000 023 33824.91 277.12 17102.78 37904.08 2019-01-23 23:36:01.000 023 33824.89 277.09 17102.74 88888.00 2019-01-23 23:36:02.000 023 33824.88 277.12 17102.73 88888.00 2019-01-23 23:36:03.000 023 33824.85 277.10 17102.76 88888.00 2019-01-23 23:36:04.000 023 33824.88 277.08 17102.80 88888.00 2019-01-23 23:36:05.000 023 33824.84 277.11 17102.77 37904.12 2019-01-23 23:36:06.000 023 33824.82 277.13 17102.78 88888.00 2019-01-23 23:36:07.000 023 33824.77 277.09 17102.83 88888.00 2019-01-23 23:36:08.000 023 33824.76 277.06 17102.84 88888.00 2019-01-23 23:36:09.000 023 33824.77 277.06 17102.83 88888.00 2019-01-23 23:36:10.000 023 33824.79 277.06 17102.83 37904.00 2019-01-23 23:36:11.000 023 33824.81 277.05 17102.80 88888.00 2019-01-23 23:36:12.000 023 33824.76 277.02 17102.84 88888.00 2019-01-23 23:36:13.000 023 33824.79 277.02 17102.84 88888.00 2019-01-23 23:36:14.000 023 33824.77 277.03 17102.81 88888.00 2019-01-23 23:36:15.000 023 33824.77 277.07 17102.82 37903.92 2019-01-23 23:36:16.000 023 33824.79 277.08 17102.79 88888.00 2019-01-23 23:36:17.000 023 33824.73 277.00 17102.76 88888.00 2019-01-23 23:36:18.000 023 33824.74 277.03 17102.80 88888.00 2019-01-23 23:36:19.000 023 33824.72 277.04 17102.79 88888.00 2019-01-23 23:36:20.000 023 33824.68 277.01 17102.80 37903.91 2019-01-23 23:36:21.000 023 33824.70 276.95 17102.81 88888.00 2019-01-23 23:36:22.000 023 33824.72 276.95 17102.81 88888.00 2019-01-23 23:36:23.000 023 33824.69 276.91 17102.81 88888.00 2019-01-23 23:36:24.000 023 33824.71 276.92 17102.82 88888.00 2019-01-23 23:36:25.000 023 33824.69 276.90 17102.81 37903.96 2019-01-23 23:36:26.000 023 33824.70 276.85 17102.80 88888.00 2019-01-23 23:36:27.000 023 33824.69 276.86 17102.81 88888.00 2019-01-23 23:36:28.000 023 33824.69 276.86 17102.79 88888.00 2019-01-23 23:36:29.000 023 33824.70 276.84 17102.81 88888.00 2019-01-23 23:36:30.000 023 33824.69 276.86 17102.80 37903.91 2019-01-23 23:36:31.000 023 33824.75 276.89 17102.75 88888.00 2019-01-23 23:36:32.000 023 33824.78 276.86 17102.82 88888.00 2019-01-23 23:36:33.000 023 33824.78 276.84 17102.82 88888.00 2019-01-23 23:36:34.000 023 33824.77 276.83 17102.81 88888.00 2019-01-23 23:36:35.000 023 33824.80 276.86 17102.81 37903.89 2019-01-23 23:36:36.000 023 33824.79 276.88 17102.81 88888.00 2019-01-23 23:36:37.000 023 33824.82 276.90 17102.79 88888.00 2019-01-23 23:36:38.000 023 33824.87 276.88 17102.80 88888.00 2019-01-23 23:36:39.000 023 33824.89 276.88 17102.77 88888.00 2019-01-23 23:36:40.000 023 33824.93 276.86 17102.76 37904.06 2019-01-23 23:36:41.000 023 33824.96 276.87 17102.75 88888.00 2019-01-23 23:36:42.000 023 33824.93 276.90 17102.77 88888.00 2019-01-23 23:36:43.000 023 33824.98 276.91 17102.78 88888.00 2019-01-23 23:36:44.000 023 33824.95 276.94 17102.80 88888.00 2019-01-23 23:36:45.000 023 33824.97 276.91 17102.82 37904.16 2019-01-23 23:36:46.000 023 33825.05 276.93 17102.81 88888.00 2019-01-23 23:36:47.000 023 33825.03 276.92 17102.78 88888.00 2019-01-23 23:36:48.000 023 33825.06 276.92 17102.80 88888.00 2019-01-23 23:36:49.000 023 33825.05 276.89 17102.78 88888.00 2019-01-23 23:36:50.000 023 33825.07 276.88 17102.76 37904.28 2019-01-23 23:36:51.000 023 33825.10 276.90 17102.77 88888.00 2019-01-23 23:36:52.000 023 33825.12 276.91 17102.78 88888.00 2019-01-23 23:36:53.000 023 33825.14 276.89 17102.78 88888.00 2019-01-23 23:36:54.000 023 33825.14 276.85 17102.74 88888.00 2019-01-23 23:36:55.000 023 33825.19 276.92 17102.74 37904.31 2019-01-23 23:36:56.000 023 33825.23 276.96 17102.79 88888.00 2019-01-23 23:36:57.000 023 33825.19 276.96 17102.77 88888.00 2019-01-23 23:36:58.000 023 33825.16 276.94 17102.81 88888.00 2019-01-23 23:36:59.000 023 33825.17 276.96 17102.79 88888.00 2019-01-23 23:37:00.000 023 33825.18 276.96 17102.79 37904.38 2019-01-23 23:37:01.000 023 33825.15 276.92 17102.78 88888.00 2019-01-23 23:37:02.000 023 33825.16 276.92 17102.81 88888.00 2019-01-23 23:37:03.000 023 33825.12 276.92 17102.81 88888.00 2019-01-23 23:37:04.000 023 33825.15 276.97 17102.75 88888.00 2019-01-23 23:37:05.000 023 33825.17 276.92 17102.76 37904.40 2019-01-23 23:37:06.000 023 33825.15 276.92 17102.77 88888.00 2019-01-23 23:37:07.000 023 33825.12 276.93 17102.77 88888.00 2019-01-23 23:37:08.000 023 33825.15 276.98 17102.80 88888.00 2019-01-23 23:37:09.000 023 33825.15 276.96 17102.78 88888.00 2019-01-23 23:37:10.000 023 33825.15 276.93 17102.79 37904.27 2019-01-23 23:37:11.000 023 33825.12 276.92 17102.77 88888.00 2019-01-23 23:37:12.000 023 33825.13 276.93 17102.79 88888.00 2019-01-23 23:37:13.000 023 33825.12 276.90 17102.82 88888.00 2019-01-23 23:37:14.000 023 33825.13 276.89 17102.82 88888.00 2019-01-23 23:37:15.000 023 33825.15 276.88 17102.83 37904.32 2019-01-23 23:37:16.000 023 33825.17 276.87 17102.85 88888.00 2019-01-23 23:37:17.000 023 33825.15 276.83 17102.87 88888.00 2019-01-23 23:37:18.000 023 33825.13 276.83 17102.86 88888.00 2019-01-23 23:37:19.000 023 33825.14 276.83 17102.80 88888.00 2019-01-23 23:37:20.000 023 33825.15 276.81 17102.80 37904.31 2019-01-23 23:37:21.000 023 33825.16 276.84 17102.82 88888.00 2019-01-23 23:37:22.000 023 33825.15 276.86 17102.87 88888.00 2019-01-23 23:37:23.000 023 33825.14 276.85 17102.86 88888.00 2019-01-23 23:37:24.000 023 33825.12 276.82 17102.86 88888.00 2019-01-23 23:37:25.000 023 33825.14 276.80 17102.87 37904.26 2019-01-23 23:37:26.000 023 33825.13 276.78 17102.89 88888.00 2019-01-23 23:37:27.000 023 33825.09 276.81 17102.87 88888.00 2019-01-23 23:37:28.000 023 33825.13 276.84 17102.93 88888.00 2019-01-23 23:37:29.000 023 33825.09 276.84 17102.90 88888.00 2019-01-23 23:37:30.000 023 33825.08 276.83 17102.88 37904.30 2019-01-23 23:37:31.000 023 33825.09 276.86 17102.91 88888.00 2019-01-23 23:37:32.000 023 33825.10 276.89 17102.91 88888.00 2019-01-23 23:37:33.000 023 33825.06 276.83 17102.89 88888.00 2019-01-23 23:37:34.000 023 33825.08 276.80 17102.88 88888.00 2019-01-23 23:37:35.000 023 33825.11 276.76 17102.87 37904.20 2019-01-23 23:37:36.000 023 33825.11 276.75 17102.86 88888.00 2019-01-23 23:37:37.000 023 33825.08 276.76 17102.86 88888.00 2019-01-23 23:37:38.000 023 33825.09 276.75 17102.86 88888.00 2019-01-23 23:37:39.000 023 33825.11 276.73 17102.84 88888.00 2019-01-23 23:37:40.000 023 33825.10 276.73 17102.84 37904.18 2019-01-23 23:37:41.000 023 33825.13 276.68 17102.86 88888.00 2019-01-23 23:37:42.000 023 33825.14 276.69 17102.86 88888.00 2019-01-23 23:37:43.000 023 33825.12 276.68 17102.84 88888.00 2019-01-23 23:37:44.000 023 33825.15 276.72 17102.85 88888.00 2019-01-23 23:37:45.000 023 33825.14 276.76 17102.87 37904.23 2019-01-23 23:37:46.000 023 33825.10 276.76 17102.86 88888.00 2019-01-23 23:37:47.000 023 33825.11 276.75 17102.86 88888.00 2019-01-23 23:37:48.000 023 33825.11 276.73 17102.87 88888.00 2019-01-23 23:37:49.000 023 33825.11 276.68 17102.88 88888.00 2019-01-23 23:37:50.000 023 33825.08 276.69 17102.87 37904.27 2019-01-23 23:37:51.000 023 33825.12 276.70 17102.89 88888.00 2019-01-23 23:37:52.000 023 33825.12 276.71 17102.90 88888.00 2019-01-23 23:37:53.000 023 33825.13 276.70 17102.89 88888.00 2019-01-23 23:37:54.000 023 33825.12 276.71 17102.91 88888.00 2019-01-23 23:37:55.000 023 33825.10 276.68 17102.87 37904.23 2019-01-23 23:37:56.000 023 33825.09 276.66 17102.85 88888.00 2019-01-23 23:37:57.000 023 33825.08 276.69 17102.86 88888.00 2019-01-23 23:37:58.000 023 33825.06 276.69 17102.80 88888.00 2019-01-23 23:37:59.000 023 33825.10 276.73 17102.83 88888.00 2019-01-23 23:38:00.000 023 33825.13 276.75 17102.85 37904.32 2019-01-23 23:38:01.000 023 33825.15 276.71 17102.85 88888.00 2019-01-23 23:38:02.000 023 33825.15 276.72 17102.87 88888.00 2019-01-23 23:38:03.000 023 33825.13 276.68 17102.86 88888.00 2019-01-23 23:38:04.000 023 33825.12 276.65 17102.89 88888.00 2019-01-23 23:38:05.000 023 33825.14 276.62 17102.90 37904.28 2019-01-23 23:38:06.000 023 33825.15 276.64 17102.88 88888.00 2019-01-23 23:38:07.000 023 33825.14 276.65 17102.86 88888.00 2019-01-23 23:38:08.000 023 33825.14 276.67 17102.86 88888.00 2019-01-23 23:38:09.000 023 33825.15 276.68 17102.87 88888.00 2019-01-23 23:38:10.000 023 33825.17 276.66 17102.84 37904.30 2019-01-23 23:38:11.000 023 33825.10 276.65 17102.83 88888.00 2019-01-23 23:38:12.000 023 33825.12 276.67 17102.86 88888.00 2019-01-23 23:38:13.000 023 33825.10 276.64 17102.84 88888.00 2019-01-23 23:38:14.000 023 33825.10 276.65 17102.85 88888.00 2019-01-23 23:38:15.000 023 33825.08 276.64 17102.85 37904.25 2019-01-23 23:38:16.000 023 33825.05 276.65 17102.87 88888.00 2019-01-23 23:38:17.000 023 33825.05 276.65 17102.84 88888.00 2019-01-23 23:38:18.000 023 33825.02 276.61 17102.83 88888.00 2019-01-23 23:38:19.000 023 33825.02 276.63 17102.80 88888.00 2019-01-23 23:38:20.000 023 33825.01 276.62 17102.82 37904.27 2019-01-23 23:38:21.000 023 33825.00 276.61 17102.84 88888.00 2019-01-23 23:38:22.000 023 33824.98 276.61 17102.85 88888.00 2019-01-23 23:38:23.000 023 33824.97 276.60 17102.86 88888.00 2019-01-23 23:38:24.000 023 33824.97 276.63 17102.87 88888.00 2019-01-23 23:38:25.000 023 33824.98 276.63 17102.84 37904.30 2019-01-23 23:38:26.000 023 33824.99 276.56 17102.86 88888.00 2019-01-23 23:38:27.000 023 33824.98 276.58 17102.82 88888.00 2019-01-23 23:38:28.000 023 33825.00 276.61 17102.87 88888.00 2019-01-23 23:38:29.000 023 33824.99 276.64 17102.87 88888.00 2019-01-23 23:38:30.000 023 33824.99 276.62 17102.87 37904.14 2019-01-23 23:38:31.000 023 33824.98 276.61 17102.90 88888.00 2019-01-23 23:38:32.000 023 33824.92 276.62 17102.86 88888.00 2019-01-23 23:38:33.000 023 33824.91 276.58 17102.81 88888.00 2019-01-23 23:38:34.000 023 33824.94 276.54 17102.85 88888.00 2019-01-23 23:38:35.000 023 33824.93 276.57 17102.85 37904.16 2019-01-23 23:38:36.000 023 33824.93 276.60 17102.85 88888.00 2019-01-23 23:38:37.000 023 33824.89 276.62 17102.89 88888.00 2019-01-23 23:38:38.000 023 33824.86 276.61 17102.91 88888.00 2019-01-23 23:38:39.000 023 33824.85 276.61 17102.86 88888.00 2019-01-23 23:38:40.000 023 33824.90 276.63 17102.88 37904.14 2019-01-23 23:38:41.000 023 33824.91 276.57 17102.95 88888.00 2019-01-23 23:38:42.000 023 33824.86 276.52 17102.93 88888.00 2019-01-23 23:38:43.000 023 33824.88 276.52 17102.89 88888.00 2019-01-23 23:38:44.000 023 33824.89 276.53 17102.90 88888.00 2019-01-23 23:38:45.000 023 33824.93 276.53 17102.90 37904.19 2019-01-23 23:38:46.000 023 33824.95 276.51 17102.90 88888.00 2019-01-23 23:38:47.000 023 33824.95 276.45 17102.88 88888.00 2019-01-23 23:38:48.000 023 33824.95 276.51 17102.90 88888.00 2019-01-23 23:38:49.000 023 33824.96 276.55 17102.88 88888.00 2019-01-23 23:38:50.000 023 33824.97 276.55 17102.88 37904.18 2019-01-23 23:38:51.000 023 33824.99 276.54 17102.89 88888.00 2019-01-23 23:38:52.000 023 33824.97 276.54 17102.87 88888.00 2019-01-23 23:38:53.000 023 33824.98 276.53 17102.88 88888.00 2019-01-23 23:38:54.000 023 33824.96 276.50 17102.86 88888.00 2019-01-23 23:38:55.000 023 33824.97 276.49 17102.87 37904.12 2019-01-23 23:38:56.000 023 33825.02 276.50 17102.87 88888.00 2019-01-23 23:38:57.000 023 33825.01 276.47 17102.88 88888.00 2019-01-23 23:38:58.000 023 33824.98 276.44 17102.94 88888.00 2019-01-23 23:38:59.000 023 33824.98 276.43 17102.91 88888.00 2019-01-23 23:39:00.000 023 33824.97 276.46 17102.92 37904.18 2019-01-23 23:39:01.000 023 33825.01 276.47 17102.87 88888.00 2019-01-23 23:39:02.000 023 33825.03 276.50 17102.90 88888.00 2019-01-23 23:39:03.000 023 33825.00 276.46 17102.92 88888.00 2019-01-23 23:39:04.000 023 33825.00 276.45 17102.90 88888.00 2019-01-23 23:39:05.000 023 33825.04 276.48 17102.92 37904.23 2019-01-23 23:39:06.000 023 33825.04 276.53 17102.92 88888.00 2019-01-23 23:39:07.000 023 33825.04 276.55 17102.94 88888.00 2019-01-23 23:39:08.000 023 33825.04 276.56 17102.98 88888.00 2019-01-23 23:39:09.000 023 33825.06 276.50 17102.96 88888.00 2019-01-23 23:39:10.000 023 33825.08 276.47 17102.92 37904.27 2019-01-23 23:39:11.000 023 33825.06 276.47 17102.93 88888.00 2019-01-23 23:39:12.000 023 33825.05 276.46 17102.93 88888.00 2019-01-23 23:39:13.000 023 33825.03 276.48 17102.97 88888.00 2019-01-23 23:39:14.000 023 33825.03 276.52 17102.98 88888.00 2019-01-23 23:39:15.000 023 33825.07 276.53 17102.97 37904.25 2019-01-23 23:39:16.000 023 33825.05 276.47 17103.00 88888.00 2019-01-23 23:39:17.000 023 33825.03 276.50 17102.99 88888.00 2019-01-23 23:39:18.000 023 33825.08 276.55 17102.95 88888.00 2019-01-23 23:39:19.000 023 33825.06 276.51 17102.96 88888.00 2019-01-23 23:39:20.000 023 33825.03 276.48 17102.92 37904.28 2019-01-23 23:39:21.000 023 33825.03 276.50 17102.91 88888.00 2019-01-23 23:39:22.000 023 33825.03 276.50 17102.95 88888.00 2019-01-23 23:39:23.000 023 33825.05 276.53 17102.93 88888.00 2019-01-23 23:39:24.000 023 33825.06 276.55 17102.91 88888.00 2019-01-23 23:39:25.000 023 33825.06 276.47 17102.88 37904.30 2019-01-23 23:39:26.000 023 33825.09 276.51 17102.86 88888.00 2019-01-23 23:39:27.000 023 33825.10 276.54 17102.91 88888.00 2019-01-23 23:39:28.000 023 33825.10 276.53 17102.96 88888.00 2019-01-23 23:39:29.000 023 33825.10 276.51 17102.96 88888.00 2019-01-23 23:39:30.000 023 33825.07 276.46 17102.95 37904.21 2019-01-23 23:39:31.000 023 33825.11 276.48 17102.96 88888.00 2019-01-23 23:39:32.000 023 33825.13 276.50 17103.00 88888.00 2019-01-23 23:39:33.000 023 33825.15 276.53 17103.01 88888.00 2019-01-23 23:39:34.000 023 33825.18 276.56 17103.05 88888.00 2019-01-23 23:39:35.000 023 33825.22 276.53 17103.05 37904.26 2019-01-23 23:39:36.000 023 33825.24 276.52 17102.98 88888.00 2019-01-23 23:39:37.000 023 33825.26 276.58 17102.94 88888.00 2019-01-23 23:39:38.000 023 33825.30 276.56 17102.93 88888.00 2019-01-23 23:39:39.000 023 33825.31 276.56 17102.92 88888.00 2019-01-23 23:39:40.000 023 33825.30 276.55 17102.90 37904.33 2019-01-23 23:39:41.000 023 33825.32 276.54 17102.92 88888.00 2019-01-23 23:39:42.000 023 33825.30 276.56 17102.88 88888.00 2019-01-23 23:39:43.000 023 33825.30 276.53 17102.89 88888.00 2019-01-23 23:39:44.000 023 33825.34 276.54 17102.89 88888.00 2019-01-23 23:39:45.000 023 33825.35 276.53 17102.90 37904.53 2019-01-23 23:39:46.000 023 33825.36 276.51 17102.91 88888.00 2019-01-23 23:39:47.000 023 33825.35 276.51 17102.90 88888.00 2019-01-23 23:39:48.000 023 33825.37 276.52 17102.91 88888.00 2019-01-23 23:39:49.000 023 33825.37 276.54 17102.93 88888.00 2019-01-23 23:39:50.000 023 33825.43 276.52 17102.89 37904.61 2019-01-23 23:39:51.000 023 33825.44 276.50 17102.88 88888.00 2019-01-23 23:39:52.000 023 33825.40 276.52 17102.91 88888.00 2019-01-23 23:39:53.000 023 33825.39 276.52 17102.90 88888.00 2019-01-23 23:39:54.000 023 33825.38 276.49 17102.92 88888.00 2019-01-23 23:39:55.000 023 33825.40 276.44 17102.91 37904.60 2019-01-23 23:39:56.000 023 33825.40 276.42 17102.93 88888.00 2019-01-23 23:39:57.000 023 33825.36 276.46 17102.90 88888.00 2019-01-23 23:39:58.000 023 33825.34 276.46 17102.93 88888.00 2019-01-23 23:39:59.000 023 33825.26 276.46 17102.93 88888.00 2019-01-23 23:40:00.000 023 33825.21 276.46 17102.90 37904.46 2019-01-23 23:40:01.000 023 33825.15 276.43 17102.87 88888.00 2019-01-23 23:40:02.000 023 33825.11 276.44 17102.88 88888.00 2019-01-23 23:40:03.000 023 33825.10 276.47 17102.94 88888.00 2019-01-23 23:40:04.000 023 33825.04 276.47 17102.97 88888.00 2019-01-23 23:40:05.000 023 33825.01 276.43 17102.95 37904.45 2019-01-23 23:40:06.000 023 33825.01 276.42 17102.97 88888.00 2019-01-23 23:40:07.000 023 33824.95 276.43 17102.98 88888.00 2019-01-23 23:40:08.000 023 33824.94 276.46 17103.00 88888.00 2019-01-23 23:40:09.000 023 33824.89 276.40 17102.99 88888.00 2019-01-23 23:40:10.000 023 33824.86 276.40 17103.04 37904.25 2019-01-23 23:40:11.000 023 33824.83 276.44 17103.03 88888.00 2019-01-23 23:40:12.000 023 33824.75 276.39 17103.00 88888.00 2019-01-23 23:40:13.000 023 33824.69 276.38 17102.98 88888.00 2019-01-23 23:40:14.000 023 33824.64 276.38 17102.96 88888.00 2019-01-23 23:40:15.000 023 33824.60 276.39 17102.98 37903.97 2019-01-23 23:40:16.000 023 33824.59 276.40 17102.97 88888.00 2019-01-23 23:40:17.000 023 33824.56 276.38 17102.98 88888.00 2019-01-23 23:40:18.000 023 33824.53 276.34 17103.01 88888.00 2019-01-23 23:40:19.000 023 33824.49 276.40 17102.99 88888.00 2019-01-23 23:40:20.000 023 33824.50 276.39 17102.98 37903.89 2019-01-23 23:40:21.000 023 33824.48 276.35 17103.00 88888.00 2019-01-23 23:40:22.000 023 33824.48 276.36 17103.01 88888.00 2019-01-23 23:40:23.000 023 33824.47 276.37 17103.02 88888.00 2019-01-23 23:40:24.000 023 33824.43 276.35 17103.02 88888.00 2019-01-23 23:40:25.000 023 33824.37 276.32 17103.03 37903.77 2019-01-23 23:40:26.000 023 33824.39 276.36 17103.02 88888.00 2019-01-23 23:40:27.000 023 33824.41 276.39 17103.03 88888.00 2019-01-23 23:40:28.000 023 33824.39 276.36 17103.06 88888.00 2019-01-23 23:40:29.000 023 33824.33 276.34 17103.06 88888.00 2019-01-23 23:40:30.000 023 33824.38 276.33 17103.07 37903.80 2019-01-23 23:40:31.000 023 33824.38 276.35 17103.07 88888.00 2019-01-23 23:40:32.000 023 33824.39 276.35 17103.04 88888.00 2019-01-23 23:40:33.000 023 33824.40 276.36 17103.03 88888.00 2019-01-23 23:40:34.000 023 33824.41 276.35 17103.02 88888.00 2019-01-23 23:40:35.000 023 33824.41 276.32 17103.05 37903.68 2019-01-23 23:40:36.000 023 33824.42 276.34 17103.03 88888.00 2019-01-23 23:40:37.000 023 33824.43 276.31 17103.03 88888.00 2019-01-23 23:40:38.000 023 33824.42 276.33 17103.01 88888.00 2019-01-23 23:40:39.000 023 33824.45 276.35 17103.00 88888.00 2019-01-23 23:40:40.000 023 33824.47 276.33 17103.02 37903.71 2019-01-23 23:40:41.000 023 33824.47 276.33 17103.01 88888.00 2019-01-23 23:40:42.000 023 33824.48 276.31 17103.01 88888.00 2019-01-23 23:40:43.000 023 33824.48 276.31 17102.99 88888.00 2019-01-23 23:40:44.000 023 33824.51 276.31 17102.99 88888.00 2019-01-23 23:40:45.000 023 33824.55 276.32 17103.02 37903.87 2019-01-23 23:40:46.000 023 33824.59 276.33 17103.05 88888.00 2019-01-23 23:40:47.000 023 33824.58 276.31 17103.03 88888.00 2019-01-23 23:40:48.000 023 33824.57 276.32 17103.01 88888.00 2019-01-23 23:40:49.000 023 33824.61 276.32 17103.03 88888.00 2019-01-23 23:40:50.000 023 33824.60 276.28 17102.99 37903.86 2019-01-23 23:40:51.000 023 33824.63 276.25 17102.99 88888.00 2019-01-23 23:40:52.000 023 33824.65 276.26 17103.03 88888.00 2019-01-23 23:40:53.000 023 33824.65 276.28 17103.04 88888.00 2019-01-23 23:40:54.000 023 33824.66 276.31 17103.04 88888.00 2019-01-23 23:40:55.000 023 33824.66 276.31 17103.06 37903.90 2019-01-23 23:40:56.000 023 33824.68 276.29 17103.07 88888.00 2019-01-23 23:40:57.000 023 33824.67 276.24 17103.06 88888.00 2019-01-23 23:40:58.000 023 33824.68 276.30 17103.07 88888.00 2019-01-23 23:40:59.000 023 33824.68 276.29 17103.06 88888.00 2019-01-23 23:41:00.000 023 33824.69 276.30 17103.04 37903.92 2019-01-23 23:41:01.000 023 33824.65 276.24 17102.99 88888.00 2019-01-23 23:41:02.000 023 33824.63 276.23 17103.04 88888.00 2019-01-23 23:41:03.000 023 33824.61 276.26 17103.04 88888.00 2019-01-23 23:41:04.000 023 33824.61 276.27 17103.06 88888.00 2019-01-23 23:41:05.000 023 33824.59 276.25 17103.07 37903.85 2019-01-23 23:41:06.000 023 33824.59 276.23 17103.08 88888.00 2019-01-23 23:41:07.000 023 33824.58 276.26 17103.04 88888.00 2019-01-23 23:41:08.000 023 33824.58 276.24 17103.02 88888.00 2019-01-23 23:41:09.000 023 33824.56 276.18 17103.03 88888.00 2019-01-23 23:41:10.000 023 33824.52 276.17 17103.02 37903.92 2019-01-23 23:41:11.000 023 33824.53 276.18 17103.01 88888.00 2019-01-23 23:41:12.000 023 33824.56 276.14 17103.02 88888.00 2019-01-23 23:41:13.000 023 33824.55 276.13 17103.04 88888.00 2019-01-23 23:41:14.000 023 33824.55 276.12 17102.98 88888.00 2019-01-23 23:41:15.000 023 33824.56 276.11 17102.97 37903.83 2019-01-23 23:41:16.000 023 33824.52 276.11 17102.99 88888.00 2019-01-23 23:41:17.000 023 33824.50 276.11 17103.00 88888.00 2019-01-23 23:41:18.000 023 33824.44 276.11 17103.04 88888.00 2019-01-23 23:41:19.000 023 33824.41 276.08 17103.03 88888.00 2019-01-23 23:41:20.000 023 33824.42 276.03 17103.02 37903.72 2019-01-23 23:41:21.000 023 33824.39 276.03 17103.06 88888.00 2019-01-23 23:41:22.000 023 33824.34 276.03 17103.05 88888.00 2019-01-23 23:41:23.000 023 33824.33 276.02 17103.06 88888.00 2019-01-23 23:41:24.000 023 33824.32 276.03 17103.10 88888.00 2019-01-23 23:41:25.000 023 33824.28 276.05 17103.13 37903.67 2019-01-23 23:41:26.000 023 33824.24 276.03 17103.08 88888.00 2019-01-23 23:41:27.000 023 33824.21 275.97 17103.08 88888.00 2019-01-23 23:41:28.000 023 33824.16 275.98 17103.06 88888.00 2019-01-23 23:41:29.000 023 33824.17 276.03 17103.08 88888.00 2019-01-23 23:41:30.000 023 33824.16 275.99 17103.12 37903.62 2019-01-23 23:41:31.000 023 33824.14 275.95 17103.10 88888.00 2019-01-23 23:41:32.000 023 33824.13 275.96 17103.11 88888.00 2019-01-23 23:41:33.000 023 33824.15 275.98 17103.08 88888.00 2019-01-23 23:41:34.000 023 33824.16 275.99 17103.07 88888.00 2019-01-23 23:41:35.000 023 33824.14 275.99 17103.08 37903.51 2019-01-23 23:41:36.000 023 33824.12 275.98 17103.10 88888.00 2019-01-23 23:41:37.000 023 33824.12 275.97 17103.12 88888.00 2019-01-23 23:41:38.000 023 33824.10 275.96 17103.12 88888.00 2019-01-23 23:41:39.000 023 33824.09 275.95 17103.09 88888.00 2019-01-23 23:41:40.000 023 33824.11 275.95 17103.09 37903.43 2019-01-23 23:41:41.000 023 33824.09 275.92 17103.13 88888.00 2019-01-23 23:41:42.000 023 33824.07 275.90 17103.11 88888.00 2019-01-23 23:41:43.000 023 33824.09 275.91 17103.12 88888.00 2019-01-23 23:41:44.000 023 33824.04 275.88 17103.15 88888.00 2019-01-23 23:41:45.000 023 33824.06 275.87 17103.14 37903.37 2019-01-23 23:41:46.000 023 33824.07 275.91 17103.14 88888.00 2019-01-23 23:41:47.000 023 33824.08 275.90 17103.17 88888.00 2019-01-23 23:41:48.000 023 33824.07 275.90 17103.14 88888.00 2019-01-23 23:41:49.000 023 33824.06 275.87 17103.19 88888.00 2019-01-23 23:41:50.000 023 33824.12 275.87 17103.17 37903.49 2019-01-23 23:41:51.000 023 33824.12 275.89 17103.16 88888.00 2019-01-23 23:41:52.000 023 33824.12 275.95 17103.12 88888.00 2019-01-23 23:41:53.000 023 33824.15 275.91 17103.12 88888.00 2019-01-23 23:41:54.000 023 33824.13 275.92 17103.16 88888.00 2019-01-23 23:41:55.000 023 33824.08 275.95 17103.16 37903.51 2019-01-23 23:41:56.000 023 33824.13 275.94 17103.16 88888.00 2019-01-23 23:41:57.000 023 33824.15 275.94 17103.17 88888.00 2019-01-23 23:41:58.000 023 33824.14 275.96 17103.18 88888.00 2019-01-23 23:41:59.000 023 33824.18 275.98 17103.15 88888.00 2019-01-23 23:42:00.000 023 33824.19 275.95 17103.12 37903.50 2019-01-23 23:42:01.000 023 33824.19 275.95 17103.16 88888.00 2019-01-23 23:42:02.000 023 33824.22 275.97 17103.18 88888.00 2019-01-23 23:42:03.000 023 33824.25 275.93 17103.16 88888.00 2019-01-23 23:42:04.000 023 33824.29 275.94 17103.13 88888.00 2019-01-23 23:42:05.000 023 33824.32 275.95 17103.15 37903.58 2019-01-23 23:42:06.000 023 33824.33 275.92 17103.16 88888.00 2019-01-23 23:42:07.000 023 33824.31 275.96 17103.15 88888.00 2019-01-23 23:42:08.000 023 33824.35 275.95 17103.12 88888.00 2019-01-23 23:42:09.000 023 33824.37 275.96 17103.16 88888.00 2019-01-23 23:42:10.000 023 33824.38 275.98 17103.15 37903.71 2019-01-23 23:42:11.000 023 33824.36 275.96 17103.15 88888.00 2019-01-23 23:42:12.000 023 33824.33 275.92 17103.14 88888.00 2019-01-23 23:42:13.000 023 33824.32 275.95 17103.16 88888.00 2019-01-23 23:42:14.000 023 33824.32 275.94 17103.17 88888.00 2019-01-23 23:42:15.000 023 33824.34 275.90 17103.17 37903.65 2019-01-23 23:42:16.000 023 33824.32 275.86 17103.15 88888.00 2019-01-23 23:42:17.000 023 33824.30 275.85 17103.16 88888.00 2019-01-23 23:42:18.000 023 33824.33 275.84 17103.19 88888.00 2019-01-23 23:42:19.000 023 33824.31 275.85 17103.20 88888.00 2019-01-23 23:42:20.000 023 33824.30 275.87 17103.22 37903.61 2019-01-23 23:42:21.000 023 33824.22 275.86 17103.22 88888.00 2019-01-23 23:42:22.000 023 33824.19 275.86 17103.19 88888.00 2019-01-23 23:42:23.000 023 33824.17 275.86 17103.16 88888.00 2019-01-23 23:42:24.000 023 33824.18 275.90 17103.16 88888.00 2019-01-23 23:42:25.000 023 33824.13 275.86 17103.17 37903.50 2019-01-23 23:42:26.000 023 33824.12 275.78 17103.15 88888.00 2019-01-23 23:42:27.000 023 33824.11 275.79 17103.15 88888.00 2019-01-23 23:42:28.000 023 33824.09 275.81 17103.17 88888.00 2019-01-23 23:42:29.000 023 33824.07 275.78 17103.18 88888.00 2019-01-23 23:42:30.000 023 33824.06 275.82 17103.18 37903.42 2019-01-23 23:42:31.000 023 33824.04 275.81 17103.19 88888.00 2019-01-23 23:42:32.000 023 33824.07 275.81 17103.18 88888.00 2019-01-23 23:42:33.000 023 33824.05 275.81 17103.18 88888.00 2019-01-23 23:42:34.000 023 33824.05 275.81 17103.17 88888.00 2019-01-23 23:42:35.000 023 33824.06 275.79 17103.14 37903.38 2019-01-23 23:42:36.000 023 33824.06 275.74 17103.16 88888.00 2019-01-23 23:42:37.000 023 33824.05 275.74 17103.15 88888.00 2019-01-23 23:42:38.000 023 33823.96 275.78 17103.14 88888.00 2019-01-23 23:42:39.000 023 33823.97 275.76 17103.15 88888.00 2019-01-23 23:42:40.000 023 33823.99 275.76 17103.16 37903.42 2019-01-23 23:42:41.000 023 33824.03 275.80 17103.16 88888.00 2019-01-23 23:42:42.000 023 33824.03 275.84 17103.16 88888.00 2019-01-23 23:42:43.000 023 33824.02 275.82 17103.19 88888.00 2019-01-23 23:42:44.000 023 33824.01 275.75 17103.19 88888.00 2019-01-23 23:42:45.000 023 33824.03 275.74 17103.20 37903.43 2019-01-23 23:42:46.000 023 33824.05 275.76 17103.17 88888.00 2019-01-23 23:42:47.000 023 33824.01 275.78 17103.15 88888.00 2019-01-23 23:42:48.000 023 33824.03 275.78 17103.13 88888.00 2019-01-23 23:42:49.000 023 33824.02 275.80 17103.13 88888.00 2019-01-23 23:42:50.000 023 33824.05 275.78 17103.18 37903.37 2019-01-23 23:42:51.000 023 33824.04 275.75 17103.16 88888.00 2019-01-23 23:42:52.000 023 33824.02 275.76 17103.13 88888.00 2019-01-23 23:42:53.000 023 33824.03 275.76 17103.13 88888.00 2019-01-23 23:42:54.000 023 33823.99 275.76 17103.16 88888.00 2019-01-23 23:42:55.000 023 33824.00 275.77 17103.17 37903.38 2019-01-23 23:42:56.000 023 33823.97 275.77 17103.16 88888.00 2019-01-23 23:42:57.000 023 33823.97 275.74 17103.14 88888.00 2019-01-23 23:42:58.000 023 33823.97 275.71 17103.15 88888.00 2019-01-23 23:42:59.000 023 33823.99 275.72 17103.21 88888.00 2019-01-23 23:43:00.000 023 33823.93 275.71 17103.23 37903.30 2019-01-23 23:43:01.000 023 33823.93 275.74 17103.17 88888.00 2019-01-23 23:43:02.000 023 33823.93 275.71 17103.15 88888.00 2019-01-23 23:43:03.000 023 33823.92 275.72 17103.14 88888.00 2019-01-23 23:43:04.000 023 33823.92 275.71 17103.15 88888.00 2019-01-23 23:43:05.000 023 33823.93 275.72 17103.15 37903.38 2019-01-23 23:43:06.000 023 33823.93 275.69 17103.17 88888.00 2019-01-23 23:43:07.000 023 33823.90 275.72 17103.17 88888.00 2019-01-23 23:43:08.000 023 33823.89 275.70 17103.15 88888.00 2019-01-23 23:43:09.000 023 33823.85 275.72 17103.18 88888.00 2019-01-23 23:43:10.000 023 33823.83 275.70 17103.16 37903.27 2019-01-23 23:43:11.000 023 33823.80 275.71 17103.19 88888.00 2019-01-23 23:43:12.000 023 33823.77 275.75 17103.18 88888.00 2019-01-23 23:43:13.000 023 33823.77 275.75 17103.18 88888.00 2019-01-23 23:43:14.000 023 33823.74 275.77 17103.17 88888.00 2019-01-23 23:43:15.000 023 33823.72 275.74 17103.19 37903.12 2019-01-23 23:43:16.000 023 33823.75 275.77 17103.19 88888.00 2019-01-23 23:43:17.000 023 33823.72 275.77 17103.21 88888.00 2019-01-23 23:43:18.000 023 33823.68 275.79 17103.24 88888.00 2019-01-23 23:43:19.000 023 33823.66 275.78 17103.23 88888.00 2019-01-23 23:43:20.000 023 33823.66 275.77 17103.22 37903.18 2019-01-23 23:43:21.000 023 33823.64 275.75 17103.20 88888.00 2019-01-23 23:43:22.000 023 33823.61 275.79 17103.19 88888.00 2019-01-23 23:43:23.000 023 33823.60 275.81 17103.20 88888.00 2019-01-23 23:43:24.000 023 33823.61 275.80 17103.20 88888.00 2019-01-23 23:43:25.000 023 33823.60 275.79 17103.20 37903.07 2019-01-23 23:43:26.000 023 33823.58 275.80 17103.18 88888.00 2019-01-23 23:43:27.000 023 33823.54 275.83 17103.18 88888.00 2019-01-23 23:43:28.000 023 33823.51 275.83 17103.17 88888.00 2019-01-23 23:43:29.000 023 33823.52 275.79 17103.19 88888.00 2019-01-23 23:43:30.000 023 33823.52 275.83 17103.23 37903.05 2019-01-23 23:43:31.000 023 33823.51 275.82 17103.29 88888.00 2019-01-23 23:43:32.000 023 33823.48 275.81 17103.24 88888.00 2019-01-23 23:43:33.000 023 33823.45 275.77 17103.18 88888.00 2019-01-23 23:43:34.000 023 33823.48 275.74 17103.21 88888.00 2019-01-23 23:43:35.000 023 33823.47 275.76 17103.23 37902.89 2019-01-23 23:43:36.000 023 33823.44 275.72 17103.21 88888.00 2019-01-23 23:43:37.000 023 33823.45 275.72 17103.24 88888.00 2019-01-23 23:43:38.000 023 33823.45 275.74 17103.24 88888.00 2019-01-23 23:43:39.000 023 33823.41 275.76 17103.22 88888.00 2019-01-23 23:43:40.000 023 33823.43 275.74 17103.25 37902.93 2019-01-23 23:43:41.000 023 33823.43 275.71 17103.24 88888.00 2019-01-23 23:43:42.000 023 33823.36 275.72 17103.26 88888.00 2019-01-23 23:43:43.000 023 33823.33 275.71 17103.25 88888.00 2019-01-23 23:43:44.000 023 33823.31 275.73 17103.26 88888.00 2019-01-23 23:43:45.000 023 33823.27 275.71 17103.27 37902.80 2019-01-23 23:43:46.000 023 33823.26 275.67 17103.25 88888.00 2019-01-23 23:43:47.000 023 33823.29 275.66 17103.26 88888.00 2019-01-23 23:43:48.000 023 33823.27 275.62 17103.23 88888.00 2019-01-23 23:43:49.000 023 33823.24 275.64 17103.24 88888.00 2019-01-23 23:43:50.000 023 33823.22 275.66 17103.24 37902.71 2019-01-23 23:43:51.000 023 33823.19 275.65 17103.26 88888.00 2019-01-23 23:43:52.000 023 33823.19 275.64 17103.26 88888.00 2019-01-23 23:43:53.000 023 33823.24 275.64 17103.25 88888.00 2019-01-23 23:43:54.000 023 33823.21 275.62 17103.23 88888.00 2019-01-23 23:43:55.000 023 33823.20 275.60 17103.27 37902.63 2019-01-23 23:43:56.000 023 33823.17 275.61 17103.29 88888.00 2019-01-23 23:43:57.000 023 33823.20 275.58 17103.27 88888.00 2019-01-23 23:43:58.000 023 33823.17 275.59 17103.29 88888.00 2019-01-23 23:43:59.000 023 33823.13 275.60 17103.31 88888.00 2019-01-23 23:44:00.000 023 33823.12 275.59 17103.34 37902.70 2019-01-23 23:44:01.000 023 33823.16 275.56 17103.31 88888.00 2019-01-23 23:44:02.000 023 33823.17 275.56 17103.32 88888.00 2019-01-23 23:44:03.000 023 33823.18 275.53 17103.33 88888.00 2019-01-23 23:44:04.000 023 33823.16 275.52 17103.27 88888.00 2019-01-23 23:44:05.000 023 33823.14 275.54 17103.26 37902.61 2019-01-23 23:44:06.000 023 33823.19 275.53 17103.25 88888.00 2019-01-23 23:44:07.000 023 33823.20 275.49 17103.25 88888.00 2019-01-23 23:44:08.000 023 33823.17 275.45 17103.26 88888.00 2019-01-23 23:44:09.000 023 33823.16 275.45 17103.30 88888.00 2019-01-23 23:44:10.000 023 33823.20 275.44 17103.32 37902.65 2019-01-23 23:44:11.000 023 33823.20 275.42 17103.30 88888.00 2019-01-23 23:44:12.000 023 33823.21 275.43 17103.29 88888.00 2019-01-23 23:44:13.000 023 33823.21 275.40 17103.30 88888.00 2019-01-23 23:44:14.000 023 33823.22 275.38 17103.30 88888.00 2019-01-23 23:44:15.000 023 33823.24 275.33 17103.27 37902.74 2019-01-23 23:44:16.000 023 33823.25 275.34 17103.28 88888.00 2019-01-23 23:44:17.000 023 33823.26 275.34 17103.29 88888.00 2019-01-23 23:44:18.000 023 33823.29 275.36 17103.29 88888.00 2019-01-23 23:44:19.000 023 33823.28 275.33 17103.31 88888.00 2019-01-23 23:44:20.000 023 33823.26 275.34 17103.31 37902.71 2019-01-23 23:44:21.000 023 33823.30 275.33 17103.27 88888.00 2019-01-23 23:44:22.000 023 33823.30 275.31 17103.24 88888.00 2019-01-23 23:44:23.000 023 33823.30 275.34 17103.23 88888.00 2019-01-23 23:44:24.000 023 33823.31 275.29 17103.22 88888.00 2019-01-23 23:44:25.000 023 33823.29 275.31 17103.23 37902.85 2019-01-23 23:44:26.000 023 33823.29 275.31 17103.23 88888.00 2019-01-23 23:44:27.000 023 33823.33 275.31 17103.22 88888.00 2019-01-23 23:44:28.000 023 33823.32 275.31 17103.25 88888.00 2019-01-23 23:44:29.000 023 33823.27 275.29 17103.26 88888.00 2019-01-23 23:44:30.000 023 33823.27 275.27 17103.26 37902.88 2019-01-23 23:44:31.000 023 33823.26 275.28 17103.24 88888.00 2019-01-23 23:44:32.000 023 33823.22 275.26 17103.23 88888.00 2019-01-23 23:44:33.000 023 33823.25 275.25 17103.25 88888.00 2019-01-23 23:44:34.000 023 33823.25 275.23 17103.26 88888.00 2019-01-23 23:44:35.000 023 33823.26 275.23 17103.27 37902.76 2019-01-23 23:44:36.000 023 33823.25 275.26 17103.29 88888.00 2019-01-23 23:44:37.000 023 33823.22 275.25 17103.28 88888.00 2019-01-23 23:44:38.000 023 33823.25 275.20 17103.29 88888.00 2019-01-23 23:44:39.000 023 33823.30 275.17 17103.32 88888.00 2019-01-23 23:44:40.000 023 33823.32 275.15 17103.30 37902.75 2019-01-23 23:44:41.000 023 33823.32 275.17 17103.29 88888.00 2019-01-23 23:44:42.000 023 33823.33 275.16 17103.27 88888.00 2019-01-23 23:44:43.000 023 33823.32 275.18 17103.30 88888.00 2019-01-23 23:44:44.000 023 33823.31 275.15 17103.33 88888.00 2019-01-23 23:44:45.000 023 33823.29 275.11 17103.29 37902.76 2019-01-23 23:44:46.000 023 33823.34 275.15 17103.29 88888.00 2019-01-23 23:44:47.000 023 33823.35 275.16 17103.28 88888.00 2019-01-23 23:44:48.000 023 33823.35 275.13 17103.30 88888.00 2019-01-23 23:44:49.000 023 33823.34 275.14 17103.34 88888.00 2019-01-23 23:44:50.000 023 33823.38 275.15 17103.31 37902.88 2019-01-23 23:44:51.000 023 33823.38 275.15 17103.31 88888.00 2019-01-23 23:44:52.000 023 33823.37 275.13 17103.32 88888.00 2019-01-23 23:44:53.000 023 33823.41 275.15 17103.32 88888.00 2019-01-23 23:44:54.000 023 33823.41 275.13 17103.31 88888.00 2019-01-23 23:44:55.000 023 33823.43 275.09 17103.33 37902.86 2019-01-23 23:44:56.000 023 33823.43 275.12 17103.31 88888.00 2019-01-23 23:44:57.000 023 33823.42 275.13 17103.29 88888.00 2019-01-23 23:44:58.000 023 33823.44 275.14 17103.31 88888.00 2019-01-23 23:44:59.000 023 33823.44 275.14 17103.27 88888.00 2019-01-23 23:45:00.000 023 33823.45 275.12 17103.28 37902.92 2019-01-23 23:45:01.000 023 33823.44 275.14 17103.26 88888.00 2019-01-23 23:45:02.000 023 33823.45 275.11 17103.26 88888.00 2019-01-23 23:45:03.000 023 33823.51 275.05 17103.29 88888.00 2019-01-23 23:45:04.000 023 33823.54 275.11 17103.28 88888.00 2019-01-23 23:45:05.000 023 33823.55 275.12 17103.24 37903.03 2019-01-23 23:45:06.000 023 33823.59 275.10 17103.24 88888.00 2019-01-23 23:45:07.000 023 33823.56 275.06 17103.27 88888.00 2019-01-23 23:45:08.000 023 33823.56 275.01 17103.26 88888.00 2019-01-23 23:45:09.000 023 33823.56 275.01 17103.25 88888.00 2019-01-23 23:45:10.000 023 33823.56 275.00 17103.22 37902.97 2019-01-23 23:45:11.000 023 33823.57 275.00 17103.23 88888.00 2019-01-23 23:45:12.000 023 33823.61 275.03 17103.23 88888.00 2019-01-23 23:45:13.000 023 33823.58 274.99 17103.22 88888.00 2019-01-23 23:45:14.000 023 33823.55 274.96 17103.26 88888.00 2019-01-23 23:45:15.000 023 33823.55 275.00 17103.25 37903.03 2019-01-23 23:45:16.000 023 33823.61 275.00 17103.23 88888.00 2019-01-23 23:45:17.000 023 33823.59 274.99 17103.26 88888.00 2019-01-23 23:45:18.000 023 33823.54 274.96 17103.28 88888.00 2019-01-23 23:45:19.000 023 33823.51 274.96 17103.28 88888.00 2019-01-23 23:45:20.000 023 33823.53 274.98 17103.28 37902.95 2019-01-23 23:45:21.000 023 33823.48 274.94 17103.28 88888.00 2019-01-23 23:45:22.000 023 33823.46 274.95 17103.28 88888.00 2019-01-23 23:45:23.000 023 33823.47 274.93 17103.25 88888.00 2019-01-23 23:45:24.000 023 33823.44 274.93 17103.21 88888.00 2019-01-23 23:45:25.000 023 33823.44 274.94 17103.21 37902.90 2019-01-23 23:45:26.000 023 33823.41 274.96 17103.24 88888.00 2019-01-23 23:45:27.000 023 33823.39 274.94 17103.24 88888.00 2019-01-23 23:45:28.000 023 33823.37 274.89 17103.28 88888.00 2019-01-23 23:45:29.000 023 33823.31 274.87 17103.29 88888.00 2019-01-23 23:45:30.000 023 33823.28 274.87 17103.30 37902.88 2019-01-23 23:45:31.000 023 33823.27 274.88 17103.31 88888.00 2019-01-23 23:45:32.000 023 33823.20 274.85 17103.31 88888.00 2019-01-23 23:45:33.000 023 33823.14 274.83 17103.30 88888.00 2019-01-23 23:45:34.000 023 33823.15 274.86 17103.25 88888.00 2019-01-23 23:45:35.000 023 33823.09 274.88 17103.30 37902.75 2019-01-23 23:45:36.000 023 33823.05 274.88 17103.30 88888.00 2019-01-23 23:45:37.000 023 33822.98 274.88 17103.27 88888.00 2019-01-23 23:45:38.000 023 33822.98 274.88 17103.28 88888.00 2019-01-23 23:45:39.000 023 33822.95 274.90 17103.31 88888.00 2019-01-23 23:45:40.000 023 33822.87 274.90 17103.28 37902.61 2019-01-23 23:45:41.000 023 33822.81 274.90 17103.31 88888.00 2019-01-23 23:45:42.000 023 33822.81 274.94 17103.34 88888.00 2019-01-23 23:45:43.000 023 33822.77 274.91 17103.32 88888.00 2019-01-23 23:45:44.000 023 33822.76 274.84 17103.30 88888.00 2019-01-23 23:45:45.000 023 33822.76 274.89 17103.33 37902.42 2019-01-23 23:45:46.000 023 33822.71 274.89 17103.27 88888.00 2019-01-23 23:45:47.000 023 33822.69 274.87 17103.28 88888.00 2019-01-23 23:45:48.000 023 33822.69 274.89 17103.31 88888.00 2019-01-23 23:45:49.000 023 33822.67 274.87 17103.34 88888.00 2019-01-23 23:45:50.000 023 33822.67 274.87 17103.37 37902.29 2019-01-23 23:45:51.000 023 33822.63 274.87 17103.33 88888.00 2019-01-23 23:45:52.000 023 33822.62 274.86 17103.38 88888.00 2019-01-23 23:45:53.000 023 33822.59 274.88 17103.41 88888.00 2019-01-23 23:45:54.000 023 33822.61 274.95 17103.42 88888.00 2019-01-23 23:45:55.000 023 33822.60 274.93 17103.40 37902.25 2019-01-23 23:45:56.000 023 33822.61 274.94 17103.39 88888.00 2019-01-23 23:45:57.000 023 33822.62 274.90 17103.40 88888.00 2019-01-23 23:45:58.000 023 33822.63 274.92 17103.37 88888.00 2019-01-23 23:45:59.000 023 33822.62 274.92 17103.36 88888.00 2019-01-23 23:46:00.000 023 33822.56 274.91 17103.41 37902.24 2019-01-23 23:46:01.000 023 33822.55 274.92 17103.39 88888.00 2019-01-23 23:46:02.000 023 33822.56 274.92 17103.39 88888.00 2019-01-23 23:46:03.000 023 33822.55 274.89 17103.39 88888.00 2019-01-23 23:46:04.000 023 33822.56 274.88 17103.37 88888.00 2019-01-23 23:46:05.000 023 33822.56 274.87 17103.42 37902.16 2019-01-23 23:46:06.000 023 33822.56 274.82 17103.40 88888.00 2019-01-23 23:46:07.000 023 33822.52 274.84 17103.39 88888.00 2019-01-23 23:46:08.000 023 33822.51 274.87 17103.39 88888.00 2019-01-23 23:46:09.000 023 33822.52 274.86 17103.41 88888.00 2019-01-23 23:46:10.000 023 33822.56 274.85 17103.46 37902.11 2019-01-23 23:46:11.000 023 33822.59 274.85 17103.42 88888.00 2019-01-23 23:46:12.000 023 33822.51 274.81 17103.43 88888.00 2019-01-23 23:46:13.000 023 33822.47 274.78 17103.41 88888.00 2019-01-23 23:46:14.000 023 33822.51 274.79 17103.40 88888.00 2019-01-23 23:46:15.000 023 33822.46 274.77 17103.39 37902.11 2019-01-23 23:46:16.000 023 33822.48 274.80 17103.39 88888.00 2019-01-23 23:46:17.000 023 33822.44 274.80 17103.41 88888.00 2019-01-23 23:46:18.000 023 33822.40 274.77 17103.41 88888.00 2019-01-23 23:46:19.000 023 33822.38 274.72 17103.43 88888.00 2019-01-23 23:46:20.000 023 33822.42 274.73 17103.42 37902.13 2019-01-23 23:46:21.000 023 33822.41 274.71 17103.39 88888.00 2019-01-23 23:46:22.000 023 33822.43 274.68 17103.41 88888.00 2019-01-23 23:46:23.000 023 33822.44 274.65 17103.41 88888.00 2019-01-23 23:46:24.000 023 33822.45 274.60 17103.39 88888.00 2019-01-23 23:46:25.000 023 33822.46 274.57 17103.44 37902.05 2019-01-23 23:46:26.000 023 33822.44 274.59 17103.47 88888.00 2019-01-23 23:46:27.000 023 33822.37 274.56 17103.47 88888.00 2019-01-23 23:46:28.000 023 33822.41 274.54 17103.44 88888.00 2019-01-23 23:46:29.000 023 33822.45 274.51 17103.42 88888.00 2019-01-23 23:46:30.000 023 33822.44 274.51 17103.44 37902.13 2019-01-23 23:46:31.000 023 33822.46 274.52 17103.45 88888.00 2019-01-23 23:46:32.000 023 33822.47 274.51 17103.44 88888.00 2019-01-23 23:46:33.000 023 33822.47 274.48 17103.44 88888.00 2019-01-23 23:46:34.000 023 33822.46 274.45 17103.43 88888.00 2019-01-23 23:46:35.000 023 33822.49 274.46 17103.44 37902.14 2019-01-23 23:46:36.000 023 33822.51 274.38 17103.46 88888.00 2019-01-23 23:46:37.000 023 33822.51 274.37 17103.39 88888.00 2019-01-23 23:46:38.000 023 33822.48 274.34 17103.37 88888.00 2019-01-23 23:46:39.000 023 33822.46 274.29 17103.40 88888.00 2019-01-23 23:46:40.000 023 33822.45 274.30 17103.43 37902.11 2019-01-23 23:46:41.000 023 33822.46 274.25 17103.41 88888.00 2019-01-23 23:46:42.000 023 33822.47 274.19 17103.42 88888.00 2019-01-23 23:46:43.000 023 33822.51 274.16 17103.40 88888.00 2019-01-23 23:46:44.000 023 33822.52 274.11 17103.41 88888.00 2019-01-23 23:46:45.000 023 33822.50 274.05 17103.40 37902.10 2019-01-23 23:46:46.000 023 33822.54 274.05 17103.39 88888.00 2019-01-23 23:46:47.000 023 33822.52 274.06 17103.40 88888.00 2019-01-23 23:46:48.000 023 33822.54 274.04 17103.41 88888.00 2019-01-23 23:46:49.000 023 33822.53 274.06 17103.37 88888.00 2019-01-23 23:46:50.000 023 33822.49 274.05 17103.35 37902.13 2019-01-23 23:46:51.000 023 33822.46 274.00 17103.32 88888.00 2019-01-23 23:46:52.000 023 33822.48 274.00 17103.33 88888.00 2019-01-23 23:46:53.000 023 33822.45 273.98 17103.34 88888.00 2019-01-23 23:46:54.000 023 33822.45 273.98 17103.30 88888.00 2019-01-23 23:46:55.000 023 33822.47 274.00 17103.29 37902.08 2019-01-23 23:46:56.000 023 33822.42 274.01 17103.32 88888.00 2019-01-23 23:46:57.000 023 33822.43 274.03 17103.33 88888.00 2019-01-23 23:46:58.000 023 33822.44 274.02 17103.33 88888.00 2019-01-23 23:46:59.000 023 33822.42 273.98 17103.34 88888.00 2019-01-23 23:47:00.000 023 33822.39 273.97 17103.37 37902.06 2019-01-23 23:47:01.000 023 33822.39 273.97 17103.37 88888.00 2019-01-23 23:47:02.000 023 33822.37 273.98 17103.36 88888.00 2019-01-23 23:47:03.000 023 33822.38 273.96 17103.37 88888.00 2019-01-23 23:47:04.000 023 33822.38 273.92 17103.37 88888.00 2019-01-23 23:47:05.000 023 33822.34 273.92 17103.35 37902.01 2019-01-23 23:47:06.000 023 33822.35 273.92 17103.36 88888.00 2019-01-23 23:47:07.000 023 33822.37 273.90 17103.33 88888.00 2019-01-23 23:47:08.000 023 33822.37 273.91 17103.32 88888.00 2019-01-23 23:47:09.000 023 33822.37 273.91 17103.32 88888.00 2019-01-23 23:47:10.000 023 33822.36 273.89 17103.36 37902.00 2019-01-23 23:47:11.000 023 33822.40 273.86 17103.36 88888.00 2019-01-23 23:47:12.000 023 33822.39 273.82 17103.38 88888.00 2019-01-23 23:47:13.000 023 33822.38 273.85 17103.38 88888.00 2019-01-23 23:47:14.000 023 33822.38 273.86 17103.36 88888.00 2019-01-23 23:47:15.000 023 33822.37 273.86 17103.37 37902.05 2019-01-23 23:47:16.000 023 33822.35 273.84 17103.35 88888.00 2019-01-23 23:47:17.000 023 33822.30 273.83 17103.34 88888.00 2019-01-23 23:47:18.000 023 33822.29 273.83 17103.35 88888.00 2019-01-23 23:47:19.000 023 33822.31 273.86 17103.33 88888.00 2019-01-23 23:47:20.000 023 33822.32 273.88 17103.36 37902.06 2019-01-23 23:47:21.000 023 33822.35 273.86 17103.37 88888.00 2019-01-23 23:47:22.000 023 33822.37 273.81 17103.38 88888.00 2019-01-23 23:47:23.000 023 33822.38 273.79 17103.37 88888.00 2019-01-23 23:47:24.000 023 33822.36 273.80 17103.35 88888.00 2019-01-23 23:47:25.000 023 33822.35 273.84 17103.35 37902.04 2019-01-23 23:47:26.000 023 33822.33 273.85 17103.35 88888.00 2019-01-23 23:47:27.000 023 33822.32 273.78 17103.34 88888.00 2019-01-23 23:47:28.000 023 33822.33 273.76 17103.33 88888.00 2019-01-23 23:47:29.000 023 33822.35 273.70 17103.34 88888.00 2019-01-23 23:47:30.000 023 33822.37 273.73 17103.36 37901.94 2019-01-23 23:47:31.000 023 33822.36 273.74 17103.37 88888.00 2019-01-23 23:47:32.000 023 33822.35 273.72 17103.38 88888.00 2019-01-23 23:47:33.000 023 33822.37 273.72 17103.38 88888.00 2019-01-23 23:47:34.000 023 33822.35 273.71 17103.38 88888.00 2019-01-23 23:47:35.000 023 33822.34 273.70 17103.37 37901.97 2019-01-23 23:47:36.000 023 33822.33 273.71 17103.38 88888.00 2019-01-23 23:47:37.000 023 33822.34 273.69 17103.39 88888.00 2019-01-23 23:47:38.000 023 33822.36 273.68 17103.34 88888.00 2019-01-23 23:47:39.000 023 33822.34 273.67 17103.33 88888.00 2019-01-23 23:47:40.000 023 33822.33 273.67 17103.36 37901.97 2019-01-23 23:47:41.000 023 33822.38 273.65 17103.36 88888.00 2019-01-23 23:47:42.000 023 33822.37 273.61 17103.37 88888.00 2019-01-23 23:47:43.000 023 33822.37 273.60 17103.37 88888.00 2019-01-23 23:47:44.000 023 33822.41 273.61 17103.43 88888.00 2019-01-23 23:47:45.000 023 33822.41 273.58 17103.41 37902.03 2019-01-23 23:47:46.000 023 33822.45 273.54 17103.42 88888.00 2019-01-23 23:47:47.000 023 33822.47 273.52 17103.38 88888.00 2019-01-23 23:47:48.000 023 33822.53 273.57 17103.37 88888.00 2019-01-23 23:47:49.000 023 33822.54 273.58 17103.31 88888.00 2019-01-23 23:47:50.000 023 33822.60 273.59 17103.32 37902.08 2019-01-23 23:47:51.000 023 33822.64 273.58 17103.37 88888.00 2019-01-23 23:47:52.000 023 33822.63 273.54 17103.41 88888.00 2019-01-23 23:47:53.000 023 33822.61 273.50 17103.40 88888.00 2019-01-23 23:47:54.000 023 33822.62 273.49 17103.37 88888.00 2019-01-23 23:47:55.000 023 33822.63 273.49 17103.34 37902.23 2019-01-23 23:47:56.000 023 33822.68 273.51 17103.30 88888.00 2019-01-23 23:47:57.000 023 33822.69 273.47 17103.31 88888.00 2019-01-23 23:47:58.000 023 33822.70 273.46 17103.34 88888.00 2019-01-23 23:47:59.000 023 33822.74 273.45 17103.33 88888.00 2019-01-23 23:48:00.000 023 33822.73 273.42 17103.34 37902.26 2019-01-23 23:48:01.000 023 33822.76 273.45 17103.33 88888.00 2019-01-23 23:48:02.000 023 33822.78 273.41 17103.36 88888.00 2019-01-23 23:48:03.000 023 33822.76 273.42 17103.37 88888.00 2019-01-23 23:48:04.000 023 33822.76 273.42 17103.37 88888.00 2019-01-23 23:48:05.000 023 33822.71 273.43 17103.38 37902.25 2019-01-23 23:48:06.000 023 33822.71 273.42 17103.36 88888.00 2019-01-23 23:48:07.000 023 33822.68 273.41 17103.39 88888.00 2019-01-23 23:48:08.000 023 33822.69 273.41 17103.36 88888.00 2019-01-23 23:48:09.000 023 33822.68 273.40 17103.36 88888.00 2019-01-23 23:48:10.000 023 33822.64 273.39 17103.38 37902.30 2019-01-23 23:48:11.000 023 33822.57 273.41 17103.40 88888.00 2019-01-23 23:48:12.000 023 33822.58 273.40 17103.38 88888.00 2019-01-23 23:48:13.000 023 33822.56 273.37 17103.38 88888.00 2019-01-23 23:48:14.000 023 33822.52 273.39 17103.40 88888.00 2019-01-23 23:48:15.000 023 33822.54 273.40 17103.44 37902.23 2019-01-23 23:48:16.000 023 33822.57 273.39 17103.41 88888.00 2019-01-23 23:48:17.000 023 33822.51 273.37 17103.42 88888.00 2019-01-23 23:48:18.000 023 33822.48 273.38 17103.42 88888.00 2019-01-23 23:48:19.000 023 33822.46 273.38 17103.40 88888.00 2019-01-23 23:48:20.000 023 33822.49 273.37 17103.40 37902.09 2019-01-23 23:48:21.000 023 33822.47 273.39 17103.40 88888.00 2019-01-23 23:48:22.000 023 33822.40 273.42 17103.38 88888.00 2019-01-23 23:48:23.000 023 33822.34 273.39 17103.37 88888.00 2019-01-23 23:48:24.000 023 33822.30 273.40 17103.38 88888.00 2019-01-23 23:48:25.000 023 33822.28 273.43 17103.38 37901.99 2019-01-23 23:48:26.000 023 33822.24 273.45 17103.40 88888.00 2019-01-23 23:48:27.000 023 33822.23 273.46 17103.41 88888.00 2019-01-23 23:48:28.000 023 33822.21 273.45 17103.41 88888.00 2019-01-23 23:48:29.000 023 33822.13 273.42 17103.39 88888.00 2019-01-23 23:48:30.000 023 33822.11 273.42 17103.38 37901.86 2019-01-23 23:48:31.000 023 33822.13 273.40 17103.39 88888.00 2019-01-23 23:48:32.000 023 33822.15 273.40 17103.38 88888.00 2019-01-23 23:48:33.000 023 33822.11 273.39 17103.38 88888.00 2019-01-23 23:48:34.000 023 33822.11 273.39 17103.41 88888.00 2019-01-23 23:48:35.000 023 33822.12 273.39 17103.41 37901.80 2019-01-23 23:48:36.000 023 33822.10 273.42 17103.42 88888.00 2019-01-23 23:48:37.000 023 33822.08 273.44 17103.43 88888.00 2019-01-23 23:48:38.000 023 33822.05 273.39 17103.42 88888.00 2019-01-23 23:48:39.000 023 33822.06 273.39 17103.39 88888.00 2019-01-23 23:48:40.000 023 33822.06 273.41 17103.36 37901.79 2019-01-23 23:48:41.000 023 33822.07 273.46 17103.39 88888.00 2019-01-23 23:48:42.000 023 33822.04 273.42 17103.39 88888.00 2019-01-23 23:48:43.000 023 33822.00 273.42 17103.38 88888.00 2019-01-23 23:48:44.000 023 33822.02 273.43 17103.37 88888.00 2019-01-23 23:48:45.000 023 33822.04 273.45 17103.42 37901.74 2019-01-23 23:48:46.000 023 33822.02 273.45 17103.43 88888.00 2019-01-23 23:48:47.000 023 33822.02 273.41 17103.41 88888.00 2019-01-23 23:48:48.000 023 33822.02 273.40 17103.40 88888.00 2019-01-23 23:48:49.000 023 33821.99 273.40 17103.43 88888.00 2019-01-23 23:48:50.000 023 33822.03 273.42 17103.42 37901.73 2019-01-23 23:48:51.000 023 33822.07 273.43 17103.38 88888.00 2019-01-23 23:48:52.000 023 33822.08 273.45 17103.39 88888.00 2019-01-23 23:48:53.000 023 33822.07 273.44 17103.41 88888.00 2019-01-23 23:48:54.000 023 33822.06 273.39 17103.43 88888.00 2019-01-23 23:48:55.000 023 33822.07 273.35 17103.42 37901.74 2019-01-23 23:48:56.000 023 33822.10 273.34 17103.45 88888.00 2019-01-23 23:48:57.000 023 33822.14 273.35 17103.43 88888.00 2019-01-23 23:48:58.000 023 33822.15 273.35 17103.43 88888.00 2019-01-23 23:48:59.000 023 33822.16 273.33 17103.44 88888.00 2019-01-23 23:49:00.000 023 33822.14 273.30 17103.42 37901.80 2019-01-23 23:49:01.000 023 33822.14 273.31 17103.42 88888.00 2019-01-23 23:49:02.000 023 33822.19 273.28 17103.42 88888.00 2019-01-23 23:49:03.000 023 33822.13 273.27 17103.44 88888.00 2019-01-23 23:49:04.000 023 33822.15 273.32 17103.41 88888.00 2019-01-23 23:49:05.000 023 33822.19 273.28 17103.42 37901.86 2019-01-23 23:49:06.000 023 33822.20 273.25 17103.43 88888.00 2019-01-23 23:49:07.000 023 33822.22 273.24 17103.43 88888.00 2019-01-23 23:49:08.000 023 33822.21 273.26 17103.42 88888.00 2019-01-23 23:49:09.000 023 33822.21 273.21 17103.45 88888.00 2019-01-23 23:49:10.000 023 33822.24 273.17 17103.47 37901.93 2019-01-23 23:49:11.000 023 33822.25 273.16 17103.43 88888.00 2019-01-23 23:49:12.000 023 33822.22 273.20 17103.44 88888.00 2019-01-23 23:49:13.000 023 33822.20 273.17 17103.43 88888.00 2019-01-23 23:49:14.000 023 33822.22 273.16 17103.43 88888.00 2019-01-23 23:49:15.000 023 33822.23 273.13 17103.45 37901.85 2019-01-23 23:49:16.000 023 33822.22 273.12 17103.47 88888.00 2019-01-23 23:49:17.000 023 33822.17 273.10 17103.42 88888.00 2019-01-23 23:49:18.000 023 33822.18 273.12 17103.40 88888.00 2019-01-23 23:49:19.000 023 33822.16 273.11 17103.44 88888.00 2019-01-23 23:49:20.000 023 33822.11 273.08 17103.43 37901.83 2019-01-23 23:49:21.000 023 33822.13 273.09 17103.44 88888.00 2019-01-23 23:49:22.000 023 33822.10 273.09 17103.46 88888.00 2019-01-23 23:49:23.000 023 33822.10 273.06 17103.51 88888.00 2019-01-23 23:49:24.000 023 33822.13 273.10 17103.48 88888.00 2019-01-23 23:49:25.000 023 33822.11 273.10 17103.47 37901.80 2019-01-23 23:49:26.000 023 33822.12 273.06 17103.53 88888.00 2019-01-23 23:49:27.000 023 33822.06 273.03 17103.53 88888.00 2019-01-23 23:49:28.000 023 33822.05 273.02 17103.50 88888.00 2019-01-23 23:49:29.000 023 33822.06 273.03 17103.50 88888.00 2019-01-23 23:49:30.000 023 33822.08 273.05 17103.51 37901.74 2019-01-23 23:49:31.000 023 33822.03 273.03 17103.54 88888.00 2019-01-23 23:49:32.000 023 33822.02 272.99 17103.54 88888.00 2019-01-23 23:49:33.000 023 33821.97 272.98 17103.50 88888.00 2019-01-23 23:49:34.000 023 33821.95 272.97 17103.51 88888.00 2019-01-23 23:49:35.000 023 33821.96 273.03 17103.48 37901.69 2019-01-23 23:49:36.000 023 33821.93 273.05 17103.44 88888.00 2019-01-23 23:49:37.000 023 33821.92 273.01 17103.46 88888.00 2019-01-23 23:49:38.000 023 33821.91 273.01 17103.50 88888.00 2019-01-23 23:49:39.000 023 33821.91 272.99 17103.51 88888.00 2019-01-23 23:49:40.000 023 33821.89 273.02 17103.55 37901.60 2019-01-23 23:49:41.000 023 33821.86 273.01 17103.56 88888.00 2019-01-23 23:49:42.000 023 33821.87 273.05 17103.55 88888.00 2019-01-23 23:49:43.000 023 33821.85 273.01 17103.55 88888.00 2019-01-23 23:49:44.000 023 33821.90 272.99 17103.56 88888.00 2019-01-23 23:49:45.000 023 33821.90 273.00 17103.56 37901.57 2019-01-23 23:49:46.000 023 33821.88 273.00 17103.53 88888.00 2019-01-23 23:49:47.000 023 33821.88 273.00 17103.51 88888.00 2019-01-23 23:49:48.000 023 33821.87 272.98 17103.55 88888.00 2019-01-23 23:49:49.000 023 33821.86 272.98 17103.54 88888.00 2019-01-23 23:49:50.000 023 33821.87 272.95 17103.52 37901.59 2019-01-23 23:49:51.000 023 33821.88 272.98 17103.50 88888.00 2019-01-23 23:49:52.000 023 33821.79 273.02 17103.52 88888.00 2019-01-23 23:49:53.000 023 33821.80 273.03 17103.54 88888.00 2019-01-23 23:49:54.000 023 33821.80 272.99 17103.54 88888.00 2019-01-23 23:49:55.000 023 33821.76 273.00 17103.51 37901.54 2019-01-23 23:49:56.000 023 33821.78 272.97 17103.52 88888.00 2019-01-23 23:49:57.000 023 33821.76 273.00 17103.53 88888.00 2019-01-23 23:49:58.000 023 33821.75 273.00 17103.54 88888.00 2019-01-23 23:49:59.000 023 33821.74 272.97 17103.52 88888.00 2019-01-23 23:50:00.000 023 33821.72 273.03 17103.52 37901.44 2019-01-23 23:50:01.000 023 33821.70 273.06 17103.54 88888.00 2019-01-23 23:50:02.000 023 33821.72 273.06 17103.54 88888.00 2019-01-23 23:50:03.000 023 33821.69 273.06 17103.52 88888.00 2019-01-23 23:50:04.000 023 33821.62 273.06 17103.56 88888.00 2019-01-23 23:50:05.000 023 33821.60 273.02 17103.54 37901.36 2019-01-23 23:50:06.000 023 33821.62 273.02 17103.54 88888.00 2019-01-23 23:50:07.000 023 33821.61 273.07 17103.54 88888.00 2019-01-23 23:50:08.000 023 33821.58 273.07 17103.53 88888.00 2019-01-23 23:50:09.000 023 33821.52 273.03 17103.49 88888.00 2019-01-23 23:50:10.000 023 33821.51 273.05 17103.48 37901.40 2019-01-23 23:50:11.000 023 33821.50 273.00 17103.49 88888.00 2019-01-23 23:50:12.000 023 33821.50 273.01 17103.51 88888.00 2019-01-23 23:50:13.000 023 33821.47 272.97 17103.54 88888.00 2019-01-23 23:50:14.000 023 33821.43 272.95 17103.51 88888.00 2019-01-23 23:50:15.000 023 33821.42 272.98 17103.53 37901.29 2019-01-23 23:50:16.000 023 33821.44 273.02 17103.53 88888.00 2019-01-23 23:50:17.000 023 33821.40 272.99 17103.52 88888.00 2019-01-23 23:50:18.000 023 33821.38 272.96 17103.50 88888.00 2019-01-23 23:50:19.000 023 33821.37 272.96 17103.54 88888.00 2019-01-23 23:50:20.000 023 33821.38 272.94 17103.57 37901.13 2019-01-23 23:50:21.000 023 33821.40 272.91 17103.54 88888.00 2019-01-23 23:50:22.000 023 33821.40 272.88 17103.54 88888.00 2019-01-23 23:50:23.000 023 33821.37 272.87 17103.54 88888.00 2019-01-23 23:50:24.000 023 33821.38 272.86 17103.56 88888.00 2019-01-23 23:50:25.000 023 33821.35 272.89 17103.56 37901.22 2019-01-23 23:50:26.000 023 33821.35 272.90 17103.54 88888.00 2019-01-23 23:50:27.000 023 33821.33 272.84 17103.53 88888.00 2019-01-23 23:50:28.000 023 33821.36 272.81 17103.52 88888.00 2019-01-23 23:50:29.000 023 33821.36 272.79 17103.50 88888.00 2019-01-23 23:50:30.000 023 33821.34 272.81 17103.55 37901.15 2019-01-23 23:50:31.000 023 33821.31 272.78 17103.55 88888.00 2019-01-23 23:50:32.000 023 33821.28 272.77 17103.54 88888.00 2019-01-23 23:50:33.000 023 33821.31 272.71 17103.50 88888.00 2019-01-23 23:50:34.000 023 33821.29 272.73 17103.53 88888.00 2019-01-23 23:50:35.000 023 33821.31 272.73 17103.54 37901.03 2019-01-23 23:50:36.000 023 33821.31 272.74 17103.57 88888.00 2019-01-23 23:50:37.000 023 33821.29 272.75 17103.56 88888.00 2019-01-23 23:50:38.000 023 33821.29 272.70 17103.52 88888.00 2019-01-23 23:50:39.000 023 33821.29 272.70 17103.53 88888.00 2019-01-23 23:50:40.000 023 33821.32 272.68 17103.53 37901.12 2019-01-23 23:50:41.000 023 33821.34 272.65 17103.55 88888.00 2019-01-23 23:50:42.000 023 33821.30 272.65 17103.55 88888.00 2019-01-23 23:50:43.000 023 33821.32 272.60 17103.51 88888.00 2019-01-23 23:50:44.000 023 33821.28 272.55 17103.53 88888.00 2019-01-23 23:50:45.000 023 33821.31 272.57 17103.53 37901.08 2019-01-23 23:50:46.000 023 33821.28 272.58 17103.52 88888.00 2019-01-23 23:50:47.000 023 33821.25 272.53 17103.50 88888.00 2019-01-23 23:50:48.000 023 33821.25 272.50 17103.47 88888.00 2019-01-23 23:50:49.000 023 33821.24 272.54 17103.51 88888.00 2019-01-23 23:50:50.000 023 33821.23 272.57 17103.52 37900.99 2019-01-23 23:50:51.000 023 33821.18 272.50 17103.51 88888.00 2019-01-23 23:50:52.000 023 33821.17 272.55 17103.47 88888.00 2019-01-23 23:50:53.000 023 33821.18 272.54 17103.51 88888.00 2019-01-23 23:50:54.000 023 33821.14 272.53 17103.57 88888.00 2019-01-23 23:50:55.000 023 33821.09 272.53 17103.54 37900.91 2019-01-23 23:50:56.000 023 33821.03 272.50 17103.52 88888.00 2019-01-23 23:50:57.000 023 33820.98 272.49 17103.55 88888.00 2019-01-23 23:50:58.000 023 33820.99 272.51 17103.55 88888.00 2019-01-23 23:50:59.000 023 33820.95 272.51 17103.55 88888.00 2019-01-23 23:51:00.000 023 33820.92 272.47 17103.59 37900.84 2019-01-23 23:51:01.000 023 33820.88 272.46 17103.59 88888.00 2019-01-23 23:51:02.000 023 33820.87 272.46 17103.58 88888.00 2019-01-23 23:51:03.000 023 33820.83 272.47 17103.58 88888.00 2019-01-23 23:51:04.000 023 33820.81 272.49 17103.60 88888.00 2019-01-23 23:51:05.000 023 33820.82 272.49 17103.59 37900.77 2019-01-23 23:51:06.000 023 33820.79 272.49 17103.63 88888.00 2019-01-23 23:51:07.000 023 33820.75 272.49 17103.63 88888.00 2019-01-23 23:51:08.000 023 33820.68 272.50 17103.65 88888.00 2019-01-23 23:51:09.000 023 33820.62 272.53 17103.68 88888.00 2019-01-23 23:51:10.000 023 33820.63 272.54 17103.63 37900.62 2019-01-23 23:51:11.000 023 33820.56 272.53 17103.64 88888.00 2019-01-23 23:51:12.000 023 33820.56 272.50 17103.65 88888.00 2019-01-23 23:51:13.000 023 33820.49 272.48 17103.63 88888.00 2019-01-23 23:51:14.000 023 33820.44 272.50 17103.61 88888.00 2019-01-23 23:51:15.000 023 33820.42 272.47 17103.61 37900.46 2019-01-23 23:51:16.000 023 33820.39 272.44 17103.60 88888.00 2019-01-23 23:51:17.000 023 33820.35 272.42 17103.64 88888.00 2019-01-23 23:51:18.000 023 33820.33 272.45 17103.62 88888.00 2019-01-23 23:51:19.000 023 33820.36 272.49 17103.64 88888.00 2019-01-23 23:51:20.000 023 33820.34 272.52 17103.65 37900.30 2019-01-23 23:51:21.000 023 33820.35 272.52 17103.64 88888.00 2019-01-23 23:51:22.000 023 33820.31 272.54 17103.67 88888.00 2019-01-23 23:51:23.000 023 33820.31 272.51 17103.71 88888.00 2019-01-23 23:51:24.000 023 33820.33 272.52 17103.69 88888.00 2019-01-23 23:51:25.000 023 33820.32 272.52 17103.66 37900.24 2019-01-23 23:51:26.000 023 33820.27 272.52 17103.64 88888.00 2019-01-23 23:51:27.000 023 33820.18 272.52 17103.65 88888.00 2019-01-23 23:51:28.000 023 33820.16 272.53 17103.66 88888.00 2019-01-23 23:51:29.000 023 33820.16 272.50 17103.66 88888.00 2019-01-23 23:51:30.000 023 33820.20 272.47 17103.70 37900.22 2019-01-23 23:51:31.000 023 33820.17 272.43 17103.70 88888.00 2019-01-23 23:51:32.000 023 33820.17 272.44 17103.69 88888.00 2019-01-23 23:51:33.000 023 33820.15 272.47 17103.66 88888.00 2019-01-23 23:51:34.000 023 33820.16 272.47 17103.66 88888.00 2019-01-23 23:51:35.000 023 33820.15 272.48 17103.68 37900.15 2019-01-23 23:51:36.000 023 33820.14 272.46 17103.72 88888.00 2019-01-23 23:51:37.000 023 33820.14 272.47 17103.71 88888.00 2019-01-23 23:51:38.000 023 33820.13 272.46 17103.67 88888.00 2019-01-23 23:51:39.000 023 33820.11 272.44 17103.69 88888.00 2019-01-23 23:51:40.000 023 33820.10 272.47 17103.67 37900.14 2019-01-23 23:51:41.000 023 33820.10 272.49 17103.69 88888.00 2019-01-23 23:51:42.000 023 33820.09 272.47 17103.66 88888.00 2019-01-23 23:51:43.000 023 33820.09 272.46 17103.67 88888.00 2019-01-23 23:51:44.000 023 33820.11 272.46 17103.63 88888.00 2019-01-23 23:51:45.000 023 33820.13 272.44 17103.65 37900.10 2019-01-23 23:51:46.000 023 33820.12 272.43 17103.66 88888.00 2019-01-23 23:51:47.000 023 33820.11 272.45 17103.67 88888.00 2019-01-23 23:51:48.000 023 33820.11 272.42 17103.68 88888.00 2019-01-23 23:51:49.000 023 33820.10 272.38 17103.62 88888.00 2019-01-23 23:51:50.000 023 33820.08 272.40 17103.63 37900.06 2019-01-23 23:51:51.000 023 33820.05 272.42 17103.64 88888.00 2019-01-23 23:51:52.000 023 33820.04 272.40 17103.64 88888.00 2019-01-23 23:51:53.000 023 33820.02 272.42 17103.63 88888.00 2019-01-23 23:51:54.000 023 33819.96 272.41 17103.63 88888.00 2019-01-23 23:51:55.000 023 33819.95 272.36 17103.62 37900.04 2019-01-23 23:51:56.000 023 33819.92 272.38 17103.59 88888.00 2019-01-23 23:51:57.000 023 33819.93 272.38 17103.65 88888.00 2019-01-23 23:51:58.000 023 33819.92 272.37 17103.68 88888.00 2019-01-23 23:51:59.000 023 33819.90 272.38 17103.67 88888.00 2019-01-23 23:52:00.000 023 33819.93 272.39 17103.66 37900.02 2019-01-23 23:52:01.000 023 33819.93 272.42 17103.67 88888.00 2019-01-23 23:52:02.000 023 33819.91 272.46 17103.68 88888.00 2019-01-23 23:52:03.000 023 33819.93 272.43 17103.65 88888.00 2019-01-23 23:52:04.000 023 33819.93 272.42 17103.62 88888.00 2019-01-23 23:52:05.000 023 33819.96 272.40 17103.62 37899.96 2019-01-23 23:52:06.000 023 33819.94 272.41 17103.61 88888.00 2019-01-23 23:52:07.000 023 33819.92 272.43 17103.58 88888.00 2019-01-23 23:52:08.000 023 33819.95 272.41 17103.59 88888.00 2019-01-23 23:52:09.000 023 33819.91 272.39 17103.60 88888.00 2019-01-23 23:52:10.000 023 33819.92 272.36 17103.61 37899.92 2019-01-23 23:52:11.000 023 33819.93 272.40 17103.66 88888.00 2019-01-23 23:52:12.000 023 33819.90 272.39 17103.68 88888.00 2019-01-23 23:52:13.000 023 33819.88 272.42 17103.68 88888.00 2019-01-23 23:52:14.000 023 33819.85 272.42 17103.68 88888.00 2019-01-23 23:52:15.000 023 33819.85 272.42 17103.66 37899.84 2019-01-23 23:52:16.000 023 33819.86 272.39 17103.64 88888.00 2019-01-23 23:52:17.000 023 33819.84 272.37 17103.64 88888.00 2019-01-23 23:52:18.000 023 33819.84 272.37 17103.65 88888.00 2019-01-23 23:52:19.000 023 33819.80 272.41 17103.64 88888.00 2019-01-23 23:52:20.000 023 33819.80 272.39 17103.70 37899.91 2019-01-23 23:52:21.000 023 33819.80 272.37 17103.67 88888.00 2019-01-23 23:52:22.000 023 33819.80 272.35 17103.68 88888.00 2019-01-23 23:52:23.000 023 33819.81 272.30 17103.69 88888.00 2019-01-23 23:52:24.000 023 33819.79 272.34 17103.71 88888.00 2019-01-23 23:52:25.000 023 33819.77 272.37 17103.72 37899.84 2019-01-23 23:52:26.000 023 33819.77 272.35 17103.71 88888.00 2019-01-23 23:52:27.000 023 33819.75 272.34 17103.69 88888.00 2019-01-23 23:52:28.000 023 33819.76 272.37 17103.71 88888.00 2019-01-23 23:52:29.000 023 33819.72 272.38 17103.69 88888.00 2019-01-23 23:52:30.000 023 33819.71 272.37 17103.71 37899.88 2019-01-23 23:52:31.000 023 33819.69 272.31 17103.71 88888.00 2019-01-23 23:52:32.000 023 33819.71 272.31 17103.72 88888.00 2019-01-23 23:52:33.000 023 33819.71 272.32 17103.68 88888.00 2019-01-23 23:52:34.000 023 33819.72 272.34 17103.67 88888.00 2019-01-23 23:52:35.000 023 33819.69 272.28 17103.68 37899.79 2019-01-23 23:52:36.000 023 33819.67 272.21 17103.68 88888.00 2019-01-23 23:52:37.000 023 33819.68 272.19 17103.67 88888.00 2019-01-23 23:52:38.000 023 33819.67 272.22 17103.69 88888.00 2019-01-23 23:52:39.000 023 33819.61 272.23 17103.70 88888.00 2019-01-23 23:52:40.000 023 33819.63 272.25 17103.68 37899.77 2019-01-23 23:52:41.000 023 33819.66 272.24 17103.71 88888.00 2019-01-23 23:52:42.000 023 33819.65 272.22 17103.75 88888.00 2019-01-23 23:52:43.000 023 33819.66 272.23 17103.76 88888.00 2019-01-23 23:52:44.000 023 33819.66 272.25 17103.77 88888.00 2019-01-23 23:52:45.000 023 33819.67 272.24 17103.76 37899.72 2019-01-23 23:52:46.000 023 33819.69 272.19 17103.73 88888.00 2019-01-23 23:52:47.000 023 33819.66 272.17 17103.72 88888.00 2019-01-23 23:52:48.000 023 33819.67 272.19 17103.71 88888.00 2019-01-23 23:52:49.000 023 33819.68 272.16 17103.71 88888.00 2019-01-23 23:52:50.000 023 33819.69 272.14 17103.72 37899.74 2019-01-23 23:52:51.000 023 33819.70 272.15 17103.70 88888.00 2019-01-23 23:52:52.000 023 33819.67 272.14 17103.67 88888.00 2019-01-23 23:52:53.000 023 33819.68 272.13 17103.68 88888.00 2019-01-23 23:52:54.000 023 33819.70 272.13 17103.73 88888.00 2019-01-23 23:52:55.000 023 33819.68 272.13 17103.70 37899.69 2019-01-23 23:52:56.000 023 33819.71 272.14 17103.71 88888.00 2019-01-23 23:52:57.000 023 33819.73 272.14 17103.68 88888.00 2019-01-23 23:52:58.000 023 33819.75 272.13 17103.71 88888.00 2019-01-23 23:52:59.000 023 33819.75 272.08 17103.69 88888.00 2019-01-23 23:53:00.000 023 33819.73 272.06 17103.68 37899.76 2019-01-23 23:53:01.000 023 33819.76 272.05 17103.68 88888.00 2019-01-23 23:53:02.000 023 33819.81 272.07 17103.67 88888.00 2019-01-23 23:53:03.000 023 33819.79 272.07 17103.68 88888.00 2019-01-23 23:53:04.000 023 33819.78 272.07 17103.70 88888.00 2019-01-23 23:53:05.000 023 33819.78 272.06 17103.70 37899.83 2019-01-23 23:53:06.000 023 33819.82 272.04 17103.70 88888.00 2019-01-23 23:53:07.000 023 33819.80 272.05 17103.69 88888.00 2019-01-23 23:53:08.000 023 33819.80 272.05 17103.68 88888.00 2019-01-23 23:53:09.000 023 33819.79 272.04 17103.65 88888.00 2019-01-23 23:53:10.000 023 33819.79 272.01 17103.66 37899.85 2019-01-23 23:53:11.000 023 33819.83 272.01 17103.63 88888.00 2019-01-23 23:53:12.000 023 33819.86 271.98 17103.65 88888.00 2019-01-23 23:53:13.000 023 33819.86 271.96 17103.65 88888.00 2019-01-23 23:53:14.000 023 33819.86 271.96 17103.68 88888.00 2019-01-23 23:53:15.000 023 33819.88 271.93 17103.69 37899.84 2019-01-23 23:53:16.000 023 33819.90 271.92 17103.66 88888.00 2019-01-23 23:53:17.000 023 33819.90 271.93 17103.63 88888.00 2019-01-23 23:53:18.000 023 33819.88 271.92 17103.62 88888.00 2019-01-23 23:53:19.000 023 33819.91 271.92 17103.62 88888.00 2019-01-23 23:53:20.000 023 33819.90 271.91 17103.64 37899.93 2019-01-23 23:53:21.000 023 33819.89 271.91 17103.69 88888.00 2019-01-23 23:53:22.000 023 33819.89 271.91 17103.70 88888.00 2019-01-23 23:53:23.000 023 33819.86 271.90 17103.72 88888.00 2019-01-23 23:53:24.000 023 33819.87 271.89 17103.68 88888.00 2019-01-23 23:53:25.000 023 33819.86 271.88 17103.66 37899.92 2019-01-23 23:53:26.000 023 33819.84 271.87 17103.66 88888.00 2019-01-23 23:53:27.000 023 33819.79 271.91 17103.65 88888.00 2019-01-23 23:53:28.000 023 33819.75 271.86 17103.63 88888.00 2019-01-23 23:53:29.000 023 33819.73 271.82 17103.62 88888.00 2019-01-23 23:53:30.000 023 33819.67 271.82 17103.65 37899.81 2019-01-23 23:53:31.000 023 33819.66 271.83 17103.68 88888.00 2019-01-23 23:53:32.000 023 33819.61 271.84 17103.69 88888.00 2019-01-23 23:53:33.000 023 33819.58 271.78 17103.66 88888.00 2019-01-23 23:53:34.000 023 33819.58 271.75 17103.64 88888.00 2019-01-23 23:53:35.000 023 33819.58 271.74 17103.65 37899.71 2019-01-23 23:53:36.000 023 33819.52 271.77 17103.64 88888.00 2019-01-23 23:53:37.000 023 33819.45 271.78 17103.62 88888.00 2019-01-23 23:53:38.000 023 33819.44 271.77 17103.65 88888.00 2019-01-23 23:53:39.000 023 33819.44 271.78 17103.67 88888.00 2019-01-23 23:53:40.000 023 33819.36 271.77 17103.63 37899.60 2019-01-23 23:53:41.000 023 33819.32 271.73 17103.66 88888.00 2019-01-23 23:53:42.000 023 33819.29 271.74 17103.69 88888.00 2019-01-23 23:53:43.000 023 33819.28 271.74 17103.68 88888.00 2019-01-23 23:53:44.000 023 33819.21 271.74 17103.69 88888.00 2019-01-23 23:53:45.000 023 33819.17 271.73 17103.69 37899.39 2019-01-23 23:53:46.000 023 33819.17 271.76 17103.68 88888.00 2019-01-23 23:53:47.000 023 33819.14 271.73 17103.71 88888.00 2019-01-23 23:53:48.000 023 33819.13 271.73 17103.70 88888.00 2019-01-23 23:53:49.000 023 33819.09 271.73 17103.69 88888.00 2019-01-23 23:53:50.000 023 33819.07 271.76 17103.71 37899.28 2019-01-23 23:53:51.000 023 33819.06 271.76 17103.75 88888.00 2019-01-23 23:53:52.000 023 33819.05 271.74 17103.76 88888.00 2019-01-23 23:53:53.000 023 33819.05 271.74 17103.75 88888.00 2019-01-23 23:53:54.000 023 33819.07 271.75 17103.76 88888.00 2019-01-23 23:53:55.000 023 33819.05 271.76 17103.80 37899.25 2019-01-23 23:53:56.000 023 33819.01 271.77 17103.79 88888.00 2019-01-23 23:53:57.000 023 33819.04 271.76 17103.76 88888.00 2019-01-23 23:53:58.000 023 33819.04 271.79 17103.75 88888.00 2019-01-23 23:53:59.000 023 33819.01 271.79 17103.76 88888.00 2019-01-23 23:54:00.000 023 33819.04 271.80 17103.77 37899.15 2019-01-23 23:54:01.000 023 33819.01 271.78 17103.76 88888.00 2019-01-23 23:54:02.000 023 33819.00 271.79 17103.79 88888.00 2019-01-23 23:54:03.000 023 33819.02 271.79 17103.79 88888.00 2019-01-23 23:54:04.000 023 33819.04 271.77 17103.76 88888.00 2019-01-23 23:54:05.000 023 33819.08 271.78 17103.73 37899.21 2019-01-23 23:54:06.000 023 33819.06 271.81 17103.75 88888.00 2019-01-23 23:54:07.000 023 33819.03 271.81 17103.76 88888.00 2019-01-23 23:54:08.000 023 33819.06 271.81 17103.81 88888.00 2019-01-23 23:54:09.000 023 33819.08 271.82 17103.81 88888.00 2019-01-23 23:54:10.000 023 33819.12 271.77 17103.77 37899.26 2019-01-23 23:54:11.000 023 33819.16 271.77 17103.74 88888.00 2019-01-23 23:54:12.000 023 33819.14 271.75 17103.72 88888.00 2019-01-23 23:54:13.000 023 33819.14 271.72 17103.72 88888.00 2019-01-23 23:54:14.000 023 33819.12 271.70 17103.76 88888.00 2019-01-23 23:54:15.000 023 33819.11 271.69 17103.78 37899.26 2019-01-23 23:54:16.000 023 33819.15 271.70 17103.84 88888.00 2019-01-23 23:54:17.000 023 33819.14 271.69 17103.83 88888.00 2019-01-23 23:54:18.000 023 33819.16 271.69 17103.81 88888.00 2019-01-23 23:54:19.000 023 33819.19 271.69 17103.78 88888.00 2019-01-23 23:54:20.000 023 33819.21 271.69 17103.78 37899.26 2019-01-23 23:54:21.000 023 33819.22 271.67 17103.78 88888.00 2019-01-23 23:54:22.000 023 33819.18 271.70 17103.76 88888.00 2019-01-23 23:54:23.000 023 33819.16 271.74 17103.77 88888.00 2019-01-23 23:54:24.000 023 33819.12 271.69 17103.76 88888.00 2019-01-23 23:54:25.000 023 33819.13 271.66 17103.74 37899.25 2019-01-23 23:54:26.000 023 33819.12 271.69 17103.76 88888.00 2019-01-23 23:54:27.000 023 33819.11 271.70 17103.80 88888.00 2019-01-23 23:54:28.000 023 33819.09 271.65 17103.76 88888.00 2019-01-23 23:54:29.000 023 33819.06 271.64 17103.77 88888.00 2019-01-23 23:54:30.000 023 33819.08 271.63 17103.81 37899.20 2019-01-23 23:54:31.000 023 33819.05 271.65 17103.81 88888.00 2019-01-23 23:54:32.000 023 33819.01 271.62 17103.78 88888.00 2019-01-23 23:54:33.000 023 33818.98 271.67 17103.80 88888.00 2019-01-23 23:54:34.000 023 33818.93 271.67 17103.76 88888.00 2019-01-23 23:54:35.000 023 33818.89 271.66 17103.76 37899.16 2019-01-23 23:54:36.000 023 33818.93 271.64 17103.76 88888.00 2019-01-23 23:54:37.000 023 33818.88 271.59 17103.78 88888.00 2019-01-23 23:54:38.000 023 33818.83 271.64 17103.81 88888.00 2019-01-23 23:54:39.000 023 33818.79 271.63 17103.78 88888.00 2019-01-23 23:54:40.000 023 33818.79 271.60 17103.80 37899.10 2019-01-23 23:54:41.000 023 33818.77 271.55 17103.81 88888.00 2019-01-23 23:54:42.000 023 33818.75 271.53 17103.79 88888.00 2019-01-23 23:54:43.000 023 33818.72 271.56 17103.74 88888.00 2019-01-23 23:54:44.000 023 33818.70 271.57 17103.77 88888.00 2019-01-23 23:54:45.000 023 33818.69 271.55 17103.77 37898.91 2019-01-23 23:54:46.000 023 33818.70 271.52 17103.79 88888.00 2019-01-23 23:54:47.000 023 33818.71 271.49 17103.83 88888.00 2019-01-23 23:54:48.000 023 33818.65 271.51 17103.80 88888.00 2019-01-23 23:54:49.000 023 33818.64 271.50 17103.81 88888.00 2019-01-23 23:54:50.000 023 33818.60 271.46 17103.84 37898.85 2019-01-23 23:54:51.000 023 33818.54 271.41 17103.83 88888.00 2019-01-23 23:54:52.000 023 33818.52 271.40 17103.82 88888.00 2019-01-23 23:54:53.000 023 33818.57 271.37 17103.84 88888.00 2019-01-23 23:54:54.000 023 33818.58 271.34 17103.88 88888.00 2019-01-23 23:54:55.000 023 33818.59 271.31 17103.83 37898.80 2019-01-23 23:54:56.000 023 33818.58 271.30 17103.82 88888.00 2019-01-23 23:54:57.000 023 33818.55 271.33 17103.81 88888.00 2019-01-23 23:54:58.000 023 33818.53 271.33 17103.82 88888.00 2019-01-23 23:54:59.000 023 33818.54 271.32 17103.83 88888.00 2019-01-23 23:55:00.000 023 33818.56 271.29 17103.81 37898.70 2019-01-23 23:55:01.000 023 33818.60 271.27 17103.82 88888.00 2019-01-23 23:55:02.000 023 33818.61 271.24 17103.79 88888.00 2019-01-23 23:55:03.000 023 33818.55 271.22 17103.78 88888.00 2019-01-23 23:55:04.000 023 33818.56 271.24 17103.78 88888.00 2019-01-23 23:55:05.000 023 33818.58 271.26 17103.82 37898.82 2019-01-23 23:55:06.000 023 33818.61 271.26 17103.80 88888.00 2019-01-23 23:55:07.000 023 33818.59 271.18 17103.80 88888.00 2019-01-23 23:55:08.000 023 33818.61 271.17 17103.82 88888.00 2019-01-23 23:55:09.000 023 33818.58 271.19 17103.81 88888.00 2019-01-23 23:55:10.000 023 33818.61 271.16 17103.80 37898.83 2019-01-23 23:55:11.000 023 33818.61 271.14 17103.77 88888.00 2019-01-23 23:55:12.000 023 33818.59 271.11 17103.80 88888.00 2019-01-23 23:55:13.000 023 33818.63 271.14 17103.81 88888.00 2019-01-23 23:55:14.000 023 33818.65 271.15 17103.82 88888.00 2019-01-23 23:55:15.000 023 33818.64 271.13 17103.80 37898.81 2019-01-23 23:55:16.000 023 33818.63 271.09 17103.80 88888.00 2019-01-23 23:55:17.000 023 33818.64 271.07 17103.78 88888.00 2019-01-23 23:55:18.000 023 33818.61 271.04 17103.78 88888.00 2019-01-23 23:55:19.000 023 33818.61 271.04 17103.78 88888.00 2019-01-23 23:55:20.000 023 33818.62 271.01 17103.79 37898.86 2019-01-23 23:55:21.000 023 33818.59 271.00 17103.76 88888.00 2019-01-23 23:55:22.000 023 33818.57 271.02 17103.77 88888.00 2019-01-23 23:55:23.000 023 33818.56 270.96 17103.79 88888.00 2019-01-23 23:55:24.000 023 33818.55 270.94 17103.80 88888.00 2019-01-23 23:55:25.000 023 33818.53 270.96 17103.79 37898.83 2019-01-23 23:55:26.000 023 33818.50 270.98 17103.80 88888.00 2019-01-23 23:55:27.000 023 33818.48 270.96 17103.80 88888.00 2019-01-23 23:55:28.000 023 33818.50 270.94 17103.80 88888.00 2019-01-23 23:55:29.000 023 33818.47 270.94 17103.80 88888.00 2019-01-23 23:55:30.000 023 33818.45 270.91 17103.83 37898.78 2019-01-23 23:55:31.000 023 33818.43 270.90 17103.87 88888.00 2019-01-23 23:55:32.000 023 33818.40 270.87 17103.83 88888.00 2019-01-23 23:55:33.000 023 33818.39 270.87 17103.82 88888.00 2019-01-23 23:55:34.000 023 33818.42 270.89 17103.84 88888.00 2019-01-23 23:55:35.000 023 33818.36 270.87 17103.83 37898.66 2019-01-23 23:55:36.000 023 33818.35 270.85 17103.84 88888.00 2019-01-23 23:55:37.000 023 33818.32 270.82 17103.82 88888.00 2019-01-23 23:55:38.000 023 33818.29 270.79 17103.83 88888.00 2019-01-23 23:55:39.000 023 33818.26 270.83 17103.80 88888.00 2019-01-23 23:55:40.000 023 33818.26 270.86 17103.85 37898.63 2019-01-23 23:55:41.000 023 33818.24 270.82 17103.90 88888.00 2019-01-23 23:55:42.000 023 33818.21 270.85 17103.89 88888.00 2019-01-23 23:55:43.000 023 33818.19 270.84 17103.89 88888.00 2019-01-23 23:55:44.000 023 33818.16 270.84 17103.89 88888.00 2019-01-23 23:55:45.000 023 33818.16 270.81 17103.89 37898.55 2019-01-23 23:55:46.000 023 33818.17 270.82 17103.91 88888.00 2019-01-23 23:55:47.000 023 33818.15 270.79 17103.91 88888.00 2019-01-23 23:55:48.000 023 33818.15 270.81 17103.92 88888.00 2019-01-23 23:55:49.000 023 33818.14 270.83 17103.86 88888.00 2019-01-23 23:55:50.000 023 33818.15 270.82 17103.88 37898.52 2019-01-23 23:55:51.000 023 33818.16 270.77 17103.90 88888.00 2019-01-23 23:55:52.000 023 33818.15 270.83 17103.94 88888.00 2019-01-23 23:55:53.000 023 33818.16 270.82 17103.91 88888.00 2019-01-23 23:55:54.000 023 33818.18 270.78 17103.89 88888.00 2019-01-23 23:55:55.000 023 33818.20 270.73 17103.92 37898.47 2019-01-23 23:55:56.000 023 33818.19 270.74 17103.95 88888.00 2019-01-23 23:55:57.000 023 33818.13 270.78 17103.93 88888.00 2019-01-23 23:55:58.000 023 33818.14 270.78 17103.96 88888.00 2019-01-23 23:55:59.000 023 33818.17 270.77 17103.94 88888.00 2019-01-23 23:56:00.000 023 33818.17 270.75 17103.95 37898.50 2019-01-23 23:56:01.000 023 33818.14 270.73 17103.95 88888.00 2019-01-23 23:56:02.000 023 33818.14 270.73 17103.95 88888.00 2019-01-23 23:56:03.000 023 33818.16 270.71 17103.95 88888.00 2019-01-23 23:56:04.000 023 33818.18 270.73 17103.95 88888.00 2019-01-23 23:56:05.000 023 33818.17 270.73 17103.92 37898.47 2019-01-23 23:56:06.000 023 33818.21 270.74 17103.93 88888.00 2019-01-23 23:56:07.000 023 33818.19 270.78 17103.94 88888.00 2019-01-23 23:56:08.000 023 33818.18 270.75 17103.90 88888.00 2019-01-23 23:56:09.000 023 33818.17 270.74 17103.89 88888.00 2019-01-23 23:56:10.000 023 33818.16 270.74 17103.90 37898.38 2019-01-23 23:56:11.000 023 33818.13 270.75 17103.90 88888.00 2019-01-23 23:56:12.000 023 33818.09 270.72 17103.90 88888.00 2019-01-23 23:56:13.000 023 33818.06 270.76 17103.89 88888.00 2019-01-23 23:56:14.000 023 33818.02 270.80 17103.91 88888.00 2019-01-23 23:56:15.000 023 33818.00 270.76 17103.91 37898.33 2019-01-23 23:56:16.000 023 33817.96 270.75 17103.91 88888.00 2019-01-23 23:56:17.000 023 33817.94 270.74 17103.92 88888.00 2019-01-23 23:56:18.000 023 33817.94 270.78 17103.91 88888.00 2019-01-23 23:56:19.000 023 33817.91 270.78 17103.92 88888.00 2019-01-23 23:56:20.000 023 33817.90 270.80 17103.91 37898.24 2019-01-23 23:56:21.000 023 33817.87 270.79 17103.87 88888.00 2019-01-23 23:56:22.000 023 33817.82 270.81 17103.88 88888.00 2019-01-23 23:56:23.000 023 33817.78 270.85 17103.91 88888.00 2019-01-23 23:56:24.000 023 33817.81 270.84 17103.95 88888.00 2019-01-23 23:56:25.000 023 33817.80 270.83 17103.94 37898.13 2019-01-23 23:56:26.000 023 33817.77 270.83 17103.96 88888.00 2019-01-23 23:56:27.000 023 33817.76 270.86 17103.95 88888.00 2019-01-23 23:56:28.000 023 33817.72 270.87 17103.92 88888.00 2019-01-23 23:56:29.000 023 33817.71 270.87 17103.94 88888.00 2019-01-23 23:56:30.000 023 33817.74 270.84 17103.99 37898.15 2019-01-23 23:56:31.000 023 33817.70 270.84 17103.98 88888.00 2019-01-23 23:56:32.000 023 33817.67 270.83 17104.00 88888.00 2019-01-23 23:56:33.000 023 33817.68 270.83 17103.97 88888.00 2019-01-23 23:56:34.000 023 33817.71 270.85 17103.98 88888.00 2019-01-23 23:56:35.000 023 33817.69 270.90 17103.99 37898.02 2019-01-23 23:56:36.000 023 33817.66 270.90 17103.97 88888.00 2019-01-23 23:56:37.000 023 33817.58 270.90 17103.94 88888.00 2019-01-23 23:56:38.000 023 33817.56 270.89 17103.91 88888.00 2019-01-23 23:56:39.000 023 33817.54 270.93 17103.92 88888.00 2019-01-23 23:56:40.000 023 33817.52 270.93 17103.94 37898.03 2019-01-23 23:56:41.000 023 33817.54 270.92 17103.93 88888.00 2019-01-23 23:56:42.000 023 33817.52 270.96 17103.93 88888.00 2019-01-23 23:56:43.000 023 33817.50 270.96 17103.91 88888.00 2019-01-23 23:56:44.000 023 33817.50 270.96 17103.89 88888.00 2019-01-23 23:56:45.000 023 33817.53 270.94 17103.88 37897.89 2019-01-23 23:56:46.000 023 33817.50 270.95 17103.94 88888.00 2019-01-23 23:56:47.000 023 33817.48 270.93 17103.93 88888.00 2019-01-23 23:56:48.000 023 33817.48 270.96 17103.92 88888.00 2019-01-23 23:56:49.000 023 33817.44 270.95 17103.91 88888.00 2019-01-23 23:56:50.000 023 33817.44 270.99 17103.92 37897.83 2019-01-23 23:56:51.000 023 33817.47 271.01 17103.94 88888.00 2019-01-23 23:56:52.000 023 33817.47 271.03 17103.95 88888.00 2019-01-23 23:56:53.000 023 33817.46 271.02 17103.95 88888.00 2019-01-23 23:56:54.000 023 33817.42 270.99 17103.94 88888.00 2019-01-23 23:56:55.000 023 33817.47 270.97 17103.96 37897.84 2019-01-23 23:56:56.000 023 33817.41 270.92 17103.97 88888.00 2019-01-23 23:56:57.000 023 33817.41 270.94 17103.98 88888.00 2019-01-23 23:56:58.000 023 33817.42 270.97 17103.97 88888.00 2019-01-23 23:56:59.000 023 33817.40 271.01 17104.00 88888.00 2019-01-23 23:57:00.000 023 33817.45 271.03 17104.00 37897.77 2019-01-23 23:57:01.000 023 33817.43 271.01 17103.97 88888.00 2019-01-23 23:57:02.000 023 33817.39 271.02 17103.95 88888.00 2019-01-23 23:57:03.000 023 33817.35 271.02 17103.95 88888.00 2019-01-23 23:57:04.000 023 33817.37 271.02 17103.93 88888.00 2019-01-23 23:57:05.000 023 33817.35 270.98 17103.96 37897.67 2019-01-23 23:57:06.000 023 33817.38 270.98 17103.99 88888.00 2019-01-23 23:57:07.000 023 33817.38 271.05 17103.97 88888.00 2019-01-23 23:57:08.000 023 33817.38 271.01 17103.98 88888.00 2019-01-23 23:57:09.000 023 33817.41 271.01 17103.98 88888.00 2019-01-23 23:57:10.000 023 33817.43 271.01 17103.99 37897.72 2019-01-23 23:57:11.000 023 33817.45 270.98 17103.97 88888.00 2019-01-23 23:57:12.000 023 33817.45 270.97 17103.97 88888.00 2019-01-23 23:57:13.000 023 33817.45 270.96 17103.98 88888.00 2019-01-23 23:57:14.000 023 33817.46 270.97 17103.98 88888.00 2019-01-23 23:57:15.000 023 33817.51 271.01 17103.94 37897.82 2019-01-23 23:57:16.000 023 33817.54 270.98 17103.96 88888.00 2019-01-23 23:57:17.000 023 33817.55 270.96 17103.96 88888.00 2019-01-23 23:57:18.000 023 33817.57 270.94 17103.93 88888.00 2019-01-23 23:57:19.000 023 33817.59 270.89 17103.94 88888.00 2019-01-23 23:57:20.000 023 33817.60 270.89 17103.93 37897.95 2019-01-23 23:57:21.000 023 33817.62 270.92 17103.93 88888.00 2019-01-23 23:57:22.000 023 33817.62 270.89 17103.95 88888.00 2019-01-23 23:57:23.000 023 33817.61 270.88 17103.95 88888.00 2019-01-23 23:57:24.000 023 33817.61 270.87 17103.95 88888.00 2019-01-23 23:57:25.000 023 33817.61 270.85 17103.92 37898.02 2019-01-23 23:57:26.000 023 33817.65 270.85 17103.92 88888.00 2019-01-23 23:57:27.000 023 33817.63 270.89 17103.91 88888.00 2019-01-23 23:57:28.000 023 33817.62 270.91 17103.92 88888.00 2019-01-23 23:57:29.000 023 33817.65 270.87 17103.95 88888.00 2019-01-23 23:57:30.000 023 33817.62 270.84 17103.98 37897.97 2019-01-23 23:57:31.000 023 33817.61 270.86 17104.00 88888.00 2019-01-23 23:57:32.000 023 33817.58 270.86 17103.97 88888.00 2019-01-23 23:57:33.000 023 33817.57 270.79 17103.97 88888.00 2019-01-23 23:57:34.000 023 33817.56 270.79 17103.93 88888.00 2019-01-23 23:57:35.000 023 33817.53 270.81 17103.92 37897.99 2019-01-23 23:57:36.000 023 33817.52 270.82 17103.92 88888.00 2019-01-23 23:57:37.000 023 33817.47 270.85 17103.93 88888.00 2019-01-23 23:57:38.000 023 33817.47 270.85 17103.93 88888.00 2019-01-23 23:57:39.000 023 33817.41 270.85 17103.90 88888.00 2019-01-23 23:57:40.000 023 33817.39 270.83 17103.90 37897.89 2019-01-23 23:57:41.000 023 33817.38 270.83 17103.89 88888.00 2019-01-23 23:57:42.000 023 33817.35 270.86 17103.90 88888.00 2019-01-23 23:57:43.000 023 33817.30 270.86 17103.96 88888.00 2019-01-23 23:57:44.000 023 33817.27 270.86 17103.99 88888.00 2019-01-23 23:57:45.000 023 33817.26 270.88 17103.98 37897.71 2019-01-23 23:57:46.000 023 33817.21 270.86 17104.01 88888.00 2019-01-23 23:57:47.000 023 33817.17 270.87 17104.02 88888.00 2019-01-23 23:57:48.000 023 33817.15 270.88 17104.03 88888.00 2019-01-23 23:57:49.000 023 33817.16 270.86 17104.03 88888.00 2019-01-23 23:57:50.000 023 33817.13 270.88 17103.99 37897.63 2019-01-23 23:57:51.000 023 33817.09 270.86 17103.96 88888.00 2019-01-23 23:57:52.000 023 33817.10 270.92 17103.99 88888.00 2019-01-23 23:57:53.000 023 33817.05 270.94 17103.99 88888.00 2019-01-23 23:57:54.000 023 33817.05 270.92 17104.02 88888.00 2019-01-23 23:57:55.000 023 33817.02 270.93 17104.04 37897.53 2019-01-23 23:57:56.000 023 33816.96 270.92 17104.01 88888.00 2019-01-23 23:57:57.000 023 33816.93 270.93 17104.02 88888.00 2019-01-23 23:57:58.000 023 33816.92 270.96 17104.03 88888.00 2019-01-23 23:57:59.000 023 33816.88 270.97 17104.05 88888.00 2019-01-23 23:58:00.000 023 33816.91 271.00 17104.03 37897.40 2019-01-23 23:58:01.000 023 33816.92 271.02 17104.07 88888.00 2019-01-23 23:58:02.000 023 33816.89 271.02 17104.11 88888.00 2019-01-23 23:58:03.000 023 33816.86 271.07 17104.12 88888.00 2019-01-23 23:58:04.000 023 33816.83 271.03 17104.10 88888.00 2019-01-23 23:58:05.000 023 33816.80 271.04 17104.05 37897.39 2019-01-23 23:58:06.000 023 33816.82 271.06 17104.04 88888.00 2019-01-23 23:58:07.000 023 33816.79 271.06 17104.04 88888.00 2019-01-23 23:58:08.000 023 33816.79 271.10 17104.04 88888.00 2019-01-23 23:58:09.000 023 33816.76 271.10 17104.06 88888.00 2019-01-23 23:58:10.000 023 33816.75 271.08 17104.10 37897.32 2019-01-23 23:58:11.000 023 33816.75 271.07 17104.10 88888.00 2019-01-23 23:58:12.000 023 33816.75 271.07 17104.08 88888.00 2019-01-23 23:58:13.000 023 33816.72 271.14 17104.05 88888.00 2019-01-23 23:58:14.000 023 33816.66 271.14 17104.05 88888.00 2019-01-23 23:58:15.000 023 33816.65 271.12 17104.02 37897.24 2019-01-23 23:58:16.000 023 33816.67 271.14 17104.04 88888.00 2019-01-23 23:58:17.000 023 33816.62 271.11 17104.05 88888.00 2019-01-23 23:58:18.000 023 33816.62 271.15 17104.04 88888.00 2019-01-23 23:58:19.000 023 33816.60 271.16 17104.03 88888.00 2019-01-23 23:58:20.000 023 33816.62 271.16 17104.03 37897.15 2019-01-23 23:58:21.000 023 33816.60 271.12 17104.05 88888.00 2019-01-23 23:58:22.000 023 33816.59 271.09 17104.06 88888.00 2019-01-23 23:58:23.000 023 33816.64 271.13 17104.09 88888.00 2019-01-23 23:58:24.000 023 33816.59 271.14 17104.05 88888.00 2019-01-23 23:58:25.000 023 33816.61 271.16 17104.05 37897.12 2019-01-23 23:58:26.000 023 33816.60 271.17 17104.06 88888.00 2019-01-23 23:58:27.000 023 33816.58 271.19 17104.02 88888.00 2019-01-23 23:58:28.000 023 33816.59 271.21 17104.04 88888.00 2019-01-23 23:58:29.000 023 33816.57 271.18 17104.03 88888.00 2019-01-23 23:58:30.000 023 33816.52 271.19 17104.05 37897.06 2019-01-23 23:58:31.000 023 33816.51 271.23 17104.05 88888.00 2019-01-23 23:58:32.000 023 33816.52 271.21 17104.09 88888.00 2019-01-23 23:58:33.000 023 33816.47 271.21 17104.03 88888.00 2019-01-23 23:58:34.000 023 33816.44 271.19 17104.07 88888.00 2019-01-23 23:58:35.000 023 33816.37 271.19 17104.08 37897.07 2019-01-23 23:58:36.000 023 33816.35 271.25 17104.04 88888.00 2019-01-23 23:58:37.000 023 33816.32 271.29 17104.04 88888.00 2019-01-23 23:58:38.000 023 33816.30 271.25 17104.02 88888.00 2019-01-23 23:58:39.000 023 33816.28 271.27 17104.03 88888.00 2019-01-23 23:58:40.000 023 33816.26 271.26 17104.06 37896.99 2019-01-23 23:58:41.000 023 33816.23 271.29 17104.05 88888.00 2019-01-23 23:58:42.000 023 33816.24 271.35 17104.01 88888.00 2019-01-23 23:58:43.000 023 33816.20 271.38 17104.01 88888.00 2019-01-23 23:58:44.000 023 33816.20 271.36 17103.99 88888.00 2019-01-23 23:58:45.000 023 33816.20 271.34 17103.99 37896.87 2019-01-23 23:58:46.000 023 33816.19 271.35 17103.99 88888.00 2019-01-23 23:58:47.000 023 33816.14 271.33 17103.97 88888.00 2019-01-23 23:58:48.000 023 33816.16 271.38 17104.02 88888.00 2019-01-23 23:58:49.000 023 33816.16 271.34 17104.03 88888.00 2019-01-23 23:58:50.000 023 33816.18 271.32 17104.04 37896.74 2019-01-23 23:58:51.000 023 33816.19 271.30 17104.05 88888.00 2019-01-23 23:58:52.000 023 33816.17 271.32 17104.03 88888.00 2019-01-23 23:58:53.000 023 33816.17 271.31 17104.07 88888.00 2019-01-23 23:58:54.000 023 33816.18 271.29 17104.04 88888.00 2019-01-23 23:58:55.000 023 33816.26 271.33 17104.07 37896.80 2019-01-23 23:58:56.000 023 33816.24 271.32 17104.05 88888.00 2019-01-23 23:58:57.000 023 33816.21 271.31 17104.06 88888.00 2019-01-23 23:58:58.000 023 33816.22 271.32 17104.05 88888.00 2019-01-23 23:58:59.000 023 33816.22 271.28 17104.01 88888.00 2019-01-23 23:59:00.000 023 33816.20 271.26 17103.98 37896.85 2019-01-23 23:59:01.000 023 33816.18 271.28 17104.03 88888.00 2019-01-23 23:59:02.000 023 33816.19 271.31 17104.07 88888.00 2019-01-23 23:59:03.000 023 33816.21 271.33 17104.07 88888.00 2019-01-23 23:59:04.000 023 33816.20 271.38 17104.07 88888.00 2019-01-23 23:59:05.000 023 33816.19 271.38 17104.06 37896.80 2019-01-23 23:59:06.000 023 33816.19 271.35 17104.06 88888.00 2019-01-23 23:59:07.000 023 33816.21 271.32 17104.05 88888.00 2019-01-23 23:59:08.000 023 33816.19 271.30 17104.09 88888.00 2019-01-23 23:59:09.000 023 33816.16 271.27 17104.10 88888.00 2019-01-23 23:59:10.000 023 33816.13 271.28 17104.09 37896.71 2019-01-23 23:59:11.000 023 33816.08 271.27 17104.06 88888.00 2019-01-23 23:59:12.000 023 33816.08 271.29 17104.06 88888.00 2019-01-23 23:59:13.000 023 33816.03 271.29 17104.07 88888.00 2019-01-23 23:59:14.000 023 33816.01 271.28 17104.05 88888.00 2019-01-23 23:59:15.000 023 33815.98 271.30 17104.06 37896.72 2019-01-23 23:59:16.000 023 33815.98 271.30 17104.03 88888.00 2019-01-23 23:59:17.000 023 33815.99 271.27 17104.03 88888.00 2019-01-23 23:59:18.000 023 33815.98 271.23 17104.03 88888.00 2019-01-23 23:59:19.000 023 33815.95 271.26 17104.08 88888.00 2019-01-23 23:59:20.000 023 33815.94 271.24 17104.05 37896.62 2019-01-23 23:59:21.000 023 33815.94 271.24 17104.04 88888.00 2019-01-23 23:59:22.000 023 33815.92 271.27 17104.02 88888.00 2019-01-23 23:59:23.000 023 33815.88 271.27 17104.03 88888.00 2019-01-23 23:59:24.000 023 33815.86 271.27 17104.06 88888.00 2019-01-23 23:59:25.000 023 33815.86 271.29 17104.05 37896.58 2019-01-23 23:59:26.000 023 33815.88 271.27 17104.06 88888.00 2019-01-23 23:59:27.000 023 33815.84 271.23 17104.02 88888.00 2019-01-23 23:59:28.000 023 33815.81 271.25 17104.03 88888.00 2019-01-23 23:59:29.000 023 33815.79 271.27 17104.03 88888.00 2019-01-23 23:59:30.000 023 33815.81 271.26 17104.05 37896.43 2019-01-23 23:59:31.000 023 33815.80 271.24 17104.06 88888.00 2019-01-23 23:59:32.000 023 33815.80 271.25 17104.11 88888.00 2019-01-23 23:59:33.000 023 33815.78 271.24 17104.08 88888.00 2019-01-23 23:59:34.000 023 33815.77 271.20 17104.07 88888.00 2019-01-23 23:59:35.000 023 33815.72 271.22 17104.05 37896.47 2019-01-23 23:59:36.000 023 33815.68 271.25 17104.03 88888.00 2019-01-23 23:59:37.000 023 33815.71 271.26 17104.03 88888.00 2019-01-23 23:59:38.000 023 33815.75 271.24 17104.01 88888.00 2019-01-23 23:59:39.000 023 33815.76 271.24 17104.06 88888.00 2019-01-23 23:59:40.000 023 33815.75 271.20 17104.03 37896.36 2019-01-23 23:59:41.000 023 33815.73 271.20 17104.01 88888.00 2019-01-23 23:59:42.000 023 33815.68 271.22 17104.02 88888.00 2019-01-23 23:59:43.000 023 33815.65 271.23 17104.05 88888.00 2019-01-23 23:59:44.000 023 33815.65 271.21 17104.06 88888.00 2019-01-23 23:59:45.000 023 33815.63 271.21 17104.07 37896.28 2019-01-23 23:59:46.000 023 33815.62 271.17 17104.05 88888.00 2019-01-23 23:59:47.000 023 33815.63 271.21 17104.07 88888.00 2019-01-23 23:59:48.000 023 33815.66 271.24 17104.08 88888.00 2019-01-23 23:59:49.000 023 33815.69 271.22 17104.08 88888.00 2019-01-23 23:59:50.000 023 33815.68 271.20 17104.07 37896.32 2019-01-23 23:59:51.000 023 33815.63 271.17 17104.01 88888.00 2019-01-23 23:59:52.000 023 33815.65 271.16 17104.03 88888.00 2019-01-23 23:59:53.000 023 33815.62 271.17 17104.05 88888.00 2019-01-23 23:59:54.000 023 33815.58 271.14 17104.06 88888.00 2019-01-23 23:59:55.000 023 33815.58 271.14 17104.07 37896.33 2019-01-23 23:59:56.000 023 33815.58 271.17 17104.06 88888.00 2019-01-23 23:59:57.000 023 33815.63 271.16 17104.08 88888.00 2019-01-23 23:59:58.000 023 33815.62 271.13 17104.09 88888.00 2019-01-23 23:59:59.000 023 33815.63 271.13 17104.06 88888.00